Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-23 00:00:00.000 143 21256.11 272.65 42966.30 47937.42 2018-05-23 00:00:01.000 143 21256.15 272.66 42966.35 47937.45 2018-05-23 00:00:02.000 143 21256.21 272.67 42966.38 47937.51 2018-05-23 00:00:03.000 143 21256.19 272.62 42966.39 47937.48 2018-05-23 00:00:04.000 143 21256.28 272.51 42966.39 47937.47 2018-05-23 00:00:05.000 143 21256.31 272.49 42966.39 47937.54 2018-05-23 00:00:06.000 143 21256.30 272.59 42966.40 47937.56 2018-05-23 00:00:07.000 143 21256.29 272.65 42966.40 47937.53 2018-05-23 00:00:08.000 143 21256.26 272.68 42966.37 47937.54 2018-05-23 00:00:09.000 143 21256.27 272.64 42966.32 47937.57 2018-05-23 00:00:10.000 143 21256.31 272.69 42966.39 47937.55 2018-05-23 00:00:11.000 143 21256.31 272.66 42966.35 47937.59 2018-05-23 00:00:12.000 143 21256.33 272.72 42966.35 47937.55 2018-05-23 00:00:13.000 143 21256.34 272.76 42966.34 47937.55 2018-05-23 00:00:14.000 143 21256.34 272.73 42966.34 47937.53 2018-05-23 00:00:15.000 143 21256.34 272.76 42966.31 47937.57 2018-05-23 00:00:16.000 143 21256.34 272.74 42966.32 47937.53 2018-05-23 00:00:17.000 143 21256.32 272.68 42966.34 47937.53 2018-05-23 00:00:18.000 143 21256.35 272.74 42966.34 47937.58 2018-05-23 00:00:19.000 143 21256.28 272.70 42966.37 47937.54 2018-05-23 00:00:20.000 143 21256.27 272.60 42966.33 47937.55 2018-05-23 00:00:21.000 143 21256.33 272.59 42966.31 47937.56 2018-05-23 00:00:22.000 143 21256.41 272.62 42966.35 47937.55 2018-05-23 00:00:23.000 143 21256.40 272.63 42966.33 47937.62 2018-05-23 00:00:24.000 143 21256.40 272.58 42966.35 47937.54 2018-05-23 00:00:25.000 143 21256.46 272.61 42966.30 47937.58 2018-05-23 00:00:26.000 143 21256.42 272.57 42966.30 47937.58 2018-05-23 00:00:27.000 143 21256.41 272.52 42966.40 47937.58 2018-05-23 00:00:28.000 143 21256.35 272.49 42966.37 47937.57 2018-05-23 00:00:29.000 143 21256.38 272.54 42966.33 47937.54 2018-05-23 00:00:30.000 143 21256.39 272.53 42966.31 47937.56 2018-05-23 00:00:31.000 143 21256.39 272.52 42966.35 47937.57 2018-05-23 00:00:32.000 143 21256.41 272.49 42966.35 47937.59 2018-05-23 00:00:33.000 143 21256.40 272.48 42966.34 47937.60 2018-05-23 00:00:34.000 143 21256.39 272.54 42966.30 47937.57 2018-05-23 00:00:35.000 143 21256.43 272.42 42966.30 47937.53 2018-05-23 00:00:36.000 143 21256.42 272.42 42966.33 47937.61 2018-05-23 00:00:37.000 143 21256.34 272.50 42966.34 47937.62 2018-05-23 00:00:38.000 143 21256.34 272.46 42966.35 47937.58 2018-05-23 00:00:39.000 143 21256.38 272.54 42966.27 47937.58 2018-05-23 00:00:40.000 143 21256.43 272.49 42966.30 47937.54 2018-05-23 00:00:41.000 143 21256.44 272.45 42966.28 47937.57 2018-05-23 00:00:42.000 143 21256.42 272.42 42966.26 47937.56 2018-05-23 00:00:43.000 143 21256.42 272.40 42966.26 47937.57 2018-05-23 00:00:44.000 143 21256.37 272.47 42966.26 47937.54 2018-05-23 00:00:45.000 143 21256.31 272.53 42966.30 47937.54 2018-05-23 00:00:46.000 143 21256.32 272.45 42966.33 47937.54 2018-05-23 00:00:47.000 143 21256.33 272.43 42966.34 47937.52 2018-05-23 00:00:48.000 143 21256.28 272.40 42966.32 47937.51 2018-05-23 00:00:49.000 143 21256.26 272.45 42966.33 47937.50 2018-05-23 00:00:50.000 143 21256.27 272.41 42966.32 47937.50 2018-05-23 00:00:51.000 143 21256.29 272.42 42966.31 47937.53 2018-05-23 00:00:52.000 143 21256.26 272.39 42966.37 47937.45 2018-05-23 00:00:53.000 143 21256.20 272.45 42966.35 47937.50 2018-05-23 00:00:54.000 143 21256.14 272.45 42966.33 47937.49 2018-05-23 00:00:55.000 143 21256.10 272.47 42966.31 47937.42 2018-05-23 00:00:56.000 143 21256.09 272.43 42966.34 47937.47 2018-05-23 00:00:57.000 143 21256.05 272.42 42966.32 47937.41 2018-05-23 00:00:58.000 143 21256.05 272.37 42966.28 47937.44 2018-05-23 00:00:59.000 143 21256.04 272.41 42966.33 47937.40 2018-05-23 00:01:00.000 143 21256.05 272.35 42966.33 47937.40 2018-05-23 00:01:01.000 143 21256.04 272.33 42966.33 47937.42 2018-05-23 00:01:02.000 143 21256.06 272.33 42966.31 47937.37 2018-05-23 00:01:03.000 143 21256.00 272.36 42966.32 47937.45 2018-05-23 00:01:04.000 143 21256.07 272.41 42966.31 47937.39 2018-05-23 00:01:05.000 143 21256.03 272.40 42966.32 47937.40 2018-05-23 00:01:06.000 143 21256.04 272.40 42966.30 47937.40 2018-05-23 00:01:07.000 143 21256.00 272.38 42966.28 47937.40 2018-05-23 00:01:08.000 143 21256.06 272.42 42966.28 47937.40 2018-05-23 00:01:09.000 143 21256.12 272.40 42966.26 47937.44 2018-05-23 00:01:10.000 143 21256.17 272.31 42966.28 47937.41 2018-05-23 00:01:11.000 143 21256.17 272.26 42966.37 47937.47 2018-05-23 00:01:12.000 143 21256.16 272.27 42966.43 47937.50 2018-05-23 00:01:13.000 143 21256.21 272.25 42966.43 47937.54 2018-05-23 00:01:14.000 143 21256.21 272.23 42966.43 47937.56 2018-05-23 00:01:15.000 143 21256.31 272.24 42966.41 47937.57 2018-05-23 00:01:16.000 143 21256.37 272.25 42966.41 47937.58 2018-05-23 00:01:17.000 143 21256.32 272.34 42966.39 47937.61 2018-05-23 00:01:18.000 143 21256.33 272.28 42966.37 47937.56 2018-05-23 00:01:19.000 143 21256.36 272.34 42966.39 47937.61 2018-05-23 00:01:20.000 143 21256.33 272.27 42966.41 47937.69 2018-05-23 00:01:21.000 143 21256.39 272.28 42966.39 47937.59 2018-05-23 00:01:22.000 143 21256.44 272.35 42966.39 47937.67 2018-05-23 00:01:23.000 143 21256.44 272.44 42966.39 47937.66 2018-05-23 00:01:24.000 143 21256.47 272.41 42966.38 47937.65 2018-05-23 00:01:25.000 143 21256.44 272.35 42966.32 47937.64 2018-05-23 00:01:26.000 143 21256.53 272.46 42966.34 47937.70 2018-05-23 00:01:27.000 143 21256.58 272.50 42966.37 47937.72 2018-05-23 00:01:28.000 143 21256.63 272.48 42966.39 47937.70 2018-05-23 00:01:29.000 143 21256.65 272.45 42966.42 47937.77 2018-05-23 00:01:30.000 143 21256.68 272.50 42966.43 47937.71 2018-05-23 00:01:31.000 143 21256.71 272.48 42966.40 47937.79 2018-05-23 00:01:32.000 143 21256.71 272.46 42966.33 47937.74 2018-05-23 00:01:33.000 143 21256.78 272.54 42966.33 47937.77 2018-05-23 00:01:34.000 143 21256.85 272.58 42966.33 47937.82 2018-05-23 00:01:35.000 143 21256.92 272.57 42966.35 47937.78 2018-05-23 00:01:36.000 143 21256.86 272.66 42966.37 47937.85 2018-05-23 00:01:37.000 143 21256.83 272.60 42966.38 47937.83 2018-05-23 00:01:38.000 143 21256.89 272.59 42966.39 47937.80 2018-05-23 00:01:39.000 143 21256.94 272.66 42966.41 47937.84 2018-05-23 00:01:40.000 143 21256.97 272.64 42966.39 47937.82 2018-05-23 00:01:41.000 143 21256.99 272.74 42966.35 47937.89 2018-05-23 00:01:42.000 143 21257.02 272.72 42966.40 47937.85 2018-05-23 00:01:43.000 143 21257.01 272.70 42966.38 47937.87 2018-05-23 00:01:44.000 143 21256.98 272.72 42966.33 47937.83 2018-05-23 00:01:45.000 143 21257.06 272.72 42966.39 47937.90 2018-05-23 00:01:46.000 143 21257.01 272.73 42966.38 47937.88 2018-05-23 00:01:47.000 143 21257.01 272.69 42966.32 47937.94 2018-05-23 00:01:48.000 143 21257.01 272.65 42966.34 47937.88 2018-05-23 00:01:49.000 143 21257.11 272.67 42966.43 47937.95 2018-05-23 00:01:50.000 143 21257.04 272.68 42966.41 47937.94 2018-05-23 00:01:51.000 143 21257.10 272.66 42966.37 47937.95 2018-05-23 00:01:52.000 143 21257.14 272.70 42966.43 47937.93 2018-05-23 00:01:53.000 143 21257.17 272.72 42966.40 47937.95 2018-05-23 00:01:54.000 143 21257.09 272.73 42966.38 47937.95 2018-05-23 00:01:55.000 143 21257.14 272.67 42966.37 47937.99 2018-05-23 00:01:56.000 143 21257.17 272.69 42966.41 47938.04 2018-05-23 00:01:57.000 143 21257.19 272.70 42966.43 47938.00 2018-05-23 00:01:58.000 143 21257.28 272.69 42966.42 47938.04 2018-05-23 00:01:59.000 143 21257.27 272.65 42966.37 47938.05 2018-05-23 00:02:00.000 143 21257.27 272.58 42966.35 47938.05 2018-05-23 00:02:01.000 143 21257.30 272.49 42966.38 47938.08 2018-05-23 00:02:02.000 143 21257.26 272.57 42966.41 47938.08 2018-05-23 00:02:03.000 143 21257.29 272.58 42966.47 47938.10 2018-05-23 00:02:04.000 143 21257.28 272.57 42966.49 47938.10 2018-05-23 00:02:05.000 143 21257.24 272.56 42966.45 47938.11 2018-05-23 00:02:06.000 143 21257.31 272.61 42966.46 47938.16 2018-05-23 00:02:07.000 143 21257.30 272.57 42966.48 47938.10 2018-05-23 00:02:08.000 143 21257.22 272.59 42966.52 47938.11 2018-05-23 00:02:09.000 143 21257.24 272.61 42966.48 47938.07 2018-05-23 00:02:10.000 143 21257.24 272.54 42966.44 47938.09 2018-05-23 00:02:11.000 143 21257.20 272.58 42966.43 47938.07 2018-05-23 00:02:12.000 143 21257.19 272.50 42966.44 47938.11 2018-05-23 00:02:13.000 143 21257.19 272.45 42966.45 47938.10 2018-05-23 00:02:14.000 143 21257.21 272.46 42966.43 47938.12 2018-05-23 00:02:15.000 143 21257.22 272.50 42966.50 47938.12 2018-05-23 00:02:16.000 143 21257.24 272.46 42966.49 47938.12 2018-05-23 00:02:17.000 143 21257.22 272.39 42966.48 47938.13 2018-05-23 00:02:18.000 143 21257.20 272.40 42966.49 47938.12 2018-05-23 00:02:19.000 143 21257.22 272.38 42966.53 47938.15 2018-05-23 00:02:20.000 143 21257.27 272.39 42966.46 47938.15 2018-05-23 00:02:21.000 143 21257.30 272.37 42966.55 47938.14 2018-05-23 00:02:22.000 143 21257.32 272.40 42966.58 47938.18 2018-05-23 00:02:23.000 143 21257.39 272.35 42966.55 47938.19 2018-05-23 00:02:24.000 143 21257.43 272.29 42966.50 47938.25 2018-05-23 00:02:25.000 143 21257.47 272.33 42966.49 47938.23 2018-05-23 00:02:26.000 143 21257.56 272.40 42966.49 47938.25 2018-05-23 00:02:27.000 143 21257.53 272.39 42966.48 47938.27 2018-05-23 00:02:28.000 143 21257.55 272.43 42966.48 47938.27 2018-05-23 00:02:29.000 143 21257.53 272.47 42966.44 47938.31 2018-05-23 00:02:30.000 143 21257.56 272.44 42966.41 47938.35 2018-05-23 00:02:31.000 143 21257.61 272.50 42966.45 47938.31 2018-05-23 00:02:32.000 143 21257.62 272.48 42966.51 47938.35 2018-05-23 00:02:33.000 143 21257.62 272.52 42966.51 47938.36 2018-05-23 00:02:34.000 143 21257.72 272.44 42966.51 47938.36 2018-05-23 00:02:35.000 143 21257.68 272.51 42966.56 47938.38 2018-05-23 00:02:36.000 143 21257.69 272.55 42966.55 47938.36 2018-05-23 00:02:37.000 143 21257.75 272.57 42966.45 47938.42 2018-05-23 00:02:38.000 143 21257.79 272.54 42966.52 47938.40 2018-05-23 00:02:39.000 143 21257.81 272.52 42966.49 47938.40 2018-05-23 00:02:40.000 143 21257.84 272.46 42966.55 47938.43 2018-05-23 00:02:41.000 143 21257.83 272.51 42966.51 47938.41 2018-05-23 00:02:42.000 143 21257.88 272.56 42966.49 47938.49 2018-05-23 00:02:43.000 143 21257.99 272.58 42966.49 47938.42 2018-05-23 00:02:44.000 143 21257.97 272.57 42966.49 47938.46 2018-05-23 00:02:45.000 143 21258.04 272.47 42966.49 47938.48 2018-05-23 00:02:46.000 143 21258.07 272.42 42966.53 47938.49 2018-05-23 00:02:47.000 143 21258.09 272.48 42966.52 47938.53 2018-05-23 00:02:48.000 143 21258.04 272.57 42966.52 47938.55 2018-05-23 00:02:49.000 143 21258.11 272.57 42966.59 47938.52 2018-05-23 00:02:50.000 143 21258.09 272.48 42966.60 47938.52 2018-05-23 00:02:51.000 143 21258.14 272.47 42966.53 47938.58 2018-05-23 00:02:52.000 143 21258.11 272.48 42966.55 47938.59 2018-05-23 00:02:53.000 143 21258.10 272.47 42966.57 47938.57 2018-05-23 00:02:54.000 143 21258.09 272.44 42966.59 47938.59 2018-05-23 00:02:55.000 143 21258.13 272.47 42966.54 47938.60 2018-05-23 00:02:56.000 143 21258.14 272.38 42966.55 47938.55 2018-05-23 00:02:57.000 143 21258.16 272.37 42966.51 47938.61 2018-05-23 00:02:58.000 143 21258.19 272.36 42966.56 47938.62 2018-05-23 00:02:59.000 143 21258.16 272.34 42966.50 47938.57 2018-05-23 00:03:00.000 143 21258.16 272.31 42966.55 47938.62 2018-05-23 00:03:01.000 143 21258.16 272.33 42966.55 47938.66 2018-05-23 00:03:02.000 143 21258.17 272.29 42966.60 47938.63 2018-05-23 00:03:03.000 143 21258.16 272.31 42966.58 47938.61 2018-05-23 00:03:04.000 143 21258.15 272.32 42966.60 47938.70 2018-05-23 00:03:05.000 143 21258.10 272.34 42966.63 47938.65 2018-05-23 00:03:06.000 143 21258.10 272.32 42966.59 47938.61 2018-05-23 00:03:07.000 143 21258.06 272.24 42966.62 47938.64 2018-05-23 00:03:08.000 143 21258.08 272.15 42966.63 47938.68 2018-05-23 00:03:09.000 143 21258.09 272.14 42966.63 47938.62 2018-05-23 00:03:10.000 143 21258.07 272.13 42966.60 47938.58 2018-05-23 00:03:11.000 143 21258.05 272.12 42966.64 47938.63 2018-05-23 00:03:12.000 143 21258.07 272.01 42966.63 47938.61 2018-05-23 00:03:13.000 143 21257.97 272.06 42966.69 47938.60 2018-05-23 00:03:14.000 143 21257.97 272.07 42966.68 47938.58 2018-05-23 00:03:15.000 143 21257.91 272.06 42966.64 47938.59 2018-05-23 00:03:16.000 143 21257.90 271.96 42966.64 47938.58 2018-05-23 00:03:17.000 143 21257.85 271.99 42966.66 47938.56 2018-05-23 00:03:18.000 143 21257.77 272.01 42966.68 47938.50 2018-05-23 00:03:19.000 143 21257.68 272.03 42966.64 47938.50 2018-05-23 00:03:20.000 143 21257.69 272.02 42966.61 47938.43 2018-05-23 00:03:21.000 143 21257.63 271.92 42966.64 47938.41 2018-05-23 00:03:22.000 143 21257.55 271.87 42966.55 47938.39 2018-05-23 00:03:23.000 143 21257.58 271.85 42966.51 47938.38 2018-05-23 00:03:24.000 143 21257.56 271.80 42966.58 47938.35 2018-05-23 00:03:25.000 143 21257.49 271.77 42966.55 47938.27 2018-05-23 00:03:26.000 143 21257.48 271.76 42966.50 47938.28 2018-05-23 00:03:27.000 143 21257.45 271.83 42966.51 47938.24 2018-05-23 00:03:28.000 143 21257.50 271.74 42966.48 47938.24 2018-05-23 00:03:29.000 143 21257.52 271.70 42966.44 47938.23 2018-05-23 00:03:30.000 143 21257.44 271.72 42966.45 47938.21 2018-05-23 00:03:31.000 143 21257.45 271.71 42966.47 47938.17 2018-05-23 00:03:32.000 143 21257.42 271.65 42966.45 47938.21 2018-05-23 00:03:33.000 143 21257.45 271.66 42966.42 47938.13 2018-05-23 00:03:34.000 143 21257.45 271.69 42966.43 47938.18 2018-05-23 00:03:35.000 143 21257.45 271.66 42966.45 47938.19 2018-05-23 00:03:36.000 143 21257.46 271.64 42966.44 47938.21 2018-05-23 00:03:37.000 143 21257.48 271.62 42966.45 47938.16 2018-05-23 00:03:38.000 143 21257.44 271.64 42966.49 47938.19 2018-05-23 00:03:39.000 143 21257.43 271.53 42966.43 47938.18 2018-05-23 00:03:40.000 143 21257.35 271.53 42966.45 47938.12 2018-05-23 00:03:41.000 143 21257.29 271.57 42966.44 47938.14 2018-05-23 00:03:42.000 143 21257.31 271.57 42966.43 47938.20 2018-05-23 00:03:43.000 143 21257.29 271.45 42966.48 47938.10 2018-05-23 00:03:44.000 143 21257.25 271.43 42966.47 47938.18 2018-05-23 00:03:45.000 143 21257.28 271.51 42966.43 47938.13 2018-05-23 00:03:46.000 143 21257.28 271.51 42966.54 47938.11 2018-05-23 00:03:47.000 143 21257.21 271.50 42966.53 47938.13 2018-05-23 00:03:48.000 143 21257.18 271.56 42966.51 47938.17 2018-05-23 00:03:49.000 143 21257.24 271.54 42966.49 47938.12 2018-05-23 00:03:50.000 143 21257.21 271.50 42966.47 47938.13 2018-05-23 00:03:51.000 143 21257.20 271.52 42966.50 47938.14 2018-05-23 00:03:52.000 143 21257.20 271.50 42966.55 47938.08 2018-05-23 00:03:53.000 143 21257.22 271.56 42966.50 47938.13 2018-05-23 00:03:54.000 143 21257.26 271.61 42966.45 47938.13 2018-05-23 00:03:55.000 143 21257.23 271.66 42966.49 47938.06 2018-05-23 00:03:56.000 143 21257.18 271.66 42966.44 47938.11 2018-05-23 00:03:57.000 143 21257.20 271.68 42966.41 47938.05 2018-05-23 00:03:58.000 143 21257.16 271.72 42966.44 47938.02 2018-05-23 00:03:59.000 143 21257.21 271.70 42966.49 47938.08 2018-05-23 00:04:00.000 143 21257.19 271.74 42966.44 47938.03 2018-05-23 00:04:01.000 143 21257.11 271.75 42966.46 47938.05 2018-05-23 00:04:02.000 143 21257.16 271.77 42966.45 47938.05 2018-05-23 00:04:03.000 143 21257.08 271.73 42966.42 47937.99 2018-05-23 00:04:04.000 143 21257.08 271.79 42966.44 47938.02 2018-05-23 00:04:05.000 143 21257.03 271.80 42966.43 47937.98 2018-05-23 00:04:06.000 143 21257.02 271.81 42966.46 47938.03 2018-05-23 00:04:07.000 143 21257.04 271.81 42966.45 47937.98 2018-05-23 00:04:08.000 143 21256.97 271.72 42966.43 47937.94 2018-05-23 00:04:09.000 143 21257.01 271.78 42966.43 47937.98 2018-05-23 00:04:10.000 143 21257.07 271.79 42966.42 47937.97 2018-05-23 00:04:11.000 143 21257.02 271.79 42966.41 47937.95 2018-05-23 00:04:12.000 143 21257.06 271.90 42966.41 47937.94 2018-05-23 00:04:13.000 143 21257.07 271.87 42966.41 47937.97 2018-05-23 00:04:14.000 143 21257.10 271.86 42966.43 47937.98 2018-05-23 00:04:15.000 143 21257.14 271.92 42966.42 47937.99 2018-05-23 00:04:16.000 143 21257.13 271.91 42966.39 47938.03 2018-05-23 00:04:17.000 143 21257.15 271.85 42966.36 47938.01 2018-05-23 00:04:18.000 143 21257.22 271.88 42966.37 47938.01 2018-05-23 00:04:19.000 143 21257.24 271.96 42966.40 47938.09 2018-05-23 00:04:20.000 143 21257.20 271.99 42966.35 47938.02 2018-05-23 00:04:21.000 143 21257.24 271.99 42966.37 47938.05 2018-05-23 00:04:22.000 143 21257.24 272.00 42966.37 47938.06 2018-05-23 00:04:23.000 143 21257.31 271.99 42966.36 47938.05 2018-05-23 00:04:24.000 143 21257.26 272.08 42966.34 47938.03 2018-05-23 00:04:25.000 143 21257.33 272.08 42966.35 47938.09 2018-05-23 00:04:26.000 143 21257.33 272.08 42966.35 47938.06 2018-05-23 00:04:27.000 143 21257.37 272.05 42966.30 47938.06 2018-05-23 00:04:28.000 143 21257.32 272.09 42966.33 47938.07 2018-05-23 00:04:29.000 143 21257.35 272.07 42966.30 47938.03 2018-05-23 00:04:30.000 143 21257.40 272.08 42966.30 47938.02 2018-05-23 00:04:31.000 143 21257.36 272.12 42966.28 47938.04 2018-05-23 00:04:32.000 143 21257.33 272.20 42966.31 47938.01 2018-05-23 00:04:33.000 143 21257.30 272.13 42966.30 47938.05 2018-05-23 00:04:34.000 143 21257.33 272.17 42966.30 47938.05 2018-05-23 00:04:35.000 143 21257.32 272.16 42966.28 47938.04 2018-05-23 00:04:36.000 143 21257.34 272.21 42966.32 47938.04 2018-05-23 00:04:37.000 143 21257.33 272.26 42966.32 47938.05 2018-05-23 00:04:38.000 143 21257.31 272.12 42966.35 47938.07 2018-05-23 00:04:39.000 143 21257.30 272.13 42966.41 47938.04 2018-05-23 00:04:40.000 143 21257.30 272.08 42966.35 47938.06 2018-05-23 00:04:41.000 143 21257.34 272.13 42966.37 47938.05 2018-05-23 00:04:42.000 143 21257.38 272.14 42966.37 47938.05 2018-05-23 00:04:43.000 143 21257.40 272.10 42966.36 47938.08 2018-05-23 00:04:44.000 143 21257.44 272.18 42966.37 47938.14 2018-05-23 00:04:45.000 143 21257.40 272.11 42966.39 47938.05 2018-05-23 00:04:46.000 143 21257.39 272.08 42966.42 47938.13 2018-05-23 00:04:47.000 143 21257.40 272.19 42966.46 47938.17 2018-05-23 00:04:48.000 143 21257.41 272.10 42966.41 47938.13 2018-05-23 00:04:49.000 143 21257.46 272.07 42966.43 47938.20 2018-05-23 00:04:50.000 143 21257.46 272.08 42966.40 47938.18 2018-05-23 00:04:51.000 143 21257.43 272.12 42966.44 47938.12 2018-05-23 00:04:52.000 143 21257.39 272.06 42966.47 47938.21 2018-05-23 00:04:53.000 143 21257.50 272.06 42966.48 47938.18 2018-05-23 00:04:54.000 143 21257.47 272.13 42966.45 47938.14 2018-05-23 00:04:55.000 143 21257.45 272.12 42966.38 47938.21 2018-05-23 00:04:56.000 143 21257.51 272.11 42966.40 47938.17 2018-05-23 00:04:57.000 143 21257.56 272.14 42966.43 47938.13 2018-05-23 00:04:58.000 143 21257.48 272.14 42966.43 47938.19 2018-05-23 00:04:59.000 143 21257.44 272.07 42966.42 47938.16 2018-05-23 00:05:00.000 143 21257.44 272.06 42966.46 47938.16 2018-05-23 00:05:01.000 143 21257.45 272.00 42966.48 47938.19 2018-05-23 00:05:02.000 143 21257.45 272.08 42966.49 47938.17 2018-05-23 00:05:03.000 143 21257.52 272.02 42966.46 47938.21 2018-05-23 00:05:04.000 143 21257.53 272.04 42966.44 47938.20 2018-05-23 00:05:05.000 143 21257.52 272.05 42966.44 47938.23 2018-05-23 00:05:06.000 143 21257.50 272.03 42966.41 47938.23 2018-05-23 00:05:07.000 143 21257.49 271.98 42966.41 47938.24 2018-05-23 00:05:08.000 143 21257.50 271.94 42966.42 47938.22 2018-05-23 00:05:09.000 143 21257.54 271.90 42966.48 47938.21 2018-05-23 00:05:10.000 143 21257.61 271.88 42966.41 47938.23 2018-05-23 00:05:11.000 143 21257.58 271.93 42966.39 47938.24 2018-05-23 00:05:12.000 143 21257.48 271.95 42966.41 47938.24 2018-05-23 00:05:13.000 143 21257.57 271.92 42966.42 47938.23 2018-05-23 00:05:14.000 143 21257.60 271.86 42966.47 47938.21 2018-05-23 00:05:15.000 143 21257.62 271.86 42966.44 47938.21 2018-05-23 00:05:16.000 143 21257.63 271.82 42966.44 47938.28 2018-05-23 00:05:17.000 143 21257.68 271.79 42966.51 47938.25 2018-05-23 00:05:18.000 143 21257.71 271.75 42966.47 47938.23 2018-05-23 00:05:19.000 143 21257.68 271.75 42966.43 47938.30 2018-05-23 00:05:20.000 143 21257.79 271.81 42966.45 47938.28 2018-05-23 00:05:21.000 143 21257.78 271.78 42966.47 47938.32 2018-05-23 00:05:22.000 143 21257.77 271.77 42966.43 47938.32 2018-05-23 00:05:23.000 143 21257.79 271.75 42966.45 47938.33 2018-05-23 00:05:24.000 143 21257.77 271.72 42966.48 47938.36 2018-05-23 00:05:25.000 143 21257.85 271.75 42966.47 47938.39 2018-05-23 00:05:26.000 143 21257.88 271.73 42966.50 47938.32 2018-05-23 00:05:27.000 143 21257.85 271.72 42966.55 47938.41 2018-05-23 00:05:28.000 143 21257.85 271.81 42966.49 47938.33 2018-05-23 00:05:29.000 143 21257.84 271.80 42966.53 47938.42 2018-05-23 00:05:30.000 143 21257.78 271.75 42966.59 47938.38 2018-05-23 00:05:31.000 143 21257.81 271.74 42966.52 47938.38 2018-05-23 00:05:32.000 143 21257.76 271.75 42966.58 47938.37 2018-05-23 00:05:33.000 143 21257.76 271.76 42966.56 47938.36 2018-05-23 00:05:34.000 143 21257.72 271.77 42966.61 47938.36 2018-05-23 00:05:35.000 143 21257.61 271.74 42966.58 47938.34 2018-05-23 00:05:36.000 143 21257.61 271.72 42966.57 47938.39 2018-05-23 00:05:37.000 143 21257.59 271.69 42966.52 47938.29 2018-05-23 00:05:38.000 143 21257.56 271.75 42966.51 47938.35 2018-05-23 00:05:39.000 143 21257.59 271.79 42966.51 47938.29 2018-05-23 00:05:40.000 143 21257.57 271.80 42966.51 47938.30 2018-05-23 00:05:41.000 143 21257.55 271.75 42966.49 47938.30 2018-05-23 00:05:42.000 143 21257.53 271.71 42966.49 47938.31 2018-05-23 00:05:43.000 143 21257.57 271.73 42966.50 47938.21 2018-05-23 00:05:44.000 143 21257.53 271.69 42966.52 47938.29 2018-05-23 00:05:45.000 143 21257.59 271.77 42966.55 47938.26 2018-05-23 00:05:46.000 143 21257.52 271.74 42966.55 47938.22 2018-05-23 00:05:47.000 143 21257.50 271.72 42966.53 47938.25 2018-05-23 00:05:48.000 143 21257.47 271.71 42966.55 47938.23 2018-05-23 00:05:49.000 143 21257.46 271.60 42966.50 47938.22 2018-05-23 00:05:50.000 143 21257.52 271.46 42966.57 47938.25 2018-05-23 00:05:51.000 143 21257.57 271.42 42966.67 47938.34 2018-05-23 00:05:52.000 143 21257.54 271.40 42966.67 47938.40 2018-05-23 00:05:53.000 143 21257.49 271.43 42966.68 47938.45 2018-05-23 00:05:54.000 143 21257.52 271.43 42966.75 47938.45 2018-05-23 00:05:55.000 143 21257.54 271.46 42966.77 47938.44 2018-05-23 00:05:56.000 143 21257.53 271.53 42966.74 47938.42 2018-05-23 00:05:57.000 143 21257.44 271.46 42966.75 47938.43 2018-05-23 00:05:58.000 143 21257.44 271.50 42966.79 47938.43 2018-05-23 00:05:59.000 143 21257.34 271.53 42966.85 47938.37 2018-05-23 00:06:00.000 143 21257.31 271.53 42966.84 47938.39 2018-05-23 00:06:01.000 143 21257.31 271.54 42966.79 47938.34 2018-05-23 00:06:02.000 143 21257.23 271.57 42966.81 47938.40 2018-05-23 00:06:03.000 143 21257.24 271.55 42966.77 47938.33 2018-05-23 00:06:04.000 143 21257.28 271.60 42966.79 47938.36 2018-05-23 00:06:05.000 143 21257.26 271.63 42966.83 47938.31 2018-05-23 00:06:06.000 143 21257.26 271.66 42966.81 47938.35 2018-05-23 00:06:07.000 143 21257.20 271.69 42966.76 47938.28 2018-05-23 00:06:08.000 143 21257.19 271.74 42966.77 47938.36 2018-05-23 00:06:09.000 143 21257.21 271.67 42966.75 47938.31 2018-05-23 00:06:10.000 143 21257.24 271.66 42966.79 47938.34 2018-05-23 00:06:11.000 143 21257.24 271.72 42966.75 47938.34 2018-05-23 00:06:12.000 143 21257.22 271.72 42966.81 47938.35 2018-05-23 00:06:13.000 143 21257.30 271.74 42966.76 47938.35 2018-05-23 00:06:14.000 143 21257.23 271.70 42966.79 47938.34 2018-05-23 00:06:15.000 143 21257.25 271.74 42966.81 47938.32 2018-05-23 00:06:16.000 143 21257.25 271.82 42966.81 47938.39 2018-05-23 00:06:17.000 143 21257.25 271.81 42966.78 47938.33 2018-05-23 00:06:18.000 143 21257.28 271.89 42966.75 47938.36 2018-05-23 00:06:19.000 143 21257.26 271.95 42966.74 47938.41 2018-05-23 00:06:20.000 143 21257.29 271.90 42966.71 47938.31 2018-05-23 00:06:21.000 143 21257.31 271.85 42966.77 47938.38 2018-05-23 00:06:22.000 143 21257.23 271.94 42966.79 47938.36 2018-05-23 00:06:23.000 143 21257.22 272.01 42966.81 47938.37 2018-05-23 00:06:24.000 143 21257.25 272.02 42966.79 47938.36 2018-05-23 00:06:25.000 143 21257.24 272.03 42966.73 47938.31 2018-05-23 00:06:26.000 143 21257.20 272.07 42966.71 47938.33 2018-05-23 00:06:27.000 143 21257.19 272.03 42966.77 47938.31 2018-05-23 00:06:28.000 143 21257.21 272.07 42966.81 47938.32 2018-05-23 00:06:29.000 143 21257.20 272.11 42966.78 47938.31 2018-05-23 00:06:30.000 143 21257.12 272.16 42966.72 47938.28 2018-05-23 00:06:31.000 143 21257.17 272.18 42966.73 47938.27 2018-05-23 00:06:32.000 143 21257.16 272.27 42966.69 47938.26 2018-05-23 00:06:33.000 143 21257.12 272.30 42966.68 47938.28 2018-05-23 00:06:34.000 143 21257.13 272.31 42966.71 47938.22 2018-05-23 00:06:35.000 143 21257.14 272.35 42966.74 47938.25 2018-05-23 00:06:36.000 143 21257.11 272.33 42966.77 47938.24 2018-05-23 00:06:37.000 143 21257.08 272.39 42966.74 47938.19 2018-05-23 00:06:38.000 143 21257.11 272.37 42966.69 47938.28 2018-05-23 00:06:39.000 143 21257.12 272.38 42966.64 47938.16 2018-05-23 00:06:40.000 143 21257.10 272.49 42966.68 47938.23 2018-05-23 00:06:41.000 143 21257.15 272.53 42966.64 47938.23 2018-05-23 00:06:42.000 143 21257.16 272.56 42966.68 47938.23 2018-05-23 00:06:43.000 143 21257.13 272.60 42966.70 47938.24 2018-05-23 00:06:44.000 143 21257.15 272.62 42966.69 47938.24 2018-05-23 00:06:45.000 143 21257.17 272.63 42966.70 47938.23 2018-05-23 00:06:46.000 143 21257.22 272.66 42966.60 47938.23 2018-05-23 00:06:47.000 143 21257.28 272.66 42966.61 47938.21 2018-05-23 00:06:48.000 143 21257.24 272.71 42966.67 47938.22 2018-05-23 00:06:49.000 143 21257.27 272.73 42966.69 47938.20 2018-05-23 00:06:50.000 143 21257.28 272.77 42966.61 47938.21 2018-05-23 00:06:51.000 143 21257.27 272.78 42966.60 47938.23 2018-05-23 00:06:52.000 143 21257.35 272.84 42966.58 47938.21 2018-05-23 00:06:53.000 143 21257.34 272.85 42966.60 47938.25 2018-05-23 00:06:54.000 143 21257.32 272.79 42966.61 47938.19 2018-05-23 00:06:55.000 143 21257.34 272.83 42966.57 47938.25 2018-05-23 00:06:56.000 143 21257.40 272.85 42966.59 47938.26 2018-05-23 00:06:57.000 143 21257.39 272.92 42966.61 47938.25 2018-05-23 00:06:58.000 143 21257.39 272.94 42966.60 47938.22 2018-05-23 00:06:59.000 143 21257.44 272.90 42966.57 47938.27 2018-05-23 00:07:00.000 143 21257.45 272.99 42966.56 47938.22 2018-05-23 00:07:01.000 143 21257.49 273.03 42966.61 47938.29 2018-05-23 00:07:02.000 143 21257.53 273.01 42966.61 47938.26 2018-05-23 00:07:03.000 143 21257.56 272.99 42966.59 47938.28 2018-05-23 00:07:04.000 143 21257.56 272.98 42966.60 47938.28 2018-05-23 00:07:05.000 143 21257.56 273.02 42966.60 47938.33 2018-05-23 00:07:06.000 143 21257.58 273.02 42966.59 47938.29 2018-05-23 00:07:07.000 143 21257.57 273.04 42966.63 47938.35 2018-05-23 00:07:08.000 143 21257.62 273.10 42966.63 47938.29 2018-05-23 00:07:09.000 143 21257.64 273.16 42966.55 47938.30 2018-05-23 00:07:10.000 143 21257.59 273.23 42966.50 47938.25 2018-05-23 00:07:11.000 143 21257.55 273.18 42966.49 47938.18 2018-05-23 00:07:12.000 143 21257.61 273.17 42966.47 47938.20 2018-05-23 00:07:13.000 143 21257.55 273.25 42966.41 47938.17 2018-05-23 00:07:14.000 143 21257.54 273.27 42966.37 47938.16 2018-05-23 00:07:15.000 143 21257.60 273.31 42966.33 47938.16 2018-05-23 00:07:16.000 143 21257.59 273.38 42966.36 47938.05 2018-05-23 00:07:17.000 143 21257.57 273.42 42966.26 47938.07 2018-05-23 00:07:18.000 143 21257.53 273.47 42966.22 47938.01 2018-05-23 00:07:19.000 143 21257.53 273.44 42966.19 47937.99 2018-05-23 00:07:20.000 143 21257.55 273.43 42966.17 47937.94 2018-05-23 00:07:21.000 143 21257.60 273.49 42966.12 47937.96 2018-05-23 00:07:22.000 143 21257.57 273.47 42966.16 47937.96 2018-05-23 00:07:23.000 143 21257.65 273.47 42966.17 47937.86 2018-05-23 00:07:24.000 143 21257.59 273.49 42966.22 47937.91 2018-05-23 00:07:25.000 143 21257.62 273.50 42966.22 47937.91 2018-05-23 00:07:26.000 143 21257.64 273.49 42966.18 47937.96 2018-05-23 00:07:27.000 143 21257.68 273.48 42966.16 47937.97 2018-05-23 00:07:28.000 143 21257.68 273.53 42966.13 47937.93 2018-05-23 00:07:29.000 143 21257.60 273.48 42966.16 47937.98 2018-05-23 00:07:30.000 143 21257.62 273.46 42966.19 47937.95 2018-05-23 00:07:31.000 143 21257.68 273.33 42966.19 47937.97 2018-05-23 00:07:32.000 143 21257.80 273.20 42966.23 47937.98 2018-05-23 00:07:33.000 143 21257.94 273.17 42966.30 47938.10 2018-05-23 00:07:34.000 143 21257.96 273.13 42966.31 47938.14 2018-05-23 00:07:35.000 143 21257.90 273.14 42966.36 47938.22 2018-05-23 00:07:36.000 143 21257.90 273.16 42966.34 47938.25 2018-05-23 00:07:37.000 143 21258.04 273.10 42966.35 47938.27 2018-05-23 00:07:38.000 143 21258.07 273.08 42966.32 47938.31 2018-05-23 00:07:39.000 143 21258.01 273.03 42966.34 47938.25 2018-05-23 00:07:40.000 143 21257.97 273.04 42966.37 47938.26 2018-05-23 00:07:41.000 143 21257.98 273.01 42966.35 47938.31 2018-05-23 00:07:42.000 143 21257.98 273.09 42966.35 47938.32 2018-05-23 00:07:43.000 143 21257.98 273.00 42966.37 47938.29 2018-05-23 00:07:44.000 143 21257.96 272.95 42966.33 47938.29 2018-05-23 00:07:45.000 143 21258.02 273.02 42966.35 47938.30 2018-05-23 00:07:46.000 143 21258.05 272.97 42966.35 47938.27 2018-05-23 00:07:47.000 143 21258.01 272.95 42966.33 47938.31 2018-05-23 00:07:48.000 143 21258.06 272.98 42966.31 47938.28 2018-05-23 00:07:49.000 143 21258.08 272.89 42966.34 47938.31 2018-05-23 00:07:50.000 143 21258.07 272.93 42966.39 47938.34 2018-05-23 00:07:51.000 143 21258.08 272.99 42966.39 47938.31 2018-05-23 00:07:52.000 143 21258.12 272.97 42966.38 47938.37 2018-05-23 00:07:53.000 143 21258.08 272.94 42966.39 47938.29 2018-05-23 00:07:54.000 143 21258.13 272.81 42966.43 47938.33 2018-05-23 00:07:55.000 143 21258.20 272.81 42966.44 47938.41 2018-05-23 00:07:56.000 143 21258.26 272.71 42966.51 47938.49 2018-05-23 00:07:57.000 143 21258.26 272.64 42966.53 47938.52 2018-05-23 00:07:58.000 143 21258.28 272.62 42966.49 47938.56 2018-05-23 00:07:59.000 143 21258.22 272.54 42966.53 47938.56 2018-05-23 00:08:00.000 143 21258.20 272.53 42966.52 47938.56 2018-05-23 00:08:01.000 143 21258.23 272.52 42966.55 47938.55 2018-05-23 00:08:02.000 143 21258.24 272.47 42966.56 47938.53 2018-05-23 00:08:03.000 143 21258.19 272.38 42966.51 47938.52 2018-05-23 00:08:04.000 143 21258.20 272.31 42966.49 47938.53 2018-05-23 00:08:05.000 143 21258.17 272.31 42966.42 47938.51 2018-05-23 00:08:06.000 143 21258.18 272.24 42966.45 47938.51 2018-05-23 00:08:07.000 143 21258.16 272.22 42966.45 47938.47 2018-05-23 00:08:08.000 143 21258.09 272.22 42966.47 47938.49 2018-05-23 00:08:09.000 143 21258.15 272.17 42966.45 47938.47 2018-05-23 00:08:10.000 143 21258.12 272.17 42966.47 47938.44 2018-05-23 00:08:11.000 143 21258.08 272.13 42966.49 47938.44 2018-05-23 00:08:12.000 143 21258.07 272.11 42966.48 47938.42 2018-05-23 00:08:13.000 143 21258.04 272.10 42966.44 47938.44 2018-05-23 00:08:14.000 143 21258.03 272.08 42966.45 47938.43 2018-05-23 00:08:15.000 143 21257.99 272.08 42966.38 47938.33 2018-05-23 00:08:16.000 143 21257.95 272.10 42966.39 47938.36 2018-05-23 00:08:17.000 143 21257.86 272.07 42966.35 47938.26 2018-05-23 00:08:18.000 143 21257.81 272.08 42966.35 47938.31 2018-05-23 00:08:19.000 143 21257.83 272.13 42966.32 47938.23 2018-05-23 00:08:20.000 143 21257.82 272.11 42966.29 47938.21 2018-05-23 00:08:21.000 143 21257.82 272.16 42966.30 47938.19 2018-05-23 00:08:22.000 143 21257.79 272.14 42966.27 47938.17 2018-05-23 00:08:23.000 143 21257.87 272.15 42966.24 47938.14 2018-05-23 00:08:24.000 143 21257.86 272.19 42966.16 47938.12 2018-05-23 00:08:25.000 143 21257.77 272.21 42966.18 47938.12 2018-05-23 00:08:26.000 143 21257.71 272.20 42966.12 47938.00 2018-05-23 00:08:27.000 143 21257.68 272.26 42966.11 47938.00 2018-05-23 00:08:28.000 143 21257.61 272.28 42966.08 47937.96 2018-05-23 00:08:29.000 143 21257.58 272.31 42966.04 47937.85 2018-05-23 00:08:30.000 143 21257.58 272.34 42966.02 47937.91 2018-05-23 00:08:31.000 143 21257.55 272.33 42966.00 47937.82 2018-05-23 00:08:32.000 143 21257.52 272.25 42965.97 47937.83 2018-05-23 00:08:33.000 143 21257.54 272.27 42966.01 47937.81 2018-05-23 00:08:34.000 143 21257.47 272.23 42965.99 47937.79 2018-05-23 00:08:35.000 143 21257.48 272.32 42965.99 47937.80 2018-05-23 00:08:36.000 143 21257.37 272.37 42965.93 47937.71 2018-05-23 00:08:37.000 143 21257.38 272.39 42965.97 47937.72 2018-05-23 00:08:38.000 143 21257.35 272.30 42965.93 47937.69 2018-05-23 00:08:39.000 143 21257.35 272.29 42965.96 47937.71 2018-05-23 00:08:40.000 143 21257.30 272.27 42966.00 47937.72 2018-05-23 00:08:41.000 143 21257.25 272.29 42965.99 47937.66 2018-05-23 00:08:42.000 143 21257.24 272.27 42965.96 47937.66 2018-05-23 00:08:43.000 143 21257.18 272.32 42965.93 47937.64 2018-05-23 00:08:44.000 143 21257.20 272.29 42965.88 47937.68 2018-05-23 00:08:45.000 143 21257.16 272.30 42965.94 47937.64 2018-05-23 00:08:46.000 143 21257.16 272.25 42965.97 47937.60 2018-05-23 00:08:47.000 143 21257.18 272.30 42965.93 47937.63 2018-05-23 00:08:48.000 143 21257.19 272.28 42965.95 47937.54 2018-05-23 00:08:49.000 143 21257.08 272.28 42965.94 47937.57 2018-05-23 00:08:50.000 143 21257.05 272.28 42965.90 47937.60 2018-05-23 00:08:51.000 143 21257.07 272.28 42965.93 47937.53 2018-05-23 00:08:52.000 143 21257.02 272.29 42965.98 47937.53 2018-05-23 00:08:53.000 143 21256.98 272.31 42965.94 47937.53 2018-05-23 00:08:54.000 143 21256.96 272.40 42965.98 47937.57 2018-05-23 00:08:55.000 143 21256.98 272.40 42966.02 47937.52 2018-05-23 00:08:56.000 143 21256.98 272.36 42966.03 47937.54 2018-05-23 00:08:57.000 143 21256.94 272.32 42965.96 47937.47 2018-05-23 00:08:58.000 143 21256.94 272.31 42965.93 47937.53 2018-05-23 00:08:59.000 143 21256.92 272.31 42965.97 47937.49 2018-05-23 00:09:00.000 143 21256.90 272.34 42965.97 47937.52 2018-05-23 00:09:01.000 143 21257.00 272.23 42966.01 47937.53 2018-05-23 00:09:02.000 143 21257.07 272.19 42966.05 47937.63 2018-05-23 00:09:03.000 143 21257.08 272.11 42966.14 47937.64 2018-05-23 00:09:04.000 143 21257.08 272.02 42966.23 47937.75 2018-05-23 00:09:05.000 143 21257.11 272.08 42966.25 47937.79 2018-05-23 00:09:06.000 143 21257.15 272.08 42966.24 47937.76 2018-05-23 00:09:07.000 143 21257.19 272.08 42966.24 47937.83 2018-05-23 00:09:08.000 143 21257.12 272.13 42966.24 47937.83 2018-05-23 00:09:09.000 143 21257.17 272.20 42966.25 47937.83 2018-05-23 00:09:10.000 143 21257.18 272.14 42966.22 47937.88 2018-05-23 00:09:11.000 143 21257.14 272.21 42966.30 47937.86 2018-05-23 00:09:12.000 143 21257.09 272.21 42966.30 47937.91 2018-05-23 00:09:13.000 143 21257.11 272.24 42966.25 47937.80 2018-05-23 00:09:14.000 143 21257.01 272.29 42966.25 47937.86 2018-05-23 00:09:15.000 143 21256.91 272.34 42966.16 47937.75 2018-05-23 00:09:16.000 143 21256.86 272.40 42966.16 47937.78 2018-05-23 00:09:17.000 143 21256.83 272.40 42966.12 47937.73 2018-05-23 00:09:18.000 143 21256.84 272.45 42966.16 47937.67 2018-05-23 00:09:19.000 143 21256.79 272.39 42966.16 47937.69 2018-05-23 00:09:20.000 143 21256.73 272.39 42966.11 47937.64 2018-05-23 00:09:21.000 143 21256.73 272.43 42966.10 47937.65 2018-05-23 00:09:22.000 143 21256.78 272.48 42966.07 47937.61 2018-05-23 00:09:23.000 143 21256.73 272.55 42966.06 47937.61 2018-05-23 00:09:24.000 143 21256.66 272.55 42966.07 47937.57 2018-05-23 00:09:25.000 143 21256.70 272.59 42966.13 47937.57 2018-05-23 00:09:26.000 143 21256.72 272.65 42966.14 47937.55 2018-05-23 00:09:27.000 143 21256.68 272.65 42966.08 47937.57 2018-05-23 00:09:28.000 143 21256.66 272.66 42966.08 47937.51 2018-05-23 00:09:29.000 143 21256.69 272.69 42966.12 47937.58 2018-05-23 00:09:30.000 143 21256.64 272.70 42966.12 47937.58 2018-05-23 00:09:31.000 143 21256.66 272.72 42966.10 47937.55 2018-05-23 00:09:32.000 143 21256.69 272.75 42966.09 47937.55 2018-05-23 00:09:33.000 143 21256.70 272.76 42966.13 47937.59 2018-05-23 00:09:34.000 143 21256.73 272.78 42966.11 47937.57 2018-05-23 00:09:35.000 143 21256.68 272.84 42966.20 47937.54 2018-05-23 00:09:36.000 143 21256.70 272.82 42966.18 47937.57 2018-05-23 00:09:37.000 143 21256.67 272.83 42966.15 47937.54 2018-05-23 00:09:38.000 143 21256.64 272.83 42966.12 47937.55 2018-05-23 00:09:39.000 143 21256.69 272.77 42966.17 47937.53 2018-05-23 00:09:40.000 143 21256.70 272.84 42966.12 47937.52 2018-05-23 00:09:41.000 143 21256.68 272.91 42966.10 47937.56 2018-05-23 00:09:42.000 143 21256.63 272.91 42966.10 47937.58 2018-05-23 00:09:43.000 143 21256.64 272.91 42966.12 47937.54 2018-05-23 00:09:44.000 143 21256.64 272.97 42966.14 47937.56 2018-05-23 00:09:45.000 143 21256.64 272.99 42966.09 47937.58 2018-05-23 00:09:46.000 143 21256.69 273.01 42966.09 47937.50 2018-05-23 00:09:47.000 143 21256.68 273.00 42966.07 47937.57 2018-05-23 00:09:48.000 143 21256.64 272.97 42966.06 47937.54 2018-05-23 00:09:49.000 143 21256.69 273.00 42966.09 47937.50 2018-05-23 00:09:50.000 143 21256.73 273.02 42966.02 47937.57 2018-05-23 00:09:51.000 143 21256.77 273.02 42966.01 47937.57 2018-05-23 00:09:52.000 143 21256.76 272.98 42966.03 47937.53 2018-05-23 00:09:53.000 143 21256.74 273.01 42966.05 47937.53 2018-05-23 00:09:54.000 143 21256.76 273.06 42966.07 47937.53 2018-05-23 00:09:55.000 143 21256.74 273.00 42966.03 47937.54 2018-05-23 00:09:56.000 143 21256.74 272.98 42965.96 47937.52 2018-05-23 00:09:57.000 143 21256.78 273.01 42965.96 47937.49 2018-05-23 00:09:58.000 143 21256.79 273.06 42966.00 47937.52 2018-05-23 00:09:59.000 143 21256.80 272.98 42966.04 47937.50 2018-05-23 00:10:00.000 143 21256.82 273.05 42966.03 47937.53 2018-05-23 00:10:01.000 143 21256.86 273.06 42966.05 47937.53 2018-05-23 00:10:02.000 143 21256.81 273.09 42966.06 47937.53 2018-05-23 00:10:03.000 143 21256.82 273.16 42966.03 47937.53 2018-05-23 00:10:04.000 143 21256.81 273.20 42966.05 47937.56 2018-05-23 00:10:05.000 143 21256.79 273.19 42966.01 47937.55 2018-05-23 00:10:06.000 143 21256.87 273.12 42965.91 47937.51 2018-05-23 00:10:07.000 143 21256.84 273.17 42965.94 47937.58 2018-05-23 00:10:08.000 143 21256.88 273.20 42966.04 47937.57 2018-05-23 00:10:09.000 143 21256.90 273.17 42966.06 47937.56 2018-05-23 00:10:10.000 143 21256.90 273.20 42966.03 47937.58 2018-05-23 00:10:11.000 143 21256.95 273.13 42966.08 47937.62 2018-05-23 00:10:12.000 143 21256.92 273.16 42966.08 47937.60 2018-05-23 00:10:13.000 143 21256.93 273.21 42966.05 47937.62 2018-05-23 00:10:14.000 143 21256.93 273.20 42966.17 47937.68 2018-05-23 00:10:15.000 143 21256.89 273.26 42966.10 47937.64 2018-05-23 00:10:16.000 143 21256.97 273.22 42966.10 47937.64 2018-05-23 00:10:17.000 143 21257.01 273.24 42966.12 47937.65 2018-05-23 00:10:18.000 143 21256.98 273.23 42966.09 47937.69 2018-05-23 00:10:19.000 143 21257.05 273.20 42966.07 47937.67 2018-05-23 00:10:20.000 143 21257.05 273.20 42966.17 47937.67 2018-05-23 00:10:21.000 143 21256.95 273.19 42966.15 47937.65 2018-05-23 00:10:22.000 143 21256.96 273.17 42966.13 47937.70 2018-05-23 00:10:23.000 143 21256.93 273.21 42966.10 47937.64 2018-05-23 00:10:24.000 143 21256.93 273.16 42966.08 47937.72 2018-05-23 00:10:25.000 143 21257.00 273.21 42966.11 47937.68 2018-05-23 00:10:26.000 143 21256.96 273.20 42966.14 47937.67 2018-05-23 00:10:27.000 143 21256.98 273.17 42966.13 47937.70 2018-05-23 00:10:28.000 143 21256.94 273.23 42966.20 47937.70 2018-05-23 00:10:29.000 143 21256.89 273.27 42966.19 47937.70 2018-05-23 00:10:30.000 143 21256.86 273.20 42966.14 47937.67 2018-05-23 00:10:31.000 143 21256.88 273.23 42966.16 47937.74 2018-05-23 00:10:32.000 143 21256.85 273.22 42966.18 47937.68 2018-05-23 00:10:33.000 143 21256.80 273.21 42966.20 47937.71 2018-05-23 00:10:34.000 143 21256.87 273.11 42966.18 47937.76 2018-05-23 00:10:35.000 143 21256.88 273.14 42966.22 47937.68 2018-05-23 00:10:36.000 143 21256.94 273.18 42966.22 47937.72 2018-05-23 00:10:37.000 143 21256.90 273.22 42966.22 47937.70 2018-05-23 00:10:38.000 143 21256.89 273.20 42966.18 47937.73 2018-05-23 00:10:39.000 143 21256.84 273.18 42966.19 47937.67 2018-05-23 00:10:40.000 143 21256.89 273.18 42966.22 47937.72 2018-05-23 00:10:41.000 143 21256.87 273.15 42966.13 47937.70 2018-05-23 00:10:42.000 143 21256.95 273.20 42966.12 47937.75 2018-05-23 00:10:43.000 143 21256.98 273.22 42966.19 47937.69 2018-05-23 00:10:44.000 143 21257.01 273.20 42966.18 47937.74 2018-05-23 00:10:45.000 143 21256.99 273.17 42966.17 47937.74 2018-05-23 00:10:46.000 143 21256.99 273.14 42966.19 47937.73 2018-05-23 00:10:47.000 143 21256.99 273.17 42966.24 47937.75 2018-05-23 00:10:48.000 143 21256.96 273.16 42966.23 47937.73 2018-05-23 00:10:49.000 143 21256.96 273.13 42966.20 47937.69 2018-05-23 00:10:50.000 143 21256.98 273.07 42966.22 47937.78 2018-05-23 00:10:51.000 143 21256.94 273.03 42966.22 47937.76 2018-05-23 00:10:52.000 143 21256.96 273.00 42966.20 47937.74 2018-05-23 00:10:53.000 143 21256.98 273.00 42966.24 47937.73 2018-05-23 00:10:54.000 143 21257.00 272.98 42966.20 47937.74 2018-05-23 00:10:55.000 143 21257.00 272.98 42966.31 47937.80 2018-05-23 00:10:56.000 143 21256.97 272.97 42966.35 47937.78 2018-05-23 00:10:57.000 143 21256.96 272.93 42966.29 47937.79 2018-05-23 00:10:58.000 143 21256.97 272.86 42966.25 47937.78 2018-05-23 00:10:59.000 143 21257.03 272.92 42966.26 47937.78 2018-05-23 00:11:00.000 143 21257.01 273.01 42966.24 47937.76 2018-05-23 00:11:01.000 143 21256.98 272.98 42966.18 47937.76 2018-05-23 00:11:02.000 143 21257.00 272.99 42966.23 47937.80 2018-05-23 00:11:03.000 143 21256.98 272.96 42966.24 47937.76 2018-05-23 00:11:04.000 143 21256.99 273.00 42966.16 47937.79 2018-05-23 00:11:05.000 143 21257.03 273.04 42966.18 47937.75 2018-05-23 00:11:06.000 143 21257.07 273.05 42966.21 47937.81 2018-05-23 00:11:07.000 143 21257.11 273.02 42966.27 47937.78 2018-05-23 00:11:08.000 143 21257.05 273.00 42966.26 47937.72 2018-05-23 00:11:09.000 143 21257.03 272.97 42966.23 47937.77 2018-05-23 00:11:10.000 143 21257.01 272.90 42966.27 47937.78 2018-05-23 00:11:11.000 143 21257.10 272.91 42966.28 47937.77 2018-05-23 00:11:12.000 143 21257.20 272.90 42966.32 47937.83 2018-05-23 00:11:13.000 143 21257.21 272.87 42966.26 47937.80 2018-05-23 00:11:14.000 143 21257.22 272.88 42966.14 47937.81 2018-05-23 00:11:15.000 143 21257.20 272.89 42966.20 47937.78 2018-05-23 00:11:16.000 143 21257.17 273.01 42966.22 47937.82 2018-05-23 00:11:17.000 143 21257.11 272.94 42966.22 47937.85 2018-05-23 00:11:18.000 143 21257.13 272.92 42966.27 47937.76 2018-05-23 00:11:19.000 143 21257.12 272.89 42966.25 47937.80 2018-05-23 00:11:20.000 143 21257.15 272.82 42966.22 47937.80 2018-05-23 00:11:21.000 143 21257.10 272.85 42966.20 47937.79 2018-05-23 00:11:22.000 143 21257.14 272.91 42966.22 47937.74 2018-05-23 00:11:23.000 143 21257.10 272.88 42966.20 47937.82 2018-05-23 00:11:24.000 143 21257.18 272.93 42966.26 47937.80 2018-05-23 00:11:25.000 143 21257.17 272.94 42966.17 47937.76 2018-05-23 00:11:26.000 143 21257.15 272.87 42966.21 47937.75 2018-05-23 00:11:27.000 143 21257.18 272.93 42966.18 47937.79 2018-05-23 00:11:28.000 143 21257.19 272.98 42966.16 47937.78 2018-05-23 00:11:29.000 143 21257.18 272.91 42966.19 47937.78 2018-05-23 00:11:30.000 143 21257.12 272.87 42966.21 47937.84 2018-05-23 00:11:31.000 143 21257.17 272.86 42966.18 47937.77 2018-05-23 00:11:32.000 143 21257.20 272.94 42966.16 47937.75 2018-05-23 00:11:33.000 143 21257.19 272.97 42966.13 47937.83 2018-05-23 00:11:34.000 143 21257.23 272.92 42966.19 47937.81 2018-05-23 00:11:35.000 143 21257.25 272.90 42966.14 47937.77 2018-05-23 00:11:36.000 143 21257.26 272.85 42966.16 47937.80 2018-05-23 00:11:37.000 143 21257.27 272.84 42966.16 47937.80 2018-05-23 00:11:38.000 143 21257.30 272.82 42966.14 47937.77 2018-05-23 00:11:39.000 143 21257.34 272.77 42966.08 47937.78 2018-05-23 00:11:40.000 143 21257.28 272.78 42966.08 47937.77 2018-05-23 00:11:41.000 143 21257.27 272.82 42966.09 47937.79 2018-05-23 00:11:42.000 143 21257.27 272.90 42966.12 47937.80 2018-05-23 00:11:43.000 143 21257.29 272.82 42966.14 47937.76 2018-05-23 00:11:44.000 143 21257.33 272.82 42966.06 47937.78 2018-05-23 00:11:45.000 143 21257.31 272.77 42966.10 47937.79 2018-05-23 00:11:46.000 143 21257.27 272.79 42966.10 47937.76 2018-05-23 00:11:47.000 143 21257.28 272.86 42966.10 47937.80 2018-05-23 00:11:48.000 143 21257.29 272.84 42966.05 47937.76 2018-05-23 00:11:49.000 143 21257.28 272.81 42966.07 47937.75 2018-05-23 00:11:50.000 143 21257.34 272.80 42966.10 47937.77 2018-05-23 00:11:51.000 143 21257.36 272.84 42966.09 47937.76 2018-05-23 00:11:52.000 143 21257.31 272.89 42966.10 47937.75 2018-05-23 00:11:53.000 143 21257.36 272.87 42966.11 47937.75 2018-05-23 00:11:54.000 143 21257.38 272.87 42966.02 47937.77 2018-05-23 00:11:55.000 143 21257.38 272.85 42965.99 47937.77 2018-05-23 00:11:56.000 143 21257.38 272.83 42965.99 47937.79 2018-05-23 00:11:57.000 143 21257.39 272.90 42966.03 47937.76 2018-05-23 00:11:58.000 143 21257.41 272.90 42966.06 47937.77 2018-05-23 00:11:59.000 143 21257.41 272.95 42966.02 47937.71 2018-05-23 00:12:00.000 143 21257.38 272.96 42966.05 47937.83 2018-05-23 00:12:01.000 143 21257.42 272.97 42966.03 47937.74 2018-05-23 00:12:02.000 143 21257.44 272.95 42966.04 47937.74 2018-05-23 00:12:03.000 143 21257.41 272.92 42966.00 47937.75 2018-05-23 00:12:04.000 143 21257.38 272.88 42966.05 47937.78 2018-05-23 00:12:05.000 143 21257.34 272.87 42966.05 47937.76 2018-05-23 00:12:06.000 143 21257.34 272.95 42966.06 47937.73 2018-05-23 00:12:07.000 143 21257.32 273.00 42966.06 47937.76 2018-05-23 00:12:08.000 143 21257.30 273.03 42966.08 47937.74 2018-05-23 00:12:09.000 143 21257.33 272.99 42966.11 47937.71 2018-05-23 00:12:10.000 143 21257.38 273.03 42966.05 47937.75 2018-05-23 00:12:11.000 143 21257.38 273.03 42966.03 47937.79 2018-05-23 00:12:12.000 143 21257.37 273.08 42966.02 47937.75 2018-05-23 00:12:13.000 143 21257.46 273.07 42966.03 47937.74 2018-05-23 00:12:14.000 143 21257.46 272.98 42966.04 47937.73 2018-05-23 00:12:15.000 143 21257.44 272.99 42966.04 47937.77 2018-05-23 00:12:16.000 143 21257.47 273.05 42965.99 47937.74 2018-05-23 00:12:17.000 143 21257.45 272.97 42966.01 47937.77 2018-05-23 00:12:18.000 143 21257.43 272.98 42966.00 47937.73 2018-05-23 00:12:19.000 143 21257.43 272.88 42966.02 47937.74 2018-05-23 00:12:20.000 143 21257.35 272.88 42966.06 47937.74 2018-05-23 00:12:21.000 143 21257.39 272.90 42966.03 47937.76 2018-05-23 00:12:22.000 143 21257.36 272.94 42966.04 47937.79 2018-05-23 00:12:23.000 143 21257.46 272.95 42966.09 47937.75 2018-05-23 00:12:24.000 143 21257.39 272.83 42966.04 47937.77 2018-05-23 00:12:25.000 143 21257.36 272.90 42966.02 47937.74 2018-05-23 00:12:26.000 143 21257.32 272.92 42965.99 47937.79 2018-05-23 00:12:27.000 143 21257.33 272.97 42965.99 47937.75 2018-05-23 00:12:28.000 143 21257.35 272.98 42966.05 47937.77 2018-05-23 00:12:29.000 143 21257.35 273.02 42966.03 47937.73 2018-05-23 00:12:30.000 143 21257.37 273.09 42966.06 47937.74 2018-05-23 00:12:31.000 143 21257.33 273.03 42966.09 47937.73 2018-05-23 00:12:32.000 143 21257.32 273.01 42966.10 47937.76 2018-05-23 00:12:33.000 143 21257.32 272.99 42966.11 47937.72 2018-05-23 00:12:34.000 143 21257.28 273.03 42966.08 47937.72 2018-05-23 00:12:35.000 143 21257.25 273.04 42966.07 47937.69 2018-05-23 00:12:36.000 143 21257.24 273.08 42966.00 47937.75 2018-05-23 00:12:37.000 143 21257.23 273.12 42966.06 47937.72 2018-05-23 00:12:38.000 143 21257.25 273.03 42966.05 47937.71 2018-05-23 00:12:39.000 143 21257.28 273.02 42966.02 47937.78 2018-05-23 00:12:40.000 143 21257.29 273.02 42966.01 47937.70 2018-05-23 00:12:41.000 143 21257.32 273.08 42966.02 47937.74 2018-05-23 00:12:42.000 143 21257.26 273.07 42966.03 47937.70 2018-05-23 00:12:43.000 143 21257.21 273.12 42966.00 47937.70 2018-05-23 00:12:44.000 143 21257.25 273.13 42966.06 47937.69 2018-05-23 00:12:45.000 143 21257.25 273.15 42966.10 47937.76 2018-05-23 00:12:46.000 143 21257.27 273.16 42966.05 47937.74 2018-05-23 00:12:47.000 143 21257.32 273.13 42966.06 47937.72 2018-05-23 00:12:48.000 143 21257.28 273.11 42966.08 47937.69 2018-05-23 00:12:49.000 143 21257.28 273.14 42966.06 47937.72 2018-05-23 00:12:50.000 143 21257.28 273.12 42966.05 47937.73 2018-05-23 00:12:51.000 143 21257.27 273.07 42965.97 47937.74 2018-05-23 00:12:52.000 143 21257.29 273.14 42966.00 47937.73 2018-05-23 00:12:53.000 143 21257.30 273.11 42966.04 47937.71 2018-05-23 00:12:54.000 143 21257.32 273.17 42966.02 47937.69 2018-05-23 00:12:55.000 143 21257.37 273.13 42965.95 47937.74 2018-05-23 00:12:56.000 143 21257.38 273.14 42965.99 47937.69 2018-05-23 00:12:57.000 143 21257.34 273.08 42966.01 47937.72 2018-05-23 00:12:58.000 143 21257.31 273.07 42965.97 47937.71 2018-05-23 00:12:59.000 143 21257.37 273.07 42965.94 47937.75 2018-05-23 00:13:00.000 143 21257.36 273.04 42965.99 47937.71 2018-05-23 00:13:01.000 143 21257.35 273.03 42965.97 47937.70 2018-05-23 00:13:02.000 143 21257.36 273.03 42965.95 47937.75 2018-05-23 00:13:03.000 143 21257.41 273.03 42965.96 47937.72 2018-05-23 00:13:04.000 143 21257.45 273.05 42966.00 47937.74 2018-05-23 00:13:05.000 143 21257.45 273.08 42966.01 47937.77 2018-05-23 00:13:06.000 143 21257.42 273.04 42966.00 47937.76 2018-05-23 00:13:07.000 143 21257.48 273.03 42966.00 47937.78 2018-05-23 00:13:08.000 143 21257.47 273.06 42966.05 47937.80 2018-05-23 00:13:09.000 143 21257.42 273.00 42966.07 47937.78 2018-05-23 00:13:10.000 143 21257.49 272.94 42966.11 47937.81 2018-05-23 00:13:11.000 143 21257.49 272.99 42966.13 47937.85 2018-05-23 00:13:12.000 143 21257.47 273.03 42966.12 47937.82 2018-05-23 00:13:13.000 143 21257.47 273.04 42966.14 47937.86 2018-05-23 00:13:14.000 143 21257.51 273.05 42966.14 47937.85 2018-05-23 00:13:15.000 143 21257.48 273.00 42966.11 47937.88 2018-05-23 00:13:16.000 143 21257.54 273.04 42966.10 47937.86 2018-05-23 00:13:17.000 143 21257.54 273.03 42966.06 47937.89 2018-05-23 00:13:18.000 143 21257.54 273.01 42966.10 47937.89 2018-05-23 00:13:19.000 143 21257.49 273.04 42966.09 47937.86 2018-05-23 00:13:20.000 143 21257.52 272.99 42966.12 47937.82 2018-05-23 00:13:21.000 143 21257.49 272.99 42966.11 47937.82 2018-05-23 00:13:22.000 143 21257.53 273.06 42966.08 47937.84 2018-05-23 00:13:23.000 143 21257.54 273.07 42966.08 47937.82 2018-05-23 00:13:24.000 143 21257.56 273.09 42966.07 47937.79 2018-05-23 00:13:25.000 143 21257.50 273.04 42966.04 47937.80 2018-05-23 00:13:26.000 143 21257.50 273.03 42966.09 47937.80 2018-05-23 00:13:27.000 143 21257.44 273.05 42966.06 47937.80 2018-05-23 00:13:28.000 143 21257.44 273.08 42966.06 47937.72 2018-05-23 00:13:29.000 143 21257.40 273.10 42966.03 47937.77 2018-05-23 00:13:30.000 143 21257.42 273.06 42965.96 47937.82 2018-05-23 00:13:31.000 143 21257.41 273.08 42966.01 47937.79 2018-05-23 00:13:32.000 143 21257.35 273.08 42966.03 47937.74 2018-05-23 00:13:33.000 143 21257.47 273.08 42966.00 47937.78 2018-05-23 00:13:34.000 143 21257.44 273.04 42966.03 47937.77 2018-05-23 00:13:35.000 143 21257.46 273.06 42966.04 47937.79 2018-05-23 00:13:36.000 143 21257.51 273.11 42966.02 47937.77 2018-05-23 00:13:37.000 143 21257.49 273.03 42966.02 47937.70 2018-05-23 00:13:38.000 143 21257.41 272.98 42966.00 47937.78 2018-05-23 00:13:39.000 143 21257.47 272.99 42966.03 47937.80 2018-05-23 00:13:40.000 143 21257.43 272.95 42966.10 47937.81 2018-05-23 00:13:41.000 143 21257.39 272.97 42966.12 47937.80 2018-05-23 00:13:42.000 143 21257.39 272.95 42966.08 47937.78 2018-05-23 00:13:43.000 143 21257.33 272.91 42966.14 47937.80 2018-05-23 00:13:44.000 143 21257.37 272.90 42966.18 47937.84 2018-05-23 00:13:45.000 143 21257.33 272.88 42966.13 47937.83 2018-05-23 00:13:46.000 143 21257.35 272.84 42966.18 47937.80 2018-05-23 00:13:47.000 143 21257.31 272.82 42966.12 47937.82 2018-05-23 00:13:48.000 143 21257.28 272.83 42966.18 47937.88 2018-05-23 00:13:49.000 143 21257.26 272.88 42966.18 47937.80 2018-05-23 00:13:50.000 143 21257.30 272.86 42966.16 47937.84 2018-05-23 00:13:51.000 143 21257.24 272.91 42966.14 47937.81 2018-05-23 00:13:52.000 143 21257.27 272.91 42966.18 47937.81 2018-05-23 00:13:53.000 143 21257.30 272.87 42966.20 47937.78 2018-05-23 00:13:54.000 143 21257.20 272.91 42966.19 47937.81 2018-05-23 00:13:55.000 143 21257.21 273.00 42966.16 47937.82 2018-05-23 00:13:56.000 143 21257.24 272.96 42966.13 47937.79 2018-05-23 00:13:57.000 143 21257.22 273.07 42966.20 47937.81 2018-05-23 00:13:58.000 143 21257.26 273.05 42966.25 47937.82 2018-05-23 00:13:59.000 143 21257.27 272.95 42966.23 47937.80 2018-05-23 00:14:00.000 143 21257.30 273.00 42966.18 47937.83 2018-05-23 00:14:01.000 143 21257.27 273.02 42966.24 47937.80 2018-05-23 00:14:02.000 143 21257.23 273.09 42966.22 47937.85 2018-05-23 00:14:03.000 143 21257.24 273.05 42966.22 47937.84 2018-05-23 00:14:04.000 143 21257.25 273.01 42966.28 47937.85 2018-05-23 00:14:05.000 143 21257.24 273.01 42966.30 47937.85 2018-05-23 00:14:06.000 143 21257.24 273.00 42966.23 47937.89 2018-05-23 00:14:07.000 143 21257.25 273.06 42966.24 47937.80 2018-05-23 00:14:08.000 143 21257.25 273.09 42966.26 47937.88 2018-05-23 00:14:09.000 143 21257.28 273.02 42966.24 47937.82 2018-05-23 00:14:10.000 143 21257.31 273.03 42966.25 47937.89 2018-05-23 00:14:11.000 143 21257.27 273.04 42966.20 47937.84 2018-05-23 00:14:12.000 143 21257.28 273.03 42966.22 47937.84 2018-05-23 00:14:13.000 143 21257.32 273.13 42966.27 47937.86 2018-05-23 00:14:14.000 143 21257.28 273.13 42966.26 47937.88 2018-05-23 00:14:15.000 143 21257.29 273.05 42966.22 47937.82 2018-05-23 00:14:16.000 143 21257.28 273.02 42966.23 47937.86 2018-05-23 00:14:17.000 143 21257.31 273.06 42966.21 47937.90 2018-05-23 00:14:18.000 143 21257.31 273.12 42966.27 47937.83 2018-05-23 00:14:19.000 143 21257.25 273.06 42966.24 47937.93 2018-05-23 00:14:20.000 143 21257.29 272.94 42966.26 47937.95 2018-05-23 00:14:21.000 143 21257.32 272.93 42966.27 47937.89 2018-05-23 00:14:22.000 143 21257.34 272.95 42966.31 47937.94 2018-05-23 00:14:23.000 143 21257.33 272.99 42966.25 47937.94 2018-05-23 00:14:24.000 143 21257.35 272.99 42966.33 47937.91 2018-05-23 00:14:25.000 143 21257.32 272.96 42966.31 47937.92 2018-05-23 00:14:26.000 143 21257.30 272.93 42966.28 47937.93 2018-05-23 00:14:27.000 143 21257.28 272.98 42966.30 47937.93 2018-05-23 00:14:28.000 143 21257.28 272.98 42966.26 47937.91 2018-05-23 00:14:29.000 143 21257.26 273.02 42966.27 47937.89 2018-05-23 00:14:30.000 143 21257.28 272.96 42966.26 47937.91 2018-05-23 00:14:31.000 143 21257.23 272.91 42966.26 47937.95 2018-05-23 00:14:32.000 143 21257.22 272.92 42966.27 47937.88 2018-05-23 00:14:33.000 143 21257.20 272.94 42966.30 47937.88 2018-05-23 00:14:34.000 143 21257.17 272.92 42966.29 47937.92 2018-05-23 00:14:35.000 143 21257.23 272.93 42966.20 47937.89 2018-05-23 00:14:36.000 143 21257.21 272.87 42966.26 47937.86 2018-05-23 00:14:37.000 143 21257.13 272.82 42966.28 47937.88 2018-05-23 00:14:38.000 143 21257.09 272.92 42966.32 47937.88 2018-05-23 00:14:39.000 143 21257.12 272.88 42966.37 47937.87 2018-05-23 00:14:40.000 143 21257.12 272.83 42966.37 47937.83 2018-05-23 00:14:41.000 143 21257.10 272.83 42966.35 47937.85 2018-05-23 00:14:42.000 143 21257.09 272.83 42966.37 47937.87 2018-05-23 00:14:43.000 143 21257.16 272.83 42966.35 47937.81 2018-05-23 00:14:44.000 143 21257.15 272.78 42966.33 47937.90 2018-05-23 00:14:45.000 143 21257.15 272.80 42966.35 47937.88 2018-05-23 00:14:46.000 143 21257.21 272.76 42966.36 47937.86 2018-05-23 00:14:47.000 143 21257.12 272.68 42966.37 47937.85 2018-05-23 00:14:48.000 143 21257.08 272.68 42966.40 47937.90 2018-05-23 00:14:49.000 143 21257.07 272.68 42966.37 47937.86 2018-05-23 00:14:50.000 143 21257.08 272.69 42966.37 47937.85 2018-05-23 00:14:51.000 143 21257.14 272.70 42966.37 47937.86 2018-05-23 00:14:52.000 143 21257.13 272.67 42966.32 47937.90 2018-05-23 00:14:53.000 143 21257.14 272.63 42966.36 47937.92 2018-05-23 00:14:54.000 143 21257.17 272.59 42966.37 47937.89 2018-05-23 00:14:55.000 143 21257.15 272.54 42966.39 47937.89 2018-05-23 00:14:56.000 143 21257.19 272.57 42966.39 47937.92 2018-05-23 00:14:57.000 143 21257.15 272.60 42966.37 47937.93 2018-05-23 00:14:58.000 143 21257.09 272.65 42966.41 47937.95 2018-05-23 00:14:59.000 143 21257.12 272.65 42966.42 47937.95 2018-05-23 00:15:00.000 143 21257.12 272.55 42966.33 47937.95 2018-05-23 00:15:01.000 143 21257.13 272.56 42966.31 47937.92 2018-05-23 00:15:02.000 143 21257.08 272.61 42966.43 47937.92 2018-05-23 00:15:03.000 143 21257.06 272.63 42966.43 47937.96 2018-05-23 00:15:04.000 143 21257.05 272.59 42966.41 47937.92 2018-05-23 00:15:05.000 143 21257.10 272.59 42966.39 47937.91 2018-05-23 00:15:06.000 143 21257.14 272.60 42966.38 47937.94 2018-05-23 00:15:07.000 143 21257.15 272.57 42966.39 47937.90 2018-05-23 00:15:08.000 143 21257.14 272.60 42966.35 47937.92 2018-05-23 00:15:09.000 143 21257.10 272.56 42966.39 47937.88 2018-05-23 00:15:10.000 143 21257.07 272.52 42966.37 47937.93 2018-05-23 00:15:11.000 143 21257.05 272.54 42966.37 47937.96 2018-05-23 00:15:12.000 143 21257.08 272.49 42966.39 47937.93 2018-05-23 00:15:13.000 143 21257.04 272.48 42966.37 47937.94 2018-05-23 00:15:14.000 143 21257.02 272.45 42966.28 47937.95 2018-05-23 00:15:15.000 143 21257.07 272.54 42966.33 47937.93 2018-05-23 00:15:16.000 143 21257.04 272.48 42966.30 47937.91 2018-05-23 00:15:17.000 143 21257.04 272.46 42966.34 47937.95 2018-05-23 00:15:18.000 143 21257.07 272.47 42966.35 47937.93 2018-05-23 00:15:19.000 143 21257.04 272.51 42966.32 47937.91 2018-05-23 00:15:20.000 143 21257.05 272.49 42966.33 47937.97 2018-05-23 00:15:21.000 143 21257.04 272.46 42966.43 47937.96 2018-05-23 00:15:22.000 143 21257.05 272.48 42966.46 47937.98 2018-05-23 00:15:23.000 143 21257.03 272.41 42966.39 47937.96 2018-05-23 00:15:24.000 143 21257.10 272.48 42966.38 47938.00 2018-05-23 00:15:25.000 143 21257.07 272.50 42966.34 47937.96 2018-05-23 00:15:26.000 143 21257.07 272.43 42966.38 47937.99 2018-05-23 00:15:27.000 143 21257.04 272.52 42966.42 47937.96 2018-05-23 00:15:28.000 143 21257.09 272.49 42966.37 47937.99 2018-05-23 00:15:29.000 143 21257.17 272.42 42966.41 47937.98 2018-05-23 00:15:30.000 143 21257.12 272.39 42966.46 47938.03 2018-05-23 00:15:31.000 143 21257.15 272.41 42966.42 47937.98 2018-05-23 00:15:32.000 143 21257.16 272.38 42966.46 47937.99 2018-05-23 00:15:33.000 143 21257.15 272.36 42966.47 47938.03 2018-05-23 00:15:34.000 143 21257.22 272.33 42966.49 47938.07 2018-05-23 00:15:35.000 143 21257.22 272.23 42966.46 47938.01 2018-05-23 00:15:36.000 143 21257.20 272.37 42966.47 47938.10 2018-05-23 00:15:37.000 143 21257.19 272.25 42966.45 47938.10 2018-05-23 00:15:38.000 143 21257.18 272.26 42966.46 47938.10 2018-05-23 00:15:39.000 143 21257.21 272.19 42966.50 47938.09 2018-05-23 00:15:40.000 143 21257.20 272.14 42966.47 47938.11 2018-05-23 00:15:41.000 143 21257.19 272.18 42966.52 47938.10 2018-05-23 00:15:42.000 143 21257.19 272.20 42966.51 47938.15 2018-05-23 00:15:43.000 143 21257.24 272.17 42966.50 47938.11 2018-05-23 00:15:44.000 143 21257.22 272.17 42966.49 47938.11 2018-05-23 00:15:45.000 143 21257.19 272.13 42966.54 47938.11 2018-05-23 00:15:46.000 143 21257.25 272.11 42966.49 47938.13 2018-05-23 00:15:47.000 143 21257.24 272.07 42966.48 47938.16 2018-05-23 00:15:48.000 143 21257.24 272.06 42966.50 47938.05 2018-05-23 00:15:49.000 143 21257.22 272.02 42966.54 47938.10 2018-05-23 00:15:50.000 143 21257.22 271.99 42966.60 47938.15 2018-05-23 00:15:51.000 143 21257.24 271.97 42966.57 47938.10 2018-05-23 00:15:52.000 143 21257.21 272.01 42966.55 47938.17 2018-05-23 00:15:53.000 143 21257.17 271.99 42966.57 47938.15 2018-05-23 00:15:54.000 143 21257.14 272.09 42966.52 47938.14 2018-05-23 00:15:55.000 143 21257.16 271.99 42966.53 47938.15 2018-05-23 00:15:56.000 143 21257.20 271.98 42966.55 47938.12 2018-05-23 00:15:57.000 143 21257.25 272.00 42966.51 47938.15 2018-05-23 00:15:58.000 143 21257.26 271.98 42966.50 47938.16 2018-05-23 00:15:59.000 143 21257.24 271.98 42966.51 47938.11 2018-05-23 00:16:00.000 143 21257.25 272.00 42966.55 47938.14 2018-05-23 00:16:01.000 143 21257.24 271.94 42966.51 47938.12 2018-05-23 00:16:02.000 143 21257.24 271.85 42966.52 47938.13 2018-05-23 00:16:03.000 143 21257.23 271.91 42966.53 47938.11 2018-05-23 00:16:04.000 143 21257.20 271.90 42966.55 47938.13 2018-05-23 00:16:05.000 143 21257.24 271.90 42966.57 47938.13 2018-05-23 00:16:06.000 143 21257.21 271.86 42966.58 47938.11 2018-05-23 00:16:07.000 143 21257.23 271.76 42966.49 47938.11 2018-05-23 00:16:08.000 143 21257.24 271.82 42966.50 47938.09 2018-05-23 00:16:09.000 143 21257.24 271.84 42966.47 47938.12 2018-05-23 00:16:10.000 143 21257.21 271.75 42966.51 47938.15 2018-05-23 00:16:11.000 143 21257.24 271.81 42966.55 47938.14 2018-05-23 00:16:12.000 143 21257.22 271.82 42966.57 47938.13 2018-05-23 00:16:13.000 143 21257.26 271.72 42966.52 47938.12 2018-05-23 00:16:14.000 143 21257.31 271.75 42966.42 47938.14 2018-05-23 00:16:15.000 143 21257.24 271.76 42966.48 47938.07 2018-05-23 00:16:16.000 143 21257.26 271.72 42966.47 47938.11 2018-05-23 00:16:17.000 143 21257.28 271.66 42966.43 47938.07 2018-05-23 00:16:18.000 143 21257.29 271.68 42966.44 47938.09 2018-05-23 00:16:19.000 143 21257.25 271.70 42966.45 47938.15 2018-05-23 00:16:20.000 143 21257.27 271.70 42966.51 47938.09 2018-05-23 00:16:21.000 143 21257.29 271.76 42966.50 47938.10 2018-05-23 00:16:22.000 143 21257.28 271.65 42966.49 47938.10 2018-05-23 00:16:23.000 143 21257.30 271.63 42966.50 47938.10 2018-05-23 00:16:24.000 143 21257.25 271.57 42966.55 47938.11 2018-05-23 00:16:25.000 143 21257.24 271.63 42966.49 47938.11 2018-05-23 00:16:26.000 143 21257.27 271.57 42966.46 47938.16 2018-05-23 00:16:27.000 143 21257.32 271.53 42966.47 47938.13 2018-05-23 00:16:28.000 143 21257.28 271.52 42966.50 47938.13 2018-05-23 00:16:29.000 143 21257.24 271.55 42966.54 47938.12 2018-05-23 00:16:30.000 143 21257.25 271.46 42966.57 47938.10 2018-05-23 00:16:31.000 143 21257.24 271.49 42966.51 47938.12 2018-05-23 00:16:32.000 143 21257.21 271.47 42966.49 47938.13 2018-05-23 00:16:33.000 143 21257.19 271.39 42966.50 47938.07 2018-05-23 00:16:34.000 143 21257.25 271.40 42966.47 47938.05 2018-05-23 00:16:35.000 143 21257.23 271.39 42966.43 47938.11 2018-05-23 00:16:36.000 143 21257.19 271.39 42966.48 47938.09 2018-05-23 00:16:37.000 143 21257.15 271.39 42966.45 47938.03 2018-05-23 00:16:38.000 143 21257.15 271.40 42966.45 47938.07 2018-05-23 00:16:39.000 143 21257.12 271.42 42966.46 47938.07 2018-05-23 00:16:40.000 143 21257.13 271.43 42966.45 47938.06 2018-05-23 00:16:41.000 143 21257.15 271.46 42966.50 47938.05 2018-05-23 00:16:42.000 143 21257.18 271.36 42966.49 47938.04 2018-05-23 00:16:43.000 143 21257.13 271.40 42966.47 47938.01 2018-05-23 00:16:44.000 143 21257.12 271.49 42966.48 47938.06 2018-05-23 00:16:45.000 143 21257.11 271.47 42966.45 47938.05 2018-05-23 00:16:46.000 143 21257.11 271.41 42966.48 47938.03 2018-05-23 00:16:47.000 143 21257.08 271.50 42966.49 47938.04 2018-05-23 00:16:48.000 143 21257.07 271.52 42966.46 47938.02 2018-05-23 00:16:49.000 143 21257.08 271.53 42966.46 47938.01 2018-05-23 00:16:50.000 143 21257.08 271.53 42966.48 47937.98 2018-05-23 00:16:51.000 143 21257.03 271.56 42966.52 47937.97 2018-05-23 00:16:52.000 143 21257.05 271.56 42966.45 47937.99 2018-05-23 00:16:53.000 143 21257.02 271.60 42966.43 47937.93 2018-05-23 00:16:54.000 143 21256.96 271.53 42966.41 47937.93 2018-05-23 00:16:55.000 143 21256.96 271.47 42966.47 47937.98 2018-05-23 00:16:56.000 143 21256.92 271.55 42966.42 47937.94 2018-05-23 00:16:57.000 143 21256.90 271.53 42966.42 47937.91 2018-05-23 00:16:58.000 143 21256.93 271.63 42966.39 47937.85 2018-05-23 00:16:59.000 143 21256.89 271.60 42966.40 47937.91 2018-05-23 00:17:00.000 143 21256.83 271.60 42966.45 47937.86 2018-05-23 00:17:01.000 143 21256.81 271.61 42966.41 47937.86 2018-05-23 00:17:02.000 143 21256.77 271.56 42966.39 47937.88 2018-05-23 00:17:03.000 143 21256.84 271.62 42966.39 47937.84 2018-05-23 00:17:04.000 143 21256.78 271.61 42966.39 47937.83 2018-05-23 00:17:05.000 143 21256.77 271.58 42966.37 47937.82 2018-05-23 00:17:06.000 143 21256.79 271.68 42966.37 47937.81 2018-05-23 00:17:07.000 143 21256.74 271.76 42966.36 47937.82 2018-05-23 00:17:08.000 143 21256.73 271.75 42966.35 47937.77 2018-05-23 00:17:09.000 143 21256.70 271.72 42966.40 47937.82 2018-05-23 00:17:10.000 143 21256.71 271.71 42966.40 47937.79 2018-05-23 00:17:11.000 143 21256.67 271.65 42966.34 47937.81 2018-05-23 00:17:12.000 143 21256.70 271.64 42966.32 47937.82 2018-05-23 00:17:13.000 143 21256.72 271.63 42966.35 47937.75 2018-05-23 00:17:14.000 143 21256.71 271.57 42966.33 47937.82 2018-05-23 00:17:15.000 143 21256.70 271.60 42966.34 47937.77 2018-05-23 00:17:16.000 143 21256.73 271.68 42966.39 47937.76 2018-05-23 00:17:17.000 143 21256.74 271.70 42966.37 47937.72 2018-05-23 00:17:18.000 143 21256.70 271.70 42966.31 47937.79 2018-05-23 00:17:19.000 143 21256.68 271.67 42966.33 47937.75 2018-05-23 00:17:20.000 143 21256.65 271.64 42966.30 47937.76 2018-05-23 00:17:21.000 143 21256.64 271.58 42966.32 47937.75 2018-05-23 00:17:22.000 143 21256.65 271.60 42966.37 47937.71 2018-05-23 00:17:23.000 143 21256.65 271.65 42966.41 47937.75 2018-05-23 00:17:24.000 143 21256.68 271.65 42966.37 47937.74 2018-05-23 00:17:25.000 143 21256.67 271.63 42966.40 47937.70 2018-05-23 00:17:26.000 143 21256.68 271.67 42966.35 47937.76 2018-05-23 00:17:27.000 143 21256.67 271.61 42966.37 47937.73 2018-05-23 00:17:28.000 143 21256.62 271.63 42966.41 47937.65 2018-05-23 00:17:29.000 143 21256.63 271.65 42966.34 47937.76 2018-05-23 00:17:30.000 143 21256.58 271.64 42966.32 47937.74 2018-05-23 00:17:31.000 143 21256.56 271.61 42966.37 47937.72 2018-05-23 00:17:32.000 143 21256.61 271.61 42966.37 47937.73 2018-05-23 00:17:33.000 143 21256.63 271.66 42966.37 47937.72 2018-05-23 00:17:34.000 143 21256.66 271.65 42966.34 47937.69 2018-05-23 00:17:35.000 143 21256.61 271.67 42966.39 47937.68 2018-05-23 00:17:36.000 143 21256.60 271.63 42966.37 47937.70 2018-05-23 00:17:37.000 143 21256.59 271.63 42966.37 47937.68 2018-05-23 00:17:38.000 143 21256.58 271.63 42966.39 47937.74 2018-05-23 00:17:39.000 143 21256.61 271.63 42966.38 47937.72 2018-05-23 00:17:40.000 143 21256.61 271.68 42966.33 47937.70 2018-05-23 00:17:41.000 143 21256.63 271.67 42966.37 47937.72 2018-05-23 00:17:42.000 143 21256.58 271.68 42966.34 47937.68 2018-05-23 00:17:43.000 143 21256.57 271.67 42966.31 47937.69 2018-05-23 00:17:44.000 143 21256.58 271.65 42966.30 47937.70 2018-05-23 00:17:45.000 143 21256.55 271.71 42966.28 47937.72 2018-05-23 00:17:46.000 143 21256.55 271.68 42966.31 47937.71 2018-05-23 00:17:47.000 143 21256.57 271.71 42966.39 47937.67 2018-05-23 00:17:48.000 143 21256.60 271.69 42966.37 47937.66 2018-05-23 00:17:49.000 143 21256.51 271.69 42966.35 47937.71 2018-05-23 00:17:50.000 143 21256.53 271.73 42966.39 47937.70 2018-05-23 00:17:51.000 143 21256.52 271.68 42966.39 47937.67 2018-05-23 00:17:52.000 143 21256.53 271.61 42966.39 47937.65 2018-05-23 00:17:53.000 143 21256.52 271.67 42966.37 47937.68 2018-05-23 00:17:54.000 143 21256.47 271.67 42966.37 47937.63 2018-05-23 00:17:55.000 143 21256.52 271.62 42966.39 47937.68 2018-05-23 00:17:56.000 143 21256.58 271.71 42966.45 47937.66 2018-05-23 00:17:57.000 143 21256.57 271.66 42966.41 47937.70 2018-05-23 00:17:58.000 143 21256.51 271.61 42966.39 47937.70 2018-05-23 00:17:59.000 143 21256.50 271.68 42966.43 47937.68 2018-05-23 00:18:00.000 143 21256.52 271.69 42966.42 47937.66 2018-05-23 00:18:01.000 143 21256.51 271.72 42966.39 47937.67 2018-05-23 00:18:02.000 143 21256.52 271.73 42966.40 47937.68 2018-05-23 00:18:03.000 143 21256.52 271.86 42966.37 47937.64 2018-05-23 00:18:04.000 143 21256.55 271.82 42966.35 47937.70 2018-05-23 00:18:05.000 143 21256.65 271.84 42966.37 47937.69 2018-05-23 00:18:06.000 143 21256.69 271.83 42966.30 47937.72 2018-05-23 00:18:07.000 143 21256.68 271.81 42966.39 47937.71 2018-05-23 00:18:08.000 143 21256.65 271.82 42966.33 47937.71 2018-05-23 00:18:09.000 143 21256.68 271.85 42966.39 47937.71 2018-05-23 00:18:10.000 143 21256.67 271.93 42966.40 47937.72 2018-05-23 00:18:11.000 143 21256.69 271.92 42966.32 47937.73 2018-05-23 00:18:12.000 143 21256.66 271.85 42966.35 47937.74 2018-05-23 00:18:13.000 143 21256.68 271.91 42966.37 47937.72 2018-05-23 00:18:14.000 143 21256.75 271.91 42966.37 47937.72 2018-05-23 00:18:15.000 143 21256.73 271.81 42966.31 47937.71 2018-05-23 00:18:16.000 143 21256.71 271.84 42966.32 47937.77 2018-05-23 00:18:17.000 143 21256.74 271.95 42966.32 47937.73 2018-05-23 00:18:18.000 143 21256.68 271.88 42966.41 47937.70 2018-05-23 00:18:19.000 143 21256.65 271.89 42966.40 47937.75 2018-05-23 00:18:20.000 143 21256.71 271.85 42966.38 47937.74 2018-05-23 00:18:21.000 143 21256.62 271.82 42966.39 47937.69 2018-05-23 00:18:22.000 143 21256.62 271.80 42966.37 47937.66 2018-05-23 00:18:23.000 143 21256.64 271.81 42966.37 47937.73 2018-05-23 00:18:24.000 143 21256.64 271.83 42966.43 47937.69 2018-05-23 00:18:25.000 143 21256.64 271.83 42966.35 47937.68 2018-05-23 00:18:26.000 143 21256.63 271.84 42966.35 47937.68 2018-05-23 00:18:27.000 143 21256.62 271.87 42966.37 47937.65 2018-05-23 00:18:28.000 143 21256.62 271.84 42966.34 47937.67 2018-05-23 00:18:29.000 143 21256.61 271.81 42966.36 47937.70 2018-05-23 00:18:30.000 143 21256.57 271.83 42966.35 47937.63 2018-05-23 00:18:31.000 143 21256.54 271.81 42966.37 47937.68 2018-05-23 00:18:32.000 143 21256.51 271.78 42966.32 47937.67 2018-05-23 00:18:33.000 143 21256.52 271.86 42966.30 47937.64 2018-05-23 00:18:34.000 143 21256.48 271.86 42966.31 47937.65 2018-05-23 00:18:35.000 143 21256.53 271.86 42966.37 47937.62 2018-05-23 00:18:36.000 143 21256.49 271.79 42966.41 47937.64 2018-05-23 00:18:37.000 143 21256.42 271.78 42966.42 47937.68 2018-05-23 00:18:38.000 143 21256.45 271.74 42966.41 47937.68 2018-05-23 00:18:39.000 143 21256.48 271.75 42966.46 47937.70 2018-05-23 00:18:40.000 143 21256.44 271.72 42966.45 47937.68 2018-05-23 00:18:41.000 143 21256.43 271.74 42966.49 47937.72 2018-05-23 00:18:42.000 143 21256.47 271.73 42966.52 47937.73 2018-05-23 00:18:43.000 143 21256.46 271.76 42966.51 47937.70 2018-05-23 00:18:44.000 143 21256.38 271.88 42966.47 47937.69 2018-05-23 00:18:45.000 143 21256.33 271.88 42966.42 47937.66 2018-05-23 00:18:46.000 143 21256.29 271.87 42966.41 47937.64 2018-05-23 00:18:47.000 143 21256.34 271.89 42966.42 47937.63 2018-05-23 00:18:48.000 143 21256.36 271.90 42966.41 47937.63 2018-05-23 00:18:49.000 143 21256.38 271.85 42966.37 47937.66 2018-05-23 00:18:50.000 143 21256.34 271.82 42966.36 47937.58 2018-05-23 00:18:51.000 143 21256.38 271.82 42966.41 47937.66 2018-05-23 00:18:52.000 143 21256.37 271.82 42966.39 47937.65 2018-05-23 00:18:53.000 143 21256.39 271.84 42966.43 47937.68 2018-05-23 00:18:54.000 143 21256.42 271.86 42966.45 47937.65 2018-05-23 00:18:55.000 143 21256.39 271.81 42966.44 47937.61 2018-05-23 00:18:56.000 143 21256.39 271.83 42966.44 47937.66 2018-05-23 00:18:57.000 143 21256.40 271.83 42966.43 47937.61 2018-05-23 00:18:58.000 143 21256.38 271.86 42966.39 47937.63 2018-05-23 00:18:59.000 143 21256.40 271.84 42966.37 47937.59 2018-05-23 00:19:00.000 143 21256.43 271.82 42966.40 47937.64 2018-05-23 00:19:01.000 143 21256.45 271.80 42966.35 47937.65 2018-05-23 00:19:02.000 143 21256.45 271.80 42966.37 47937.63 2018-05-23 00:19:03.000 143 21256.52 271.79 42966.39 47937.60 2018-05-23 00:19:04.000 143 21256.44 271.85 42966.42 47937.66 2018-05-23 00:19:05.000 143 21256.43 271.77 42966.37 47937.64 2018-05-23 00:19:06.000 143 21256.55 271.75 42966.39 47937.63 2018-05-23 00:19:07.000 143 21256.55 271.74 42966.44 47937.63 2018-05-23 00:19:08.000 143 21256.56 271.82 42966.41 47937.63 2018-05-23 00:19:09.000 143 21256.55 271.87 42966.39 47937.68 2018-05-23 00:19:10.000 143 21256.52 271.88 42966.39 47937.65 2018-05-23 00:19:11.000 143 21256.49 271.86 42966.39 47937.63 2018-05-23 00:19:12.000 143 21256.56 271.80 42966.37 47937.68 2018-05-23 00:19:13.000 143 21256.52 271.82 42966.37 47937.62 2018-05-23 00:19:14.000 143 21256.55 271.72 42966.39 47937.67 2018-05-23 00:19:15.000 143 21256.55 271.70 42966.39 47937.66 2018-05-23 00:19:16.000 143 21256.55 271.71 42966.35 47937.67 2018-05-23 00:19:17.000 143 21256.58 271.69 42966.35 47937.63 2018-05-23 00:19:18.000 143 21256.64 271.74 42966.37 47937.69 2018-05-23 00:19:19.000 143 21256.61 271.70 42966.34 47937.63 2018-05-23 00:19:20.000 143 21256.59 271.65 42966.39 47937.68 2018-05-23 00:19:21.000 143 21256.53 271.64 42966.33 47937.68 2018-05-23 00:19:22.000 143 21256.53 271.60 42966.31 47937.66 2018-05-23 00:19:23.000 143 21256.48 271.59 42966.32 47937.66 2018-05-23 00:19:24.000 143 21256.48 271.61 42966.33 47937.65 2018-05-23 00:19:25.000 143 21256.51 271.60 42966.37 47937.63 2018-05-23 00:19:26.000 143 21256.50 271.62 42966.35 47937.65 2018-05-23 00:19:27.000 143 21256.57 271.61 42966.33 47937.61 2018-05-23 00:19:28.000 143 21256.54 271.60 42966.37 47937.62 2018-05-23 00:19:29.000 143 21256.53 271.57 42966.39 47937.64 2018-05-23 00:19:30.000 143 21256.53 271.55 42966.34 47937.59 2018-05-23 00:19:31.000 143 21256.54 271.57 42966.30 47937.65 2018-05-23 00:19:32.000 143 21256.58 271.55 42966.38 47937.64 2018-05-23 00:19:33.000 143 21256.61 271.58 42966.35 47937.68 2018-05-23 00:19:34.000 143 21256.65 271.61 42966.32 47937.71 2018-05-23 00:19:35.000 143 21256.66 271.62 42966.33 47937.66 2018-05-23 00:19:36.000 143 21256.72 271.63 42966.34 47937.71 2018-05-23 00:19:37.000 143 21256.73 271.56 42966.30 47937.66 2018-05-23 00:19:38.000 143 21256.72 271.64 42966.33 47937.74 2018-05-23 00:19:39.000 143 21256.77 271.65 42966.30 47937.78 2018-05-23 00:19:40.000 143 21256.77 271.63 42966.22 47937.68 2018-05-23 00:19:41.000 143 21256.78 271.56 42966.23 47937.74 2018-05-23 00:19:42.000 143 21256.73 271.60 42966.28 47937.69 2018-05-23 00:19:43.000 143 21256.74 271.58 42966.30 47937.75 2018-05-23 00:19:44.000 143 21256.74 271.62 42966.31 47937.72 2018-05-23 00:19:45.000 143 21256.73 271.52 42966.33 47937.69 2018-05-23 00:19:46.000 143 21256.69 271.60 42966.35 47937.75 2018-05-23 00:19:47.000 143 21256.68 271.67 42966.33 47937.76 2018-05-23 00:19:48.000 143 21256.73 271.62 42966.35 47937.76 2018-05-23 00:19:49.000 143 21256.77 271.55 42966.36 47937.79 2018-05-23 00:19:50.000 143 21256.74 271.49 42966.37 47937.75 2018-05-23 00:19:51.000 143 21256.76 271.48 42966.40 47937.81 2018-05-23 00:19:52.000 143 21256.73 271.39 42966.43 47937.77 2018-05-23 00:19:53.000 143 21256.71 271.41 42966.42 47937.79 2018-05-23 00:19:54.000 143 21256.76 271.46 42966.41 47937.82 2018-05-23 00:19:55.000 143 21256.71 271.53 42966.43 47937.81 2018-05-23 00:19:56.000 143 21256.73 271.47 42966.43 47937.87 2018-05-23 00:19:57.000 143 21256.77 271.45 42966.43 47937.81 2018-05-23 00:19:58.000 143 21256.81 271.46 42966.37 47937.83 2018-05-23 00:19:59.000 143 21256.79 271.47 42966.39 47937.89 2018-05-23 00:20:00.000 143 21256.78 271.42 42966.40 47937.85 2018-05-23 00:20:01.000 143 21256.79 271.42 42966.41 47937.84 2018-05-23 00:20:02.000 143 21256.77 271.46 42966.43 47937.87 2018-05-23 00:20:03.000 143 21256.81 271.42 42966.41 47937.91 2018-05-23 00:20:04.000 143 21256.77 271.37 42966.45 47937.86 2018-05-23 00:20:05.000 143 21256.80 271.34 42966.47 47937.88 2018-05-23 00:20:06.000 143 21256.71 271.34 42966.45 47937.94 2018-05-23 00:20:07.000 143 21256.78 271.28 42966.41 47937.89 2018-05-23 00:20:08.000 143 21256.81 271.29 42966.42 47937.92 2018-05-23 00:20:09.000 143 21256.91 271.28 42966.39 47937.90 2018-05-23 00:20:10.000 143 21256.93 271.30 42966.44 47937.94 2018-05-23 00:20:11.000 143 21256.88 271.24 42966.48 47937.88 2018-05-23 00:20:12.000 143 21256.88 271.20 42966.49 47937.93 2018-05-23 00:20:13.000 143 21256.91 271.22 42966.47 47937.93 2018-05-23 00:20:14.000 143 21256.93 271.22 42966.42 47937.96 2018-05-23 00:20:15.000 143 21256.95 271.16 42966.45 47937.88 2018-05-23 00:20:16.000 143 21256.96 271.07 42966.44 47937.92 2018-05-23 00:20:17.000 143 21256.98 271.11 42966.45 47937.92 2018-05-23 00:20:18.000 143 21257.07 271.12 42966.40 47937.93 2018-05-23 00:20:19.000 143 21257.02 271.08 42966.44 47937.92 2018-05-23 00:20:20.000 143 21256.98 271.02 42966.47 47937.95 2018-05-23 00:20:21.000 143 21256.95 271.06 42966.44 47937.91 2018-05-23 00:20:22.000 143 21257.00 271.04 42966.41 47937.96 2018-05-23 00:20:23.000 143 21257.01 271.08 42966.40 47937.94 2018-05-23 00:20:24.000 143 21256.99 271.06 42966.40 47937.90 2018-05-23 00:20:25.000 143 21256.98 271.03 42966.45 47937.93 2018-05-23 00:20:26.000 143 21257.04 271.04 42966.46 47937.92 2018-05-23 00:20:27.000 143 21257.09 271.02 42966.45 47937.94 2018-05-23 00:20:28.000 143 21257.06 271.07 42966.41 47937.91 2018-05-23 00:20:29.000 143 21257.04 271.04 42966.36 47937.92 2018-05-23 00:20:30.000 143 21257.01 270.98 42966.28 47937.88 2018-05-23 00:20:31.000 143 21257.04 271.02 42966.31 47937.89 2018-05-23 00:20:32.000 143 21257.04 270.99 42966.39 47937.87 2018-05-23 00:20:33.000 143 21257.03 270.90 42966.35 47937.88 2018-05-23 00:20:34.000 143 21256.98 270.88 42966.35 47937.83 2018-05-23 00:20:35.000 143 21256.98 270.77 42966.32 47937.91 2018-05-23 00:20:36.000 143 21257.01 270.77 42966.34 47937.94 2018-05-23 00:20:37.000 143 21257.01 270.74 42966.38 47937.90 2018-05-23 00:20:38.000 143 21257.01 270.67 42966.39 47937.90 2018-05-23 00:20:39.000 143 21257.04 270.62 42966.41 47937.98 2018-05-23 00:20:40.000 143 21257.04 270.58 42966.39 47937.89 2018-05-23 00:20:41.000 143 21256.95 270.46 42966.39 47937.95 2018-05-23 00:20:42.000 143 21256.96 270.49 42966.36 47937.94 2018-05-23 00:20:43.000 143 21256.99 270.49 42966.43 47937.91 2018-05-23 00:20:44.000 143 21256.99 270.43 42966.42 47937.89 2018-05-23 00:20:45.000 143 21256.94 270.39 42966.41 47937.94 2018-05-23 00:20:46.000 143 21256.94 270.37 42966.43 47937.95 2018-05-23 00:20:47.000 143 21256.97 270.33 42966.44 47937.95 2018-05-23 00:20:48.000 143 21256.90 270.36 42966.39 47937.88 2018-05-23 00:20:49.000 143 21256.92 270.34 42966.34 47937.91 2018-05-23 00:20:50.000 143 21256.97 270.42 42966.35 47937.94 2018-05-23 00:20:51.000 143 21256.92 270.41 42966.37 47937.83 2018-05-23 00:20:52.000 143 21256.83 270.36 42966.33 47937.83 2018-05-23 00:20:53.000 143 21256.81 270.38 42966.33 47937.83 2018-05-23 00:20:54.000 143 21256.85 270.46 42966.30 47937.76 2018-05-23 00:20:55.000 143 21256.79 270.43 42966.24 47937.83 2018-05-23 00:20:56.000 143 21256.77 270.32 42966.24 47937.76 2018-05-23 00:20:57.000 143 21256.73 270.34 42966.30 47937.75 2018-05-23 00:20:58.000 143 21256.67 270.31 42966.38 47937.78 2018-05-23 00:20:59.000 143 21256.66 270.30 42966.39 47937.79 2018-05-23 00:21:00.000 143 21256.64 270.24 42966.39 47937.79 2018-05-23 00:21:01.000 143 21256.56 270.21 42966.42 47937.78 2018-05-23 00:21:02.000 143 21256.56 270.21 42966.46 47937.81 2018-05-23 00:21:03.000 143 21256.52 270.29 42966.47 47937.81 2018-05-23 00:21:04.000 143 21256.45 270.30 42966.51 47937.86 2018-05-23 00:21:05.000 143 21256.38 270.27 42966.50 47937.80 2018-05-23 00:21:06.000 143 21256.39 270.28 42966.55 47937.80 2018-05-23 00:21:07.000 143 21256.37 270.25 42966.56 47937.78 2018-05-23 00:21:08.000 143 21256.33 270.25 42966.48 47937.72 2018-05-23 00:21:09.000 143 21256.34 270.27 42966.57 47937.80 2018-05-23 00:21:10.000 143 21256.29 270.29 42966.55 47937.79 2018-05-23 00:21:11.000 143 21256.27 270.30 42966.55 47937.79 2018-05-23 00:21:12.000 143 21256.23 270.38 42966.55 47937.75 2018-05-23 00:21:13.000 143 21256.29 270.43 42966.54 47937.72 2018-05-23 00:21:14.000 143 21256.27 270.43 42966.52 47937.77 2018-05-23 00:21:15.000 143 21256.26 270.45 42966.55 47937.77 2018-05-23 00:21:16.000 143 21256.24 270.44 42966.54 47937.77 2018-05-23 00:21:17.000 143 21256.28 270.46 42966.48 47937.77 2018-05-23 00:21:18.000 143 21256.29 270.43 42966.57 47937.75 2018-05-23 00:21:19.000 143 21256.24 270.45 42966.55 47937.75 2018-05-23 00:21:20.000 143 21256.29 270.48 42966.57 47937.77 2018-05-23 00:21:21.000 143 21256.26 270.51 42966.62 47937.73 2018-05-23 00:21:22.000 143 21256.20 270.58 42966.57 47937.77 2018-05-23 00:21:23.000 143 21256.20 270.69 42966.57 47937.74 2018-05-23 00:21:24.000 143 21256.19 270.68 42966.63 47937.76 2018-05-23 00:21:25.000 143 21256.17 270.66 42966.59 47937.72 2018-05-23 00:21:26.000 143 21256.11 270.70 42966.55 47937.73 2018-05-23 00:21:27.000 143 21256.15 270.69 42966.54 47937.70 2018-05-23 00:21:28.000 143 21256.15 270.75 42966.57 47937.75 2018-05-23 00:21:29.000 143 21256.16 270.85 42966.60 47937.69 2018-05-23 00:21:30.000 143 21256.07 270.92 42966.54 47937.70 2018-05-23 00:21:31.000 143 21256.04 270.98 42966.53 47937.62 2018-05-23 00:21:32.000 143 21256.13 271.11 42966.50 47937.69 2018-05-23 00:21:33.000 143 21256.09 271.06 42966.51 47937.58 2018-05-23 00:21:34.000 143 21256.08 271.07 42966.47 47937.58 2018-05-23 00:21:35.000 143 21256.10 271.14 42966.42 47937.59 2018-05-23 00:21:36.000 143 21256.13 271.23 42966.45 47937.58 2018-05-23 00:21:37.000 143 21256.15 271.18 42966.47 47937.57 2018-05-23 00:21:38.000 143 21256.13 271.19 42966.47 47937.54 2018-05-23 00:21:39.000 143 21256.13 271.25 42966.44 47937.57 2018-05-23 00:21:40.000 143 21256.04 271.36 42966.39 47937.58 2018-05-23 00:21:41.000 143 21256.09 271.43 42966.45 47937.51 2018-05-23 00:21:42.000 143 21256.15 271.43 42966.40 47937.57 2018-05-23 00:21:43.000 143 21256.14 271.30 42966.34 47937.54 2018-05-23 00:21:44.000 143 21256.11 271.37 42966.45 47937.52 2018-05-23 00:21:45.000 143 21256.11 271.38 42966.41 47937.50 2018-05-23 00:21:46.000 143 21256.16 271.44 42966.37 47937.56 2018-05-23 00:21:47.000 143 21256.27 271.50 42966.41 47937.55 2018-05-23 00:21:48.000 143 21256.24 271.53 42966.37 47937.57 2018-05-23 00:21:49.000 143 21256.24 271.53 42966.40 47937.52 2018-05-23 00:21:50.000 143 21256.25 271.58 42966.40 47937.54 2018-05-23 00:21:51.000 143 21256.29 271.58 42966.40 47937.58 2018-05-23 00:21:52.000 143 21256.29 271.62 42966.36 47937.61 2018-05-23 00:21:53.000 143 21256.39 271.67 42966.32 47937.55 2018-05-23 00:21:54.000 143 21256.43 271.72 42966.30 47937.59 2018-05-23 00:21:55.000 143 21256.47 271.78 42966.30 47937.59 2018-05-23 00:21:56.000 143 21256.43 271.81 42966.33 47937.60 2018-05-23 00:21:57.000 143 21256.55 271.81 42966.31 47937.64 2018-05-23 00:21:58.000 143 21256.58 271.77 42966.32 47937.58 2018-05-23 00:21:59.000 143 21256.56 271.77 42966.32 47937.63 2018-05-23 00:22:00.000 143 21256.56 271.84 42966.30 47937.63 2018-05-23 00:22:01.000 143 21256.62 271.86 42966.30 47937.68 2018-05-23 00:22:02.000 143 21256.63 271.82 42966.31 47937.66 2018-05-23 00:22:03.000 143 21256.62 271.80 42966.33 47937.67 2018-05-23 00:22:04.000 143 21256.72 271.80 42966.37 47937.68 2018-05-23 00:22:05.000 143 21256.81 271.83 42966.40 47937.71 2018-05-23 00:22:06.000 143 21256.82 271.86 42966.38 47937.71 2018-05-23 00:22:07.000 143 21256.83 271.82 42966.35 47937.72 2018-05-23 00:22:08.000 143 21256.87 271.82 42966.30 47937.74 2018-05-23 00:22:09.000 143 21256.95 271.76 42966.30 47937.78 2018-05-23 00:22:10.000 143 21256.94 271.74 42966.33 47937.80 2018-05-23 00:22:11.000 143 21256.92 271.76 42966.35 47937.78 2018-05-23 00:22:12.000 143 21257.01 271.79 42966.35 47937.83 2018-05-23 00:22:13.000 143 21257.05 271.82 42966.31 47937.83 2018-05-23 00:22:14.000 143 21257.07 271.84 42966.31 47937.82 2018-05-23 00:22:15.000 143 21257.12 271.78 42966.30 47937.89 2018-05-23 00:22:16.000 143 21257.16 271.83 42966.37 47937.92 2018-05-23 00:22:17.000 143 21257.30 271.84 42966.37 47937.93 2018-05-23 00:22:18.000 143 21257.34 271.82 42966.38 47937.94 2018-05-23 00:22:19.000 143 21257.41 271.86 42966.35 47937.96 2018-05-23 00:22:20.000 143 21257.40 271.89 42966.37 47938.03 2018-05-23 00:22:21.000 143 21257.39 271.84 42966.37 47938.05 2018-05-23 00:22:22.000 143 21257.44 271.80 42966.34 47938.02 2018-05-23 00:22:23.000 143 21257.48 271.81 42966.38 47938.04 2018-05-23 00:22:24.000 143 21257.46 271.80 42966.41 47938.04 2018-05-23 00:22:25.000 143 21257.55 271.79 42966.35 47938.10 2018-05-23 00:22:26.000 143 21257.57 271.69 42966.38 47938.09 2018-05-23 00:22:27.000 143 21257.63 271.79 42966.39 47938.10 2018-05-23 00:22:28.000 143 21257.71 271.74 42966.42 47938.13 2018-05-23 00:22:29.000 143 21257.73 271.72 42966.41 47938.23 2018-05-23 00:22:30.000 143 21257.72 271.73 42966.41 47938.16 2018-05-23 00:22:31.000 143 21257.76 271.76 42966.41 47938.20 2018-05-23 00:22:32.000 143 21257.75 271.77 42966.41 47938.19 2018-05-23 00:22:33.000 143 21257.85 271.80 42966.39 47938.29 2018-05-23 00:22:34.000 143 21257.87 271.81 42966.41 47938.24 2018-05-23 00:22:35.000 143 21257.95 271.78 42966.41 47938.28 2018-05-23 00:22:36.000 143 21257.97 271.83 42966.36 47938.29 2018-05-23 00:22:37.000 143 21257.95 271.82 42966.39 47938.29 2018-05-23 00:22:38.000 143 21258.00 271.83 42966.40 47938.31 2018-05-23 00:22:39.000 143 21258.08 271.84 42966.38 47938.34 2018-05-23 00:22:40.000 143 21258.07 271.87 42966.34 47938.34 2018-05-23 00:22:41.000 143 21258.12 271.87 42966.35 47938.39 2018-05-23 00:22:42.000 143 21258.18 271.91 42966.39 47938.40 2018-05-23 00:22:43.000 143 21258.19 271.92 42966.41 47938.34 2018-05-23 00:22:44.000 143 21258.23 271.95 42966.41 47938.36 2018-05-23 00:22:45.000 143 21258.22 271.94 42966.40 47938.39 2018-05-23 00:22:46.000 143 21258.18 271.97 42966.35 47938.43 2018-05-23 00:22:47.000 143 21258.21 271.94 42966.33 47938.35 2018-05-23 00:22:48.000 143 21258.19 271.92 42966.37 47938.40 2018-05-23 00:22:49.000 143 21258.23 271.93 42966.31 47938.35 2018-05-23 00:22:50.000 143 21258.21 271.92 42966.34 47938.39 2018-05-23 00:22:51.000 143 21258.20 271.89 42966.31 47938.37 2018-05-23 00:22:52.000 143 21258.22 271.87 42966.27 47938.39 2018-05-23 00:22:53.000 143 21258.25 271.83 42966.30 47938.35 2018-05-23 00:22:54.000 143 21258.28 271.83 42966.30 47938.37 2018-05-23 00:22:55.000 143 21258.30 271.84 42966.30 47938.37 2018-05-23 00:22:56.000 143 21258.27 271.85 42966.28 47938.36 2018-05-23 00:22:57.000 143 21258.29 271.89 42966.30 47938.40 2018-05-23 00:22:58.000 143 21258.36 271.90 42966.36 47938.39 2018-05-23 00:22:59.000 143 21258.34 271.91 42966.38 47938.46 2018-05-23 00:23:00.000 143 21258.35 271.84 42966.31 47938.46 2018-05-23 00:23:01.000 143 21258.36 271.77 42966.32 47938.43 2018-05-23 00:23:02.000 143 21258.34 271.75 42966.28 47938.44 2018-05-23 00:23:03.000 143 21258.37 271.73 42966.34 47938.50 2018-05-23 00:23:04.000 143 21258.42 271.78 42966.37 47938.45 2018-05-23 00:23:05.000 143 21258.42 271.77 42966.39 47938.47 2018-05-23 00:23:06.000 143 21258.48 271.77 42966.36 47938.51 2018-05-23 00:23:07.000 143 21258.41 271.77 42966.37 47938.45 2018-05-23 00:23:08.000 143 21258.43 271.76 42966.39 47938.48 2018-05-23 00:23:09.000 143 21258.47 271.71 42966.39 47938.51 2018-05-23 00:23:10.000 143 21258.51 271.68 42966.32 47938.48 2018-05-23 00:23:11.000 143 21258.49 271.77 42966.35 47938.52 2018-05-23 00:23:12.000 143 21258.46 271.78 42966.37 47938.48 2018-05-23 00:23:13.000 143 21258.49 271.72 42966.36 47938.53 2018-05-23 00:23:14.000 143 21258.47 271.69 42966.39 47938.52 2018-05-23 00:23:15.000 143 21258.46 271.67 42966.39 47938.54 2018-05-23 00:23:16.000 143 21258.50 271.65 42966.39 47938.55 2018-05-23 00:23:17.000 143 21258.47 271.71 42966.42 47938.53 2018-05-23 00:23:18.000 143 21258.44 271.67 42966.44 47938.56 2018-05-23 00:23:19.000 143 21258.43 271.68 42966.38 47938.48 2018-05-23 00:23:20.000 143 21258.42 271.60 42966.37 47938.51 2018-05-23 00:23:21.000 143 21258.42 271.55 42966.37 47938.52 2018-05-23 00:23:22.000 143 21258.35 271.59 42966.40 47938.48 2018-05-23 00:23:23.000 143 21258.41 271.57 42966.45 47938.53 2018-05-23 00:23:24.000 143 21258.37 271.54 42966.39 47938.49 2018-05-23 00:23:25.000 143 21258.37 271.49 42966.37 47938.52 2018-05-23 00:23:26.000 143 21258.37 271.52 42966.39 47938.54 2018-05-23 00:23:27.000 143 21258.33 271.51 42966.41 47938.50 2018-05-23 00:23:28.000 143 21258.35 271.46 42966.42 47938.52 2018-05-23 00:23:29.000 143 21258.33 271.43 42966.42 47938.51 2018-05-23 00:23:30.000 143 21258.42 271.43 42966.42 47938.52 2018-05-23 00:23:31.000 143 21258.36 271.39 42966.43 47938.51 2018-05-23 00:23:32.000 143 21258.35 271.36 42966.44 47938.49 2018-05-23 00:23:33.000 143 21258.35 271.26 42966.41 47938.48 2018-05-23 00:23:34.000 143 21258.33 271.25 42966.44 47938.48 2018-05-23 00:23:35.000 143 21258.33 271.26 42966.48 47938.51 2018-05-23 00:23:36.000 143 21258.29 271.24 42966.46 47938.49 2018-05-23 00:23:37.000 143 21258.27 271.26 42966.46 47938.50 2018-05-23 00:23:38.000 143 21258.31 271.18 42966.48 47938.51 2018-05-23 00:23:39.000 143 21258.24 271.20 42966.46 47938.52 2018-05-23 00:23:40.000 143 21258.21 271.18 42966.48 47938.51 2018-05-23 00:23:41.000 143 21258.21 271.14 42966.47 47938.50 2018-05-23 00:23:42.000 143 21258.17 271.14 42966.41 47938.50 2018-05-23 00:23:43.000 143 21258.21 271.17 42966.41 47938.42 2018-05-23 00:23:44.000 143 21258.17 271.08 42966.46 47938.50 2018-05-23 00:23:45.000 143 21258.14 271.11 42966.50 47938.48 2018-05-23 00:23:46.000 143 21258.11 271.06 42966.54 47938.49 2018-05-23 00:23:47.000 143 21258.14 271.02 42966.54 47938.42 2018-05-23 00:23:48.000 143 21258.08 271.00 42966.50 47938.48 2018-05-23 00:23:49.000 143 21258.09 270.97 42966.51 47938.46 2018-05-23 00:23:50.000 143 21258.08 270.98 42966.49 47938.45 2018-05-23 00:23:51.000 143 21258.04 270.97 42966.48 47938.47 2018-05-23 00:23:52.000 143 21258.00 270.95 42966.48 47938.46 2018-05-23 00:23:53.000 143 21258.00 270.91 42966.50 47938.48 2018-05-23 00:23:54.000 143 21258.05 270.87 42966.48 47938.48 2018-05-23 00:23:55.000 143 21258.01 270.89 42966.44 47938.42 2018-05-23 00:23:56.000 143 21257.97 270.95 42966.48 47938.45 2018-05-23 00:23:57.000 143 21257.98 270.96 42966.40 47938.45 2018-05-23 00:23:58.000 143 21257.98 270.96 42966.41 47938.42 2018-05-23 00:23:59.000 143 21257.95 270.98 42966.41 47938.37 2018-05-23 00:24:00.000 143 21257.91 270.94 42966.43 47938.33 2018-05-23 00:24:01.000 143 21257.97 270.93 42966.43 47938.36 2018-05-23 00:24:02.000 143 21257.92 270.89 42966.37 47938.33 2018-05-23 00:24:03.000 143 21257.95 270.95 42966.35 47938.33 2018-05-23 00:24:04.000 143 21257.90 270.96 42966.33 47938.30 2018-05-23 00:24:05.000 143 21257.91 270.92 42966.37 47938.31 2018-05-23 00:24:06.000 143 21257.90 270.84 42966.42 47938.32 2018-05-23 00:24:07.000 143 21257.87 270.87 42966.33 47938.31 2018-05-23 00:24:08.000 143 21257.87 270.91 42966.31 47938.32 2018-05-23 00:24:09.000 143 21257.89 270.93 42966.33 47938.28 2018-05-23 00:24:10.000 143 21257.87 270.86 42966.39 47938.23 2018-05-23 00:24:11.000 143 21257.78 270.82 42966.39 47938.29 2018-05-23 00:24:12.000 143 21257.82 270.82 42966.33 47938.29 2018-05-23 00:24:13.000 143 21257.74 270.87 42966.37 47938.25 2018-05-23 00:24:14.000 143 21257.72 270.82 42966.39 47938.27 2018-05-23 00:24:15.000 143 21257.77 270.90 42966.43 47938.29 2018-05-23 00:24:16.000 143 21257.85 270.90 42966.46 47938.26 2018-05-23 00:24:17.000 143 21257.91 270.86 42966.45 47938.24 2018-05-23 00:24:18.000 143 21257.82 270.84 42966.52 47938.22 2018-05-23 00:24:19.000 143 21257.76 270.92 42966.43 47938.27 2018-05-23 00:24:20.000 143 21257.75 271.03 42966.37 47938.24 2018-05-23 00:24:21.000 143 21257.73 271.03 42966.30 47938.20 2018-05-23 00:24:22.000 143 21257.69 270.98 42966.28 47938.21 2018-05-23 00:24:23.000 143 21257.73 271.03 42966.33 47938.15 2018-05-23 00:24:24.000 143 21257.70 271.06 42966.33 47938.18 2018-05-23 00:24:25.000 143 21257.74 271.06 42966.33 47938.14 2018-05-23 00:24:26.000 143 21257.68 271.03 42966.32 47938.17 2018-05-23 00:24:27.000 143 21257.68 271.10 42966.30 47938.13 2018-05-23 00:24:28.000 143 21257.66 271.12 42966.28 47938.13 2018-05-23 00:24:29.000 143 21257.61 271.19 42966.27 47938.10 2018-05-23 00:24:30.000 143 21257.63 271.17 42966.26 47938.09 2018-05-23 00:24:31.000 143 21257.60 271.21 42966.24 47938.05 2018-05-23 00:24:32.000 143 21257.57 271.22 42966.26 47938.07 2018-05-23 00:24:33.000 143 21257.58 271.33 42966.26 47938.09 2018-05-23 00:24:34.000 143 21257.56 271.29 42966.24 47938.02 2018-05-23 00:24:35.000 143 21257.53 271.35 42966.25 47938.04 2018-05-23 00:24:36.000 143 21257.54 271.47 42966.20 47938.03 2018-05-23 00:24:37.000 143 21257.54 271.48 42966.20 47938.01 2018-05-23 00:24:38.000 143 21257.49 271.43 42966.26 47937.98 2018-05-23 00:24:39.000 143 21257.46 271.45 42966.20 47938.05 2018-05-23 00:24:40.000 143 21257.45 271.54 42966.24 47938.02 2018-05-23 00:24:41.000 143 21257.41 271.53 42966.23 47938.01 2018-05-23 00:24:42.000 143 21257.44 271.45 42966.25 47938.01 2018-05-23 00:24:43.000 143 21257.43 271.48 42966.27 47938.03 2018-05-23 00:24:44.000 143 21257.41 271.51 42966.28 47938.01 2018-05-23 00:24:45.000 143 21257.35 271.57 42966.24 47937.97 2018-05-23 00:24:46.000 143 21257.35 271.70 42966.23 47937.99 2018-05-23 00:24:47.000 143 21257.31 271.68 42966.24 47937.92 2018-05-23 00:24:48.000 143 21257.34 271.67 42966.23 47937.97 2018-05-23 00:24:49.000 143 21257.37 271.80 42966.22 47937.92 2018-05-23 00:24:50.000 143 21257.40 271.80 42966.23 47937.98 2018-05-23 00:24:51.000 143 21257.41 271.78 42966.22 47937.93 2018-05-23 00:24:52.000 143 21257.40 271.83 42966.20 47937.94 2018-05-23 00:24:53.000 143 21257.49 271.79 42966.23 47937.98 2018-05-23 00:24:54.000 143 21257.46 271.71 42966.24 47938.00 2018-05-23 00:24:55.000 143 21257.45 271.78 42966.28 47937.97 2018-05-23 00:24:56.000 143 21257.53 271.79 42966.30 47938.03 2018-05-23 00:24:57.000 143 21257.56 271.79 42966.31 47938.08 2018-05-23 00:24:58.000 143 21257.50 271.79 42966.31 47938.05 2018-05-23 00:24:59.000 143 21257.50 271.84 42966.33 47938.13 2018-05-23 00:25:00.000 143 21257.58 271.91 42966.34 47938.13 2018-05-23 00:25:01.000 143 21257.58 271.85 42966.33 47938.10 2018-05-23 00:25:02.000 143 21257.55 271.89 42966.32 47938.15 2018-05-23 00:25:03.000 143 21257.55 271.90 42966.37 47938.13 2018-05-23 00:25:04.000 143 21257.62 271.88 42966.37 47938.12 2018-05-23 00:25:05.000 143 21257.62 271.88 42966.41 47938.16 2018-05-23 00:25:06.000 143 21257.61 271.95 42966.39 47938.12 2018-05-23 00:25:07.000 143 21257.60 271.93 42966.39 47938.14 2018-05-23 00:25:08.000 143 21257.65 271.92 42966.35 47938.14 2018-05-23 00:25:09.000 143 21257.69 271.88 42966.41 47938.21 2018-05-23 00:25:10.000 143 21257.70 271.94 42966.39 47938.16 2018-05-23 00:25:11.000 143 21257.70 271.92 42966.37 47938.18 2018-05-23 00:25:12.000 143 21257.69 271.96 42966.34 47938.21 2018-05-23 00:25:13.000 143 21257.71 272.01 42966.41 47938.19 2018-05-23 00:25:14.000 143 21257.74 271.97 42966.40 47938.16 2018-05-23 00:25:15.000 143 21257.71 272.00 42966.37 47938.23 2018-05-23 00:25:16.000 143 21257.73 272.04 42966.36 47938.22 2018-05-23 00:25:17.000 143 21257.77 272.05 42966.33 47938.22 2018-05-23 00:25:18.000 143 21257.79 272.03 42966.37 47938.21 2018-05-23 00:25:19.000 143 21257.76 272.06 42966.34 47938.20 2018-05-23 00:25:20.000 143 21257.80 272.18 42966.30 47938.15 2018-05-23 00:25:21.000 143 21257.73 272.15 42966.26 47938.12 2018-05-23 00:25:22.000 143 21257.72 272.10 42966.20 47938.11 2018-05-23 00:25:23.000 143 21257.72 272.17 42966.22 47938.13 2018-05-23 00:25:24.000 143 21257.72 272.16 42966.18 47938.01 2018-05-23 00:25:25.000 143 21257.74 272.13 42966.23 47938.08 2018-05-23 00:25:26.000 143 21257.77 272.18 42966.19 47938.07 2018-05-23 00:25:27.000 143 21257.71 272.19 42966.21 47938.09 2018-05-23 00:25:28.000 143 21257.71 272.14 42966.21 47938.09 2018-05-23 00:25:29.000 143 21257.70 272.07 42966.22 47938.11 2018-05-23 00:25:30.000 143 21257.74 272.12 42966.19 47938.10 2018-05-23 00:25:31.000 143 21257.79 272.14 42966.20 47938.09 2018-05-23 00:25:32.000 143 21257.77 272.14 42966.22 47938.08 2018-05-23 00:25:33.000 143 21257.78 272.08 42966.22 47938.08 2018-05-23 00:25:34.000 143 21257.81 272.07 42966.19 47938.10 2018-05-23 00:25:35.000 143 21257.79 272.06 42966.13 47938.04 2018-05-23 00:25:36.000 143 21257.82 272.07 42966.16 47938.15 2018-05-23 00:25:37.000 143 21257.78 272.06 42966.20 47938.08 2018-05-23 00:25:38.000 143 21257.83 272.05 42966.18 47938.14 2018-05-23 00:25:39.000 143 21257.82 271.96 42966.17 47938.08 2018-05-23 00:25:40.000 143 21257.88 271.96 42966.18 47938.14 2018-05-23 00:25:41.000 143 21257.94 271.97 42966.21 47938.11 2018-05-23 00:25:42.000 143 21257.96 272.04 42966.25 47938.15 2018-05-23 00:25:43.000 143 21258.00 272.06 42966.19 47938.17 2018-05-23 00:25:44.000 143 21257.99 271.96 42966.18 47938.15 2018-05-23 00:25:45.000 143 21257.99 271.98 42966.24 47938.15 2018-05-23 00:25:46.000 143 21258.01 271.96 42966.22 47938.18 2018-05-23 00:25:47.000 143 21258.06 271.92 42966.19 47938.19 2018-05-23 00:25:48.000 143 21258.09 271.94 42966.19 47938.18 2018-05-23 00:25:49.000 143 21258.12 271.84 42966.22 47938.20 2018-05-23 00:25:50.000 143 21258.13 271.80 42966.21 47938.20 2018-05-23 00:25:51.000 143 21258.19 271.77 42966.28 47938.23 2018-05-23 00:25:52.000 143 21258.17 271.77 42966.27 47938.23 2018-05-23 00:25:53.000 143 21258.10 271.73 42966.28 47938.22 2018-05-23 00:25:54.000 143 21258.14 271.76 42966.26 47938.27 2018-05-23 00:25:55.000 143 21258.17 271.69 42966.25 47938.28 2018-05-23 00:25:56.000 143 21258.07 271.60 42966.25 47938.20 2018-05-23 00:25:57.000 143 21258.08 271.61 42966.22 47938.23 2018-05-23 00:25:58.000 143 21258.05 271.64 42966.19 47938.21 2018-05-23 00:25:59.000 143 21258.08 271.69 42966.19 47938.18 2018-05-23 00:26:00.000 143 21258.03 271.61 42966.16 47938.16 2018-05-23 00:26:01.000 143 21257.98 271.56 42966.19 47938.15 2018-05-23 00:26:02.000 143 21257.98 271.62 42966.13 47938.15 2018-05-23 00:26:03.000 143 21258.00 271.69 42966.12 47938.13 2018-05-23 00:26:04.000 143 21257.95 271.58 42966.22 47938.15 2018-05-23 00:26:05.000 143 21257.97 271.50 42966.23 47938.13 2018-05-23 00:26:06.000 143 21257.97 271.51 42966.20 47938.17 2018-05-23 00:26:07.000 143 21257.96 271.46 42966.25 47938.12 2018-05-23 00:26:08.000 143 21257.94 271.48 42966.23 47938.21 2018-05-23 00:26:09.000 143 21257.95 271.45 42966.24 47938.18 2018-05-23 00:26:10.000 143 21257.94 271.35 42966.17 47938.13 2018-05-23 00:26:11.000 143 21257.97 271.31 42966.18 47938.21 2018-05-23 00:26:12.000 143 21258.01 271.27 42966.20 47938.16 2018-05-23 00:26:13.000 143 21258.00 271.31 42966.20 47938.20 2018-05-23 00:26:14.000 143 21257.99 271.29 42966.24 47938.17 2018-05-23 00:26:15.000 143 21258.00 271.17 42966.30 47938.21 2018-05-23 00:26:16.000 143 21257.94 271.09 42966.26 47938.23 2018-05-23 00:26:17.000 143 21257.95 271.11 42966.27 47938.19 2018-05-23 00:26:18.000 143 21258.06 271.15 42966.21 47938.20 2018-05-23 00:26:19.000 143 21258.05 271.07 42966.26 47938.25 2018-05-23 00:26:20.000 143 21258.09 270.94 42966.28 47938.23 2018-05-23 00:26:21.000 143 21258.03 270.92 42966.27 47938.26 2018-05-23 00:26:22.000 143 21258.08 270.82 42966.28 47938.24 2018-05-23 00:26:23.000 143 21258.09 270.83 42966.33 47938.27 2018-05-23 00:26:24.000 143 21258.09 270.78 42966.30 47938.30 2018-05-23 00:26:25.000 143 21258.04 270.66 42966.34 47938.34 2018-05-23 00:26:26.000 143 21258.10 270.65 42966.37 47938.36 2018-05-23 00:26:27.000 143 21258.06 270.67 42966.34 47938.41 2018-05-23 00:26:28.000 143 21258.04 270.54 42966.40 47938.38 2018-05-23 00:26:29.000 143 21258.15 270.58 42966.37 47938.40 2018-05-23 00:26:30.000 143 21258.18 270.50 42966.37 47938.41 2018-05-23 00:26:31.000 143 21258.16 270.47 42966.41 47938.43 2018-05-23 00:26:32.000 143 21258.20 270.51 42966.35 47938.42 2018-05-23 00:26:33.000 143 21258.23 270.46 42966.40 47938.42 2018-05-23 00:26:34.000 143 21258.14 270.44 42966.43 47938.44 2018-05-23 00:26:35.000 143 21258.07 270.43 42966.45 47938.43 2018-05-23 00:26:36.000 143 21258.13 270.38 42966.43 47938.46 2018-05-23 00:26:37.000 143 21258.12 270.38 42966.35 47938.46 2018-05-23 00:26:38.000 143 21258.15 270.38 42966.40 47938.45 2018-05-23 00:26:39.000 143 21258.15 270.33 42966.47 47938.39 2018-05-23 00:26:40.000 143 21258.12 270.33 42966.44 47938.46 2018-05-23 00:26:41.000 143 21258.01 270.27 42966.49 47938.48 2018-05-23 00:26:42.000 143 21258.05 270.19 42966.41 47938.41 2018-05-23 00:26:43.000 143 21258.10 270.26 42966.47 47938.49 2018-05-23 00:26:44.000 143 21258.12 270.21 42966.46 47938.44 2018-05-23 00:26:45.000 143 21258.13 270.18 42966.51 47938.47 2018-05-23 00:26:46.000 143 21258.07 270.19 42966.51 47938.49 2018-05-23 00:26:47.000 143 21258.06 270.17 42966.52 47938.50 2018-05-23 00:26:48.000 143 21258.06 270.16 42966.54 47938.52 2018-05-23 00:26:49.000 143 21258.02 270.10 42966.52 47938.43 2018-05-23 00:26:50.000 143 21258.02 270.15 42966.51 47938.45 2018-05-23 00:26:51.000 143 21258.07 270.10 42966.51 47938.46 2018-05-23 00:26:52.000 143 21258.01 270.10 42966.55 47938.44 2018-05-23 00:26:53.000 143 21258.00 270.03 42966.54 47938.51 2018-05-23 00:26:54.000 143 21257.97 269.93 42966.58 47938.49 2018-05-23 00:26:55.000 143 21257.97 269.95 42966.55 47938.46 2018-05-23 00:26:56.000 143 21257.97 269.90 42966.51 47938.49 2018-05-23 00:26:57.000 143 21258.01 269.87 42966.53 47938.46 2018-05-23 00:26:58.000 143 21257.96 269.91 42966.53 47938.49 2018-05-23 00:26:59.000 143 21258.01 269.95 42966.56 47938.47 2018-05-23 00:27:00.000 143 21257.99 269.91 42966.60 47938.47 2018-05-23 00:27:01.000 143 21257.90 269.94 42966.60 47938.51 2018-05-23 00:27:02.000 143 21257.90 269.91 42966.51 47938.49 2018-05-23 00:27:03.000 143 21257.89 269.89 42966.55 47938.51 2018-05-23 00:27:04.000 143 21257.85 269.91 42966.57 47938.47 2018-05-23 00:27:05.000 143 21257.90 269.91 42966.54 47938.44 2018-05-23 00:27:06.000 143 21257.81 269.96 42966.58 47938.49 2018-05-23 00:27:07.000 143 21257.79 270.01 42966.58 47938.46 2018-05-23 00:27:08.000 143 21257.78 269.95 42966.61 47938.45 2018-05-23 00:27:09.000 143 21257.79 269.98 42966.63 47938.43 2018-05-23 00:27:10.000 143 21257.77 269.97 42966.60 47938.44 2018-05-23 00:27:11.000 143 21257.77 270.00 42966.59 47938.36 2018-05-23 00:27:12.000 143 21257.69 269.93 42966.60 47938.40 2018-05-23 00:27:13.000 143 21257.70 269.95 42966.51 47938.37 2018-05-23 00:27:14.000 143 21257.70 269.94 42966.52 47938.40 2018-05-23 00:27:15.000 143 21257.70 269.99 42966.53 47938.34 2018-05-23 00:27:16.000 143 21257.72 270.05 42966.50 47938.31 2018-05-23 00:27:17.000 143 21257.65 270.09 42966.49 47938.36 2018-05-23 00:27:18.000 143 21257.60 270.04 42966.49 47938.34 2018-05-23 00:27:19.000 143 21257.61 270.10 42966.47 47938.31 2018-05-23 00:27:20.000 143 21257.62 270.05 42966.48 47938.27 2018-05-23 00:27:21.000 143 21257.60 270.11 42966.42 47938.31 2018-05-23 00:27:22.000 143 21257.65 270.12 42966.52 47938.25 2018-05-23 00:27:23.000 143 21257.61 270.12 42966.51 47938.26 2018-05-23 00:27:24.000 143 21257.57 270.17 42966.52 47938.30 2018-05-23 00:27:25.000 143 21257.54 270.23 42966.49 47938.24 2018-05-23 00:27:26.000 143 21257.54 270.27 42966.46 47938.28 2018-05-23 00:27:27.000 143 21257.55 270.16 42966.46 47938.23 2018-05-23 00:27:28.000 143 21257.49 270.20 42966.49 47938.20 2018-05-23 00:27:29.000 143 21257.43 270.24 42966.43 47938.20 2018-05-23 00:27:30.000 143 21257.36 270.16 42966.43 47938.19 2018-05-23 00:27:31.000 143 21257.38 270.22 42966.41 47938.11 2018-05-23 00:27:32.000 143 21257.43 270.31 42966.44 47938.13 2018-05-23 00:27:33.000 143 21257.37 270.26 42966.37 47938.13 2018-05-23 00:27:34.000 143 21257.36 270.18 42966.45 47938.13 2018-05-23 00:27:35.000 143 21257.37 270.25 42966.45 47938.10 2018-05-23 00:27:36.000 143 21257.36 270.27 42966.46 47938.13 2018-05-23 00:27:37.000 143 21257.36 270.24 42966.51 47938.14 2018-05-23 00:27:38.000 143 21257.24 270.19 42966.45 47938.12 2018-05-23 00:27:39.000 143 21257.27 270.18 42966.48 47938.13 2018-05-23 00:27:40.000 143 21257.26 270.25 42966.52 47938.09 2018-05-23 00:27:41.000 143 21257.28 270.32 42966.43 47938.13 2018-05-23 00:27:42.000 143 21257.27 270.29 42966.45 47938.08 2018-05-23 00:27:43.000 143 21257.24 270.22 42966.48 47938.14 2018-05-23 00:27:44.000 143 21257.23 270.31 42966.48 47938.11 2018-05-23 00:27:45.000 143 21257.22 270.36 42966.49 47938.12 2018-05-23 00:27:46.000 143 21257.28 270.39 42966.37 47938.08 2018-05-23 00:27:47.000 143 21257.31 270.39 42966.41 47938.07 2018-05-23 00:27:48.000 143 21257.32 270.47 42966.37 47938.06 2018-05-23 00:27:49.000 143 21257.31 270.56 42966.30 47938.10 2018-05-23 00:27:50.000 143 21257.28 270.54 42966.31 47938.07 2018-05-23 00:27:51.000 143 21257.32 270.45 42966.35 47938.06 2018-05-23 00:27:52.000 143 21257.30 270.49 42966.43 47938.11 2018-05-23 00:27:53.000 143 21257.27 270.56 42966.41 47938.09 2018-05-23 00:27:54.000 143 21257.27 270.61 42966.31 47938.04 2018-05-23 00:27:55.000 143 21257.20 270.60 42966.33 47938.07 2018-05-23 00:27:56.000 143 21257.22 270.59 42966.37 47938.08 2018-05-23 00:27:57.000 143 21257.25 270.58 42966.39 47938.03 2018-05-23 00:27:58.000 143 21257.22 270.57 42966.39 47938.03 2018-05-23 00:27:59.000 143 21257.18 270.59 42966.32 47938.00 2018-05-23 00:28:00.000 143 21257.21 270.60 42966.36 47938.04 2018-05-23 00:28:01.000 143 21257.25 270.61 42966.39 47937.99 2018-05-23 00:28:02.000 143 21257.25 270.62 42966.41 47937.99 2018-05-23 00:28:03.000 143 21257.23 270.64 42966.41 47938.03 2018-05-23 00:28:04.000 143 21257.19 270.63 42966.38 47937.99 2018-05-23 00:28:05.000 143 21257.19 270.62 42966.40 47937.97 2018-05-23 00:28:06.000 143 21257.24 270.59 42966.40 47938.05 2018-05-23 00:28:07.000 143 21257.22 270.61 42966.35 47937.98 2018-05-23 00:28:08.000 143 21257.20 270.57 42966.31 47938.01 2018-05-23 00:28:09.000 143 21257.23 270.62 42966.35 47938.02 2018-05-23 00:28:10.000 143 21257.24 270.64 42966.37 47937.97 2018-05-23 00:28:11.000 143 21257.16 270.69 42966.38 47938.00 2018-05-23 00:28:12.000 143 21257.23 270.70 42966.45 47938.00 2018-05-23 00:28:13.000 143 21257.33 270.72 42966.45 47937.98 2018-05-23 00:28:14.000 143 21257.36 270.77 42966.39 47938.03 2018-05-23 00:28:15.000 143 21257.34 270.83 42966.37 47938.02 2018-05-23 00:28:16.000 143 21257.37 270.81 42966.39 47938.04 2018-05-23 00:28:17.000 143 21257.38 270.78 42966.32 47938.03 2018-05-23 00:28:18.000 143 21257.34 270.77 42966.31 47938.01 2018-05-23 00:28:19.000 143 21257.30 270.79 42966.30 47938.03 2018-05-23 00:28:20.000 143 21257.38 270.77 42966.37 47938.05 2018-05-23 00:28:21.000 143 21257.34 270.73 42966.39 47938.03 2018-05-23 00:28:22.000 143 21257.32 270.78 42966.41 47938.11 2018-05-23 00:28:23.000 143 21257.35 270.80 42966.44 47938.07 2018-05-23 00:28:24.000 143 21257.37 270.81 42966.48 47938.06 2018-05-23 00:28:25.000 143 21257.30 270.81 42966.49 47938.07 2018-05-23 00:28:26.000 143 21257.31 270.81 42966.39 47938.08 2018-05-23 00:28:27.000 143 21257.31 270.86 42966.41 47938.12 2018-05-23 00:28:28.000 143 21257.27 270.85 42966.41 47938.14 2018-05-23 00:28:29.000 143 21257.27 270.80 42966.52 47938.08 2018-05-23 00:28:30.000 143 21257.20 270.71 42966.49 47938.03 2018-05-23 00:28:31.000 143 21257.20 270.72 42966.47 47938.08 2018-05-23 00:28:32.000 143 21257.19 270.78 42966.50 47938.04 2018-05-23 00:28:33.000 143 21257.19 270.71 42966.51 47938.07 2018-05-23 00:28:34.000 143 21257.20 270.68 42966.52 47938.10 2018-05-23 00:28:35.000 143 21257.17 270.70 42966.50 47938.09 2018-05-23 00:28:36.000 143 21257.29 270.61 42966.41 47938.07 2018-05-23 00:28:37.000 143 21257.26 270.63 42966.46 47938.08 2018-05-23 00:28:38.000 143 21257.20 270.67 42966.43 47938.08 2018-05-23 00:28:39.000 143 21257.21 270.72 42966.46 47938.09 2018-05-23 00:28:40.000 143 21257.24 270.67 42966.45 47938.06 2018-05-23 00:28:41.000 143 21257.19 270.72 42966.45 47938.06 2018-05-23 00:28:42.000 143 21257.22 270.77 42966.46 47938.15 2018-05-23 00:28:43.000 143 21257.13 270.81 42966.45 47938.07 2018-05-23 00:28:44.000 143 21257.17 270.84 42966.43 47938.03 2018-05-23 00:28:45.000 143 21257.18 270.79 42966.46 47938.08 2018-05-23 00:28:46.000 143 21257.22 270.75 42966.43 47938.04 2018-05-23 00:28:47.000 143 21257.27 270.71 42966.43 47938.05 2018-05-23 00:28:48.000 143 21257.37 270.79 42966.40 47938.11 2018-05-23 00:28:49.000 143 21257.42 270.89 42966.34 47938.07 2018-05-23 00:28:50.000 143 21257.36 270.91 42966.34 47938.06 2018-05-23 00:28:51.000 143 21257.37 270.85 42966.30 47938.07 2018-05-23 00:28:52.000 143 21257.39 270.95 42966.35 47938.07 2018-05-23 00:28:53.000 143 21257.40 270.93 42966.31 47938.09 2018-05-23 00:28:54.000 143 21257.44 270.95 42966.30 47938.05 2018-05-23 00:28:55.000 143 21257.46 270.99 42966.36 47938.06 2018-05-23 00:28:56.000 143 21257.42 270.89 42966.33 47938.07 2018-05-23 00:28:57.000 143 21257.46 270.92 42966.30 47938.07 2018-05-23 00:28:58.000 143 21257.53 270.94 42966.26 47938.06 2018-05-23 00:28:59.000 143 21257.55 270.87 42966.24 47938.08 2018-05-23 00:29:00.000 143 21257.53 270.84 42966.33 47938.14 2018-05-23 00:29:01.000 143 21257.49 270.87 42966.34 47938.04 2018-05-23 00:29:02.000 143 21257.53 270.84 42966.39 47938.12 2018-05-23 00:29:03.000 143 21257.43 270.81 42966.40 47938.10 2018-05-23 00:29:04.000 143 21257.45 270.73 42966.41 47938.14 2018-05-23 00:29:05.000 143 21257.43 270.74 42966.37 47938.11 2018-05-23 00:29:06.000 143 21257.48 270.73 42966.39 47938.14 2018-05-23 00:29:07.000 143 21257.46 270.64 42966.44 47938.16 2018-05-23 00:29:08.000 143 21257.39 270.67 42966.42 47938.16 2018-05-23 00:29:09.000 143 21257.40 270.72 42966.47 47938.12 2018-05-23 00:29:10.000 143 21257.47 270.65 42966.46 47938.18 2018-05-23 00:29:11.000 143 21257.44 270.62 42966.45 47938.16 2018-05-23 00:29:12.000 143 21257.40 270.61 42966.45 47938.19 2018-05-23 00:29:13.000 143 21257.40 270.56 42966.45 47938.20 2018-05-23 00:29:14.000 143 21257.40 270.58 42966.44 47938.18 2018-05-23 00:29:15.000 143 21257.46 270.63 42966.44 47938.21 2018-05-23 00:29:16.000 143 21257.53 270.64 42966.42 47938.19 2018-05-23 00:29:17.000 143 21257.53 270.63 42966.44 47938.21 2018-05-23 00:29:18.000 143 21257.55 270.59 42966.44 47938.19 2018-05-23 00:29:19.000 143 21257.52 270.54 42966.39 47938.17 2018-05-23 00:29:20.000 143 21257.60 270.53 42966.33 47938.21 2018-05-23 00:29:21.000 143 21257.59 270.53 42966.35 47938.19 2018-05-23 00:29:22.000 143 21257.64 270.50 42966.37 47938.22 2018-05-23 00:29:23.000 143 21257.60 270.51 42966.41 47938.22 2018-05-23 00:29:24.000 143 21257.62 270.44 42966.43 47938.20 2018-05-23 00:29:25.000 143 21257.61 270.38 42966.40 47938.13 2018-05-23 00:29:26.000 143 21257.55 270.32 42966.49 47938.21 2018-05-23 00:29:27.000 143 21257.48 270.28 42966.44 47938.23 2018-05-23 00:29:28.000 143 21257.47 270.29 42966.49 47938.25 2018-05-23 00:29:29.000 143 21257.48 270.24 42966.50 47938.21 2018-05-23 00:29:30.000 143 21257.43 270.20 42966.50 47938.22 2018-05-23 00:29:31.000 143 21257.47 270.19 42966.55 47938.21 2018-05-23 00:29:32.000 143 21257.48 270.15 42966.52 47938.24 2018-05-23 00:29:33.000 143 21257.44 270.20 42966.47 47938.19 2018-05-23 00:29:34.000 143 21257.49 270.10 42966.44 47938.21 2018-05-23 00:29:35.000 143 21257.48 270.19 42966.48 47938.20 2018-05-23 00:29:36.000 143 21257.45 270.18 42966.45 47938.19 2018-05-23 00:29:37.000 143 21257.45 270.09 42966.47 47938.22 2018-05-23 00:29:38.000 143 21257.43 270.10 42966.45 47938.22 2018-05-23 00:29:39.000 143 21257.38 270.06 42966.43 47938.22 2018-05-23 00:29:40.000 143 21257.41 269.99 42966.52 47938.21 2018-05-23 00:29:41.000 143 21257.42 270.00 42966.52 47938.21 2018-05-23 00:29:42.000 143 21257.44 270.04 42966.47 47938.20 2018-05-23 00:29:43.000 143 21257.45 269.99 42966.49 47938.24 2018-05-23 00:29:44.000 143 21257.43 269.91 42966.45 47938.22 2018-05-23 00:29:45.000 143 21257.40 269.91 42966.47 47938.22 2018-05-23 00:29:46.000 143 21257.42 269.86 42966.54 47938.24 2018-05-23 00:29:47.000 143 21257.41 269.81 42966.52 47938.23 2018-05-23 00:29:48.000 143 21257.38 269.86 42966.52 47938.22 2018-05-23 00:29:49.000 143 21257.36 269.94 42966.55 47938.18 2018-05-23 00:29:50.000 143 21257.38 269.94 42966.53 47938.21 2018-05-23 00:29:51.000 143 21257.35 269.91 42966.51 47938.19 2018-05-23 00:29:52.000 143 21257.35 269.90 42966.52 47938.17 2018-05-23 00:29:53.000 143 21257.34 269.89 42966.49 47938.19 2018-05-23 00:29:54.000 143 21257.33 269.87 42966.55 47938.22 2018-05-23 00:29:55.000 143 21257.36 269.86 42966.57 47938.16 2018-05-23 00:29:56.000 143 21257.38 269.83 42966.54 47938.17 2018-05-23 00:29:57.000 143 21257.37 269.82 42966.47 47938.22 2018-05-23 00:29:58.000 143 21257.34 269.78 42966.46 47938.16 2018-05-23 00:29:59.000 143 21257.30 269.82 42966.46 47938.13 2018-05-23 00:30:00.000 143 21257.29 269.77 42966.44 47938.18 2018-05-23 00:30:01.000 143 21257.30 269.79 42966.46 47938.13 2018-05-23 00:30:02.000 143 21257.31 269.77 42966.51 47938.14 2018-05-23 00:30:03.000 143 21257.37 269.73 42966.45 47938.15 2018-05-23 00:30:04.000 143 21257.32 269.73 42966.49 47938.12 2018-05-23 00:30:05.000 143 21257.21 269.71 42966.51 47938.12 2018-05-23 00:30:06.000 143 21257.11 269.66 42966.56 47938.13 2018-05-23 00:30:07.000 143 21257.11 269.62 42966.57 47938.10 2018-05-23 00:30:08.000 143 21257.03 269.71 42966.61 47938.12 2018-05-23 00:30:09.000 143 21257.00 269.70 42966.62 47938.13 2018-05-23 00:30:10.000 143 21257.06 269.69 42966.62 47938.08 2018-05-23 00:30:11.000 143 21257.05 269.69 42966.58 47938.06 2018-05-23 00:30:12.000 143 21257.01 269.65 42966.57 47938.13 2018-05-23 00:30:13.000 143 21256.95 269.69 42966.57 47938.08 2018-05-23 00:30:14.000 143 21256.94 269.68 42966.58 47938.05 2018-05-23 00:30:15.000 143 21256.94 269.61 42966.50 47938.08 2018-05-23 00:30:16.000 143 21256.91 269.62 42966.57 47938.05 2018-05-23 00:30:17.000 143 21256.93 269.61 42966.52 47938.06 2018-05-23 00:30:18.000 143 21256.95 269.60 42966.57 47938.04 2018-05-23 00:30:19.000 143 21256.89 269.58 42966.61 47938.05 2018-05-23 00:30:20.000 143 21256.91 269.59 42966.61 47938.04 2018-05-23 00:30:21.000 143 21256.89 269.53 42966.63 47938.05 2018-05-23 00:30:22.000 143 21256.89 269.58 42966.60 47938.03 2018-05-23 00:30:23.000 143 21256.89 269.58 42966.63 47938.00 2018-05-23 00:30:24.000 143 21256.82 269.61 42966.57 47938.04 2018-05-23 00:30:25.000 143 21256.83 269.57 42966.62 47938.03 2018-05-23 00:30:26.000 143 21256.79 269.59 42966.66 47938.00 2018-05-23 00:30:27.000 143 21256.78 269.63 42966.63 47938.04 2018-05-23 00:30:28.000 143 21256.86 269.68 42966.61 47937.98 2018-05-23 00:30:29.000 143 21256.87 269.65 42966.59 47938.03 2018-05-23 00:30:30.000 143 21256.80 269.69 42966.59 47937.94 2018-05-23 00:30:31.000 143 21256.78 269.66 42966.58 47938.02 2018-05-23 00:30:32.000 143 21256.75 269.68 42966.58 47937.99 2018-05-23 00:30:33.000 143 21256.65 269.65 42966.59 47937.97 2018-05-23 00:30:34.000 143 21256.69 269.67 42966.63 47937.96 2018-05-23 00:30:35.000 143 21256.71 269.69 42966.59 47937.96 2018-05-23 00:30:36.000 143 21256.73 269.70 42966.56 47937.98 2018-05-23 00:30:37.000 143 21256.71 269.66 42966.58 47937.93 2018-05-23 00:30:38.000 143 21256.70 269.64 42966.61 47937.92 2018-05-23 00:30:39.000 143 21256.66 269.63 42966.63 47937.93 2018-05-23 00:30:40.000 143 21256.63 269.74 42966.59 47937.94 2018-05-23 00:30:41.000 143 21256.65 269.71 42966.60 47937.98 2018-05-23 00:30:42.000 143 21256.65 269.66 42966.61 47937.90 2018-05-23 00:30:43.000 143 21256.56 269.69 42966.57 47937.95 2018-05-23 00:30:44.000 143 21256.58 269.63 42966.62 47937.89 2018-05-23 00:30:45.000 143 21256.61 269.71 42966.60 47937.93 2018-05-23 00:30:46.000 143 21256.60 269.72 42966.61 47937.90 2018-05-23 00:30:47.000 143 21256.61 269.66 42966.62 47937.92 2018-05-23 00:30:48.000 143 21256.64 269.69 42966.63 47937.94 2018-05-23 00:30:49.000 143 21256.59 269.75 42966.60 47937.87 2018-05-23 00:30:50.000 143 21256.59 269.69 42966.59 47937.88 2018-05-23 00:30:51.000 143 21256.59 269.71 42966.60 47937.93 2018-05-23 00:30:52.000 143 21256.56 269.85 42966.64 47937.89 2018-05-23 00:30:53.000 143 21256.58 269.84 42966.64 47937.90 2018-05-23 00:30:54.000 143 21256.58 269.82 42966.61 47937.89 2018-05-23 00:30:55.000 143 21256.56 269.78 42966.61 47937.89 2018-05-23 00:30:56.000 143 21256.53 269.80 42966.57 47937.90 2018-05-23 00:30:57.000 143 21256.53 269.86 42966.60 47937.87 2018-05-23 00:30:58.000 143 21256.52 269.87 42966.55 47937.86 2018-05-23 00:30:59.000 143 21256.52 269.90 42966.59 47937.94 2018-05-23 00:31:00.000 143 21256.57 269.92 42966.59 47937.88 2018-05-23 00:31:01.000 143 21256.63 270.00 42966.59 47937.85 2018-05-23 00:31:02.000 143 21256.57 269.99 42966.64 47937.87 2018-05-23 00:31:03.000 143 21256.55 269.94 42966.61 47937.87 2018-05-23 00:31:04.000 143 21256.52 270.01 42966.51 47937.85 2018-05-23 00:31:05.000 143 21256.53 269.99 42966.49 47937.86 2018-05-23 00:31:06.000 143 21256.55 270.03 42966.51 47937.87 2018-05-23 00:31:07.000 143 21256.60 270.06 42966.54 47937.86 2018-05-23 00:31:08.000 143 21256.65 269.99 42966.49 47937.84 2018-05-23 00:31:09.000 143 21256.62 269.98 42966.51 47937.89 2018-05-23 00:31:10.000 143 21256.58 270.04 42966.53 47937.87 2018-05-23 00:31:11.000 143 21256.62 270.03 42966.50 47937.83 2018-05-23 00:31:12.000 143 21256.62 270.03 42966.50 47937.89 2018-05-23 00:31:13.000 143 21256.63 270.00 42966.50 47937.88 2018-05-23 00:31:14.000 143 21256.62 269.95 42966.52 47937.86 2018-05-23 00:31:15.000 143 21256.64 269.98 42966.48 47937.87 2018-05-23 00:31:16.000 143 21256.67 269.92 42966.52 47937.93 2018-05-23 00:31:17.000 143 21256.61 270.07 42966.53 47937.91 2018-05-23 00:31:18.000 143 21256.63 270.10 42966.54 47937.92 2018-05-23 00:31:19.000 143 21256.67 270.06 42966.52 47937.88 2018-05-23 00:31:20.000 143 21256.67 270.07 42966.51 47937.92 2018-05-23 00:31:21.000 143 21256.72 270.09 42966.51 47937.92 2018-05-23 00:31:22.000 143 21256.68 270.08 42966.56 47937.90 2018-05-23 00:31:23.000 143 21256.73 270.10 42966.51 47937.94 2018-05-23 00:31:24.000 143 21256.72 270.15 42966.55 47937.94 2018-05-23 00:31:25.000 143 21256.73 270.11 42966.64 47937.93 2018-05-23 00:31:26.000 143 21256.75 270.10 42966.63 47937.92 2018-05-23 00:31:27.000 143 21256.74 270.09 42966.60 47937.92 2018-05-23 00:31:28.000 143 21256.80 270.09 42966.57 47937.95 2018-05-23 00:31:29.000 143 21256.67 270.04 42966.61 47937.97 2018-05-23 00:31:30.000 143 21256.71 270.09 42966.53 47937.92 2018-05-23 00:31:31.000 143 21256.74 270.12 42966.60 47937.96 2018-05-23 00:31:32.000 143 21256.72 270.14 42966.57 47937.93 2018-05-23 00:31:33.000 143 21256.71 270.11 42966.61 47937.92 2018-05-23 00:31:34.000 143 21256.75 270.11 42966.63 47937.97 2018-05-23 00:31:35.000 143 21256.79 270.13 42966.62 47937.97 2018-05-23 00:31:36.000 143 21256.84 270.15 42966.64 47937.94 2018-05-23 00:31:37.000 143 21256.79 270.12 42966.60 47937.93 2018-05-23 00:31:38.000 143 21256.79 270.15 42966.55 47937.93 2018-05-23 00:31:39.000 143 21256.80 270.19 42966.57 47937.92 2018-05-23 00:31:40.000 143 21256.77 270.18 42966.55 47937.94 2018-05-23 00:31:41.000 143 21256.75 270.13 42966.52 47937.96 2018-05-23 00:31:42.000 143 21256.78 270.14 42966.51 47937.97 2018-05-23 00:31:43.000 143 21256.80 270.13 42966.51 47937.95 2018-05-23 00:31:44.000 143 21256.84 270.06 42966.55 47937.96 2018-05-23 00:31:45.000 143 21256.87 270.06 42966.54 47937.99 2018-05-23 00:31:46.000 143 21256.84 270.06 42966.60 47937.96 2018-05-23 00:31:47.000 143 21256.85 270.03 42966.60 47937.97 2018-05-23 00:31:48.000 143 21256.88 270.04 42966.55 47937.99 2018-05-23 00:31:49.000 143 21256.85 270.05 42966.55 47937.97 2018-05-23 00:31:50.000 143 21256.85 270.05 42966.56 47938.01 2018-05-23 00:31:51.000 143 21256.91 270.11 42966.62 47937.99 2018-05-23 00:31:52.000 143 21256.86 270.12 42966.66 47938.02 2018-05-23 00:31:53.000 143 21256.87 270.13 42966.60 47937.98 2018-05-23 00:31:54.000 143 21256.84 270.10 42966.60 47938.01 2018-05-23 00:31:55.000 143 21256.86 270.09 42966.54 47938.02 2018-05-23 00:31:56.000 143 21256.88 270.02 42966.52 47938.02 2018-05-23 00:31:57.000 143 21256.90 269.99 42966.54 47938.01 2018-05-23 00:31:58.000 143 21256.90 270.06 42966.58 47938.01 2018-05-23 00:31:59.000 143 21256.92 270.03 42966.58 47938.03 2018-05-23 00:32:00.000 143 21256.87 270.07 42966.61 47938.04 2018-05-23 00:32:01.000 143 21256.86 269.99 42966.57 47938.04 2018-05-23 00:32:02.000 143 21256.88 269.99 42966.60 47938.07 2018-05-23 00:32:03.000 143 21256.86 269.98 42966.54 47938.01 2018-05-23 00:32:04.000 143 21256.86 269.99 42966.56 47938.03 2018-05-23 00:32:05.000 143 21256.88 270.05 42966.57 47938.03 2018-05-23 00:32:06.000 143 21256.89 270.01 42966.60 47938.03 2018-05-23 00:32:07.000 143 21256.94 270.03 42966.59 47938.04 2018-05-23 00:32:08.000 143 21256.91 270.01 42966.54 47938.05 2018-05-23 00:32:09.000 143 21256.90 270.06 42966.54 47938.04 2018-05-23 00:32:10.000 143 21256.90 270.07 42966.53 47938.00 2018-05-23 00:32:11.000 143 21256.83 269.99 42966.61 47937.98 2018-05-23 00:32:12.000 143 21256.83 269.92 42966.57 47938.05 2018-05-23 00:32:13.000 143 21256.86 269.93 42966.60 47938.02 2018-05-23 00:32:14.000 143 21256.95 269.99 42966.63 47938.03 2018-05-23 00:32:15.000 143 21256.94 269.90 42966.57 47938.00 2018-05-23 00:32:16.000 143 21256.92 269.87 42966.50 47938.06 2018-05-23 00:32:17.000 143 21256.91 269.82 42966.57 47938.00 2018-05-23 00:32:18.000 143 21256.87 269.85 42966.60 47938.04 2018-05-23 00:32:19.000 143 21256.82 269.81 42966.55 47938.07 2018-05-23 00:32:20.000 143 21256.84 269.87 42966.54 47938.00 2018-05-23 00:32:21.000 143 21256.88 269.80 42966.58 47938.03 2018-05-23 00:32:22.000 143 21256.89 269.78 42966.54 47938.01 2018-05-23 00:32:23.000 143 21256.87 269.77 42966.53 47938.00 2018-05-23 00:32:24.000 143 21256.81 269.78 42966.55 47938.02 2018-05-23 00:32:25.000 143 21256.85 269.81 42966.53 47937.98 2018-05-23 00:32:26.000 143 21256.88 269.74 42966.55 47937.97 2018-05-23 00:32:27.000 143 21256.83 269.78 42966.55 47938.02 2018-05-23 00:32:28.000 143 21256.84 269.75 42966.56 47938.02 2018-05-23 00:32:29.000 143 21256.78 269.73 42966.55 47938.04 2018-05-23 00:32:30.000 143 21256.77 269.69 42966.56 47937.96 2018-05-23 00:32:31.000 143 21256.78 269.73 42966.62 47937.98 2018-05-23 00:32:32.000 143 21256.82 269.69 42966.56 47938.00 2018-05-23 00:32:33.000 143 21256.83 269.70 42966.56 47938.03 2018-05-23 00:32:34.000 143 21256.85 269.64 42966.54 47937.97 2018-05-23 00:32:35.000 143 21256.83 269.62 42966.60 47938.02 2018-05-23 00:32:36.000 143 21256.80 269.62 42966.61 47938.00 2018-05-23 00:32:37.000 143 21256.78 269.59 42966.60 47938.00 2018-05-23 00:32:38.000 143 21256.81 269.56 42966.60 47938.03 2018-05-23 00:32:39.000 143 21256.77 269.58 42966.57 47937.97 2018-05-23 00:32:40.000 143 21256.84 269.63 42966.51 47938.02 2018-05-23 00:32:41.000 143 21256.85 269.58 42966.48 47938.04 2018-05-23 00:32:42.000 143 21256.83 269.46 42966.54 47937.99 2018-05-23 00:32:43.000 143 21256.82 269.50 42966.57 47937.97 2018-05-23 00:32:44.000 143 21256.82 269.56 42966.57 47937.98 2018-05-23 00:32:45.000 143 21256.82 269.50 42966.57 47937.95 2018-05-23 00:32:46.000 143 21256.82 269.52 42966.58 47937.97 2018-05-23 00:32:47.000 143 21256.72 269.50 42966.56 47937.93 2018-05-23 00:32:48.000 143 21256.71 269.54 42966.52 47937.92 2018-05-23 00:32:49.000 143 21256.64 269.52 42966.51 47937.92 2018-05-23 00:32:50.000 143 21256.63 269.50 42966.53 47937.93 2018-05-23 00:32:51.000 143 21256.70 269.53 42966.54 47937.85 2018-05-23 00:32:52.000 143 21256.70 269.53 42966.50 47937.89 2018-05-23 00:32:53.000 143 21256.64 269.50 42966.47 47937.87 2018-05-23 00:32:54.000 143 21256.60 269.53 42966.47 47937.83 2018-05-23 00:32:55.000 143 21256.58 269.57 42966.47 47937.85 2018-05-23 00:32:56.000 143 21256.64 269.67 42966.46 47937.89 2018-05-23 00:32:57.000 143 21256.56 269.68 42966.47 47937.84 2018-05-23 00:32:58.000 143 21256.53 269.61 42966.52 47937.79 2018-05-23 00:32:59.000 143 21256.54 269.69 42966.45 47937.82 2018-05-23 00:33:00.000 143 21256.62 269.67 42966.48 47937.77 2018-05-23 00:33:01.000 143 21256.54 269.65 42966.45 47937.76 2018-05-23 00:33:02.000 143 21256.55 269.69 42966.43 47937.78 2018-05-23 00:33:03.000 143 21256.49 269.77 42966.42 47937.74 2018-05-23 00:33:04.000 143 21256.49 269.81 42966.41 47937.72 2018-05-23 00:33:05.000 143 21256.52 269.82 42966.39 47937.74 2018-05-23 00:33:06.000 143 21256.57 269.90 42966.44 47937.68 2018-05-23 00:33:07.000 143 21256.56 269.89 42966.44 47937.71 2018-05-23 00:33:08.000 143 21256.52 269.86 42966.39 47937.70 2018-05-23 00:33:09.000 143 21256.49 269.84 42966.34 47937.66 2018-05-23 00:33:10.000 143 21256.44 269.91 42966.31 47937.62 2018-05-23 00:33:11.000 143 21256.48 269.97 42966.37 47937.67 2018-05-23 00:33:12.000 143 21256.45 269.99 42966.33 47937.64 2018-05-23 00:33:13.000 143 21256.43 269.94 42966.32 47937.62 2018-05-23 00:33:14.000 143 21256.45 269.98 42966.30 47937.64 2018-05-23 00:33:15.000 143 21256.39 270.00 42966.34 47937.61 2018-05-23 00:33:16.000 143 21256.36 270.03 42966.30 47937.62 2018-05-23 00:33:17.000 143 21256.37 270.12 42966.28 47937.58 2018-05-23 00:33:18.000 143 21256.38 270.11 42966.32 47937.61 2018-05-23 00:33:19.000 143 21256.42 270.08 42966.33 47937.59 2018-05-23 00:33:20.000 143 21256.34 270.09 42966.30 47937.61 2018-05-23 00:33:21.000 143 21256.33 270.14 42966.28 47937.54 2018-05-23 00:33:22.000 143 21256.35 270.20 42966.35 47937.62 2018-05-23 00:33:23.000 143 21256.38 270.15 42966.35 47937.59 2018-05-23 00:33:24.000 143 21256.28 270.15 42966.35 47937.54 2018-05-23 00:33:25.000 143 21256.34 270.26 42966.30 47937.54 2018-05-23 00:33:26.000 143 21256.38 270.29 42966.34 47937.51 2018-05-23 00:33:27.000 143 21256.36 270.30 42966.32 47937.56 2018-05-23 00:33:28.000 143 21256.28 270.32 42966.28 47937.52 2018-05-23 00:33:29.000 143 21256.29 270.28 42966.30 47937.50 2018-05-23 00:33:30.000 143 21256.29 270.31 42966.30 47937.53 2018-05-23 00:33:31.000 143 21256.26 270.28 42966.28 47937.53 2018-05-23 00:33:32.000 143 21256.25 270.31 42966.27 47937.52 2018-05-23 00:33:33.000 143 21256.29 270.39 42966.25 47937.50 2018-05-23 00:33:34.000 143 21256.27 270.31 42966.28 47937.51 2018-05-23 00:33:35.000 143 21256.33 270.33 42966.25 47937.50 2018-05-23 00:33:36.000 143 21256.32 270.38 42966.27 47937.52 2018-05-23 00:33:37.000 143 21256.34 270.38 42966.27 47937.52 2018-05-23 00:33:38.000 143 21256.24 270.41 42966.28 47937.55 2018-05-23 00:33:39.000 143 21256.23 270.46 42966.24 47937.49 2018-05-23 00:33:40.000 143 21256.28 270.46 42966.28 47937.50 2018-05-23 00:33:41.000 143 21256.27 270.47 42966.30 47937.52 2018-05-23 00:33:42.000 143 21256.27 270.43 42966.28 47937.49 2018-05-23 00:33:43.000 143 21256.23 270.47 42966.27 47937.54 2018-05-23 00:33:44.000 143 21256.26 270.47 42966.31 47937.49 2018-05-23 00:33:45.000 143 21256.24 270.55 42966.24 47937.47 2018-05-23 00:33:46.000 143 21256.29 270.45 42966.24 47937.52 2018-05-23 00:33:47.000 143 21256.27 270.54 42966.27 47937.47 2018-05-23 00:33:48.000 143 21256.25 270.65 42966.26 47937.49 2018-05-23 00:33:49.000 143 21256.23 270.61 42966.25 47937.50 2018-05-23 00:33:50.000 143 21256.19 270.58 42966.23 47937.48 2018-05-23 00:33:51.000 143 21256.22 270.57 42966.25 47937.52 2018-05-23 00:33:52.000 143 21256.25 270.56 42966.25 47937.50 2018-05-23 00:33:53.000 143 21256.22 270.56 42966.22 47937.50 2018-05-23 00:33:54.000 143 21256.24 270.63 42966.25 47937.48 2018-05-23 00:33:55.000 143 21256.27 270.59 42966.23 47937.51 2018-05-23 00:33:56.000 143 21256.29 270.64 42966.23 47937.53 2018-05-23 00:33:57.000 143 21256.31 270.64 42966.26 47937.51 2018-05-23 00:33:58.000 143 21256.26 270.62 42966.24 47937.52 2018-05-23 00:33:59.000 143 21256.33 270.65 42966.30 47937.52 2018-05-23 00:34:00.000 143 21256.30 270.61 42966.32 47937.47 2018-05-23 00:34:01.000 143 21256.34 270.62 42966.32 47937.51 2018-05-23 00:34:02.000 143 21256.31 270.67 42966.30 47937.49 2018-05-23 00:34:03.000 143 21256.30 270.63 42966.26 47937.56 2018-05-23 00:34:04.000 143 21256.33 270.58 42966.27 47937.50 2018-05-23 00:34:05.000 143 21256.35 270.63 42966.30 47937.55 2018-05-23 00:34:06.000 143 21256.35 270.54 42966.26 47937.56 2018-05-23 00:34:07.000 143 21256.35 270.57 42966.25 47937.56 2018-05-23 00:34:08.000 143 21256.43 270.52 42966.30 47937.56 2018-05-23 00:34:09.000 143 21256.50 270.48 42966.33 47937.59 2018-05-23 00:34:10.000 143 21256.49 270.51 42966.39 47937.63 2018-05-23 00:34:11.000 143 21256.56 270.46 42966.43 47937.70 2018-05-23 00:34:12.000 143 21256.57 270.44 42966.50 47937.71 2018-05-23 00:34:13.000 143 21256.48 270.47 42966.49 47937.76 2018-05-23 00:34:14.000 143 21256.47 270.45 42966.45 47937.75 2018-05-23 00:34:15.000 143 21256.45 270.46 42966.46 47937.84 2018-05-23 00:34:16.000 143 21256.51 270.45 42966.50 47937.77 2018-05-23 00:34:17.000 143 21256.49 270.43 42966.49 47937.82 2018-05-23 00:34:18.000 143 21256.55 270.43 42966.49 47937.81 2018-05-23 00:34:19.000 143 21256.55 270.50 42966.48 47937.82 2018-05-23 00:34:20.000 143 21256.49 270.50 42966.52 47937.86 2018-05-23 00:34:21.000 143 21256.50 270.54 42966.49 47937.79 2018-05-23 00:34:22.000 143 21256.47 270.53 42966.45 47937.79 2018-05-23 00:34:23.000 143 21256.50 270.53 42966.45 47937.76 2018-05-23 00:34:24.000 143 21256.52 270.55 42966.46 47937.76 2018-05-23 00:34:25.000 143 21256.57 270.57 42966.41 47937.75 2018-05-23 00:34:26.000 143 21256.50 270.57 42966.44 47937.74 2018-05-23 00:34:27.000 143 21256.52 270.48 42966.45 47937.71 2018-05-23 00:34:28.000 143 21256.51 270.55 42966.44 47937.74 2018-05-23 00:34:29.000 143 21256.48 270.52 42966.48 47937.74 2018-05-23 00:34:30.000 143 21256.53 270.52 42966.40 47937.73 2018-05-23 00:34:31.000 143 21256.54 270.52 42966.38 47937.70 2018-05-23 00:34:32.000 143 21256.55 270.53 42966.38 47937.70 2018-05-23 00:34:33.000 143 21256.53 270.49 42966.34 47937.76 2018-05-23 00:34:34.000 143 21256.59 270.44 42966.30 47937.75 2018-05-23 00:34:35.000 143 21256.60 270.41 42966.35 47937.75 2018-05-23 00:34:36.000 143 21256.60 270.37 42966.41 47937.75 2018-05-23 00:34:37.000 143 21256.63 270.41 42966.40 47937.77 2018-05-23 00:34:38.000 143 21256.62 270.44 42966.41 47937.75 2018-05-23 00:34:39.000 143 21256.65 270.32 42966.34 47937.80 2018-05-23 00:34:40.000 143 21256.64 270.28 42966.37 47937.74 2018-05-23 00:34:41.000 143 21256.68 270.31 42966.31 47937.75 2018-05-23 00:34:42.000 143 21256.67 270.24 42966.33 47937.77 2018-05-23 00:34:43.000 143 21256.65 270.18 42966.35 47937.79 2018-05-23 00:34:44.000 143 21256.64 270.22 42966.43 47937.76 2018-05-23 00:34:45.000 143 21256.60 270.37 42966.43 47937.85 2018-05-23 00:34:46.000 143 21256.60 270.28 42966.48 47937.76 2018-05-23 00:34:47.000 143 21256.58 270.31 42966.41 47937.80 2018-05-23 00:34:48.000 143 21256.58 270.27 42966.39 47937.81 2018-05-23 00:34:49.000 143 21256.61 270.27 42966.37 47937.82 2018-05-23 00:34:50.000 143 21256.52 270.27 42966.45 47937.80 2018-05-23 00:34:51.000 143 21256.56 270.26 42966.41 47937.83 2018-05-23 00:34:52.000 143 21256.59 270.27 42966.45 47937.76 2018-05-23 00:34:53.000 143 21256.58 270.24 42966.42 47937.82 2018-05-23 00:34:54.000 143 21256.60 270.31 42966.45 47937.78 2018-05-23 00:34:55.000 143 21256.59 270.30 42966.46 47937.74 2018-05-23 00:34:56.000 143 21256.56 270.30 42966.48 47937.81 2018-05-23 00:34:57.000 143 21256.60 270.22 42966.46 47937.77 2018-05-23 00:34:58.000 143 21256.63 270.22 42966.44 47937.81 2018-05-23 00:34:59.000 143 21256.65 270.26 42966.44 47937.81 2018-05-23 00:35:00.000 143 21256.66 270.23 42966.44 47937.86 2018-05-23 00:35:01.000 143 21256.64 270.12 42966.43 47937.84 2018-05-23 00:35:02.000 143 21256.69 270.16 42966.47 47937.81 2018-05-23 00:35:03.000 143 21256.64 270.20 42966.49 47937.84 2018-05-23 00:35:04.000 143 21256.62 270.19 42966.52 47937.80 2018-05-23 00:35:05.000 143 21256.62 270.18 42966.45 47937.85 2018-05-23 00:35:06.000 143 21256.62 270.16 42966.49 47937.83 2018-05-23 00:35:07.000 143 21256.55 270.16 42966.50 47937.81 2018-05-23 00:35:08.000 143 21256.60 270.19 42966.50 47937.85 2018-05-23 00:35:09.000 143 21256.61 270.17 42966.43 47937.76 2018-05-23 00:35:10.000 143 21256.65 270.16 42966.47 47937.83 2018-05-23 00:35:11.000 143 21256.68 270.21 42966.44 47937.78 2018-05-23 00:35:12.000 143 21256.65 270.19 42966.43 47937.80 2018-05-23 00:35:13.000 143 21256.59 270.21 42966.39 47937.81 2018-05-23 00:35:14.000 143 21256.63 270.20 42966.40 47937.82 2018-05-23 00:35:15.000 143 21256.62 270.23 42966.41 47937.80 2018-05-23 00:35:16.000 143 21256.52 270.25 42966.47 47937.79 2018-05-23 00:35:17.000 143 21256.50 270.27 42966.48 47937.79 2018-05-23 00:35:18.000 143 21256.56 270.21 42966.45 47937.76 2018-05-23 00:35:19.000 143 21256.56 270.16 42966.46 47937.81 2018-05-23 00:35:20.000 143 21256.59 270.15 42966.44 47937.79 2018-05-23 00:35:21.000 143 21256.59 270.14 42966.47 47937.80 2018-05-23 00:35:22.000 143 21256.58 270.12 42966.46 47937.71 2018-05-23 00:35:23.000 143 21256.49 270.12 42966.43 47937.76 2018-05-23 00:35:24.000 143 21256.46 270.15 42966.43 47937.79 2018-05-23 00:35:25.000 143 21256.45 270.20 42966.42 47937.75 2018-05-23 00:35:26.000 143 21256.40 270.24 42966.43 47937.75 2018-05-23 00:35:27.000 143 21256.40 270.19 42966.45 47937.71 2018-05-23 00:35:28.000 143 21256.42 270.21 42966.40 47937.72 2018-05-23 00:35:29.000 143 21256.43 270.17 42966.43 47937.72 2018-05-23 00:35:30.000 143 21256.45 270.07 42966.41 47937.75 2018-05-23 00:35:31.000 143 21256.39 270.13 42966.37 47937.72 2018-05-23 00:35:32.000 143 21256.44 270.15 42966.38 47937.71 2018-05-23 00:35:33.000 143 21256.42 270.06 42966.43 47937.74 2018-05-23 00:35:34.000 143 21256.41 270.07 42966.45 47937.67 2018-05-23 00:35:35.000 143 21256.36 270.09 42966.47 47937.75 2018-05-23 00:35:36.000 143 21256.37 270.13 42966.39 47937.73 2018-05-23 00:35:37.000 143 21256.36 270.11 42966.43 47937.66 2018-05-23 00:35:38.000 143 21256.36 270.20 42966.39 47937.67 2018-05-23 00:35:39.000 143 21256.34 270.13 42966.37 47937.72 2018-05-23 00:35:40.000 143 21256.32 270.18 42966.39 47937.64 2018-05-23 00:35:41.000 143 21256.32 270.15 42966.42 47937.69 2018-05-23 00:35:42.000 143 21256.29 270.17 42966.39 47937.69 2018-05-23 00:35:43.000 143 21256.30 270.23 42966.42 47937.62 2018-05-23 00:35:44.000 143 21256.28 270.22 42966.41 47937.62 2018-05-23 00:35:45.000 143 21256.23 270.20 42966.39 47937.61 2018-05-23 00:35:46.000 143 21256.22 270.19 42966.37 47937.63 2018-05-23 00:35:47.000 143 21256.24 270.20 42966.39 47937.60 2018-05-23 00:35:48.000 143 21256.28 270.21 42966.43 47937.66 2018-05-23 00:35:49.000 143 21256.28 270.20 42966.45 47937.65 2018-05-23 00:35:50.000 143 21256.21 270.20 42966.44 47937.64 2018-05-23 00:35:51.000 143 21256.27 270.19 42966.45 47937.60 2018-05-23 00:35:52.000 143 21256.29 270.18 42966.44 47937.60 2018-05-23 00:35:53.000 143 21256.28 270.19 42966.43 47937.59 2018-05-23 00:35:54.000 143 21256.27 270.21 42966.45 47937.63 2018-05-23 00:35:55.000 143 21256.28 270.20 42966.46 47937.62 2018-05-23 00:35:56.000 143 21256.22 270.16 42966.43 47937.64 2018-05-23 00:35:57.000 143 21256.27 270.18 42966.41 47937.61 2018-05-23 00:35:58.000 143 21256.30 270.26 42966.39 47937.62 2018-05-23 00:35:59.000 143 21256.27 270.28 42966.43 47937.61 2018-05-23 00:36:00.000 143 21256.26 270.27 42966.41 47937.62 2018-05-23 00:36:01.000 143 21256.22 270.22 42966.41 47937.60 2018-05-23 00:36:02.000 143 21256.19 270.15 42966.35 47937.57 2018-05-23 00:36:03.000 143 21256.17 270.15 42966.39 47937.63 2018-05-23 00:36:04.000 143 21256.22 270.23 42966.41 47937.58 2018-05-23 00:36:05.000 143 21256.21 270.14 42966.40 47937.58 2018-05-23 00:36:06.000 143 21256.25 270.14 42966.37 47937.56 2018-05-23 00:36:07.000 143 21256.20 270.15 42966.41 47937.61 2018-05-23 00:36:08.000 143 21256.21 270.22 42966.46 47937.57 2018-05-23 00:36:09.000 143 21256.17 270.16 42966.41 47937.54 2018-05-23 00:36:10.000 143 21256.21 270.12 42966.39 47937.57 2018-05-23 00:36:11.000 143 21256.23 270.13 42966.39 47937.57 2018-05-23 00:36:12.000 143 21256.23 270.17 42966.41 47937.60 2018-05-23 00:36:13.000 143 21256.23 270.22 42966.37 47937.53 2018-05-23 00:36:14.000 143 21256.21 270.21 42966.39 47937.62 2018-05-23 00:36:15.000 143 21256.27 270.20 42966.35 47937.60 2018-05-23 00:36:16.000 143 21256.29 270.10 42966.39 47937.63 2018-05-23 00:36:17.000 143 21256.27 270.15 42966.43 47937.58 2018-05-23 00:36:18.000 143 21256.25 270.19 42966.44 47937.63 2018-05-23 00:36:19.000 143 21256.29 270.17 42966.50 47937.61 2018-05-23 00:36:20.000 143 21256.24 270.22 42966.52 47937.68 2018-05-23 00:36:21.000 143 21256.27 270.18 42966.49 47937.66 2018-05-23 00:36:22.000 143 21256.23 270.12 42966.58 47937.68 2018-05-23 00:36:23.000 143 21256.26 270.13 42966.59 47937.67 2018-05-23 00:36:24.000 143 21256.36 270.15 42966.57 47937.70 2018-05-23 00:36:25.000 143 21256.33 270.13 42966.56 47937.68 2018-05-23 00:36:26.000 143 21256.35 270.11 42966.49 47937.68 2018-05-23 00:36:27.000 143 21256.32 270.12 42966.52 47937.72 2018-05-23 00:36:28.000 143 21256.33 270.13 42966.57 47937.72 2018-05-23 00:36:29.000 143 21256.39 270.12 42966.58 47937.70 2018-05-23 00:36:30.000 143 21256.33 270.19 42966.57 47937.76 2018-05-23 00:36:31.000 143 21256.33 270.16 42966.50 47937.72 2018-05-23 00:36:32.000 143 21256.35 270.11 42966.50 47937.74 2018-05-23 00:36:33.000 143 21256.30 270.13 42966.54 47937.76 2018-05-23 00:36:34.000 143 21256.33 270.13 42966.60 47937.71 2018-05-23 00:36:35.000 143 21256.35 270.05 42966.54 47937.75 2018-05-23 00:36:36.000 143 21256.34 270.12 42966.56 47937.72 2018-05-23 00:36:37.000 143 21256.38 270.10 42966.57 47937.79 2018-05-23 00:36:38.000 143 21256.37 270.06 42966.52 47937.74 2018-05-23 00:36:39.000 143 21256.30 270.07 42966.52 47937.74 2018-05-23 00:36:40.000 143 21256.34 270.10 42966.50 47937.74 2018-05-23 00:36:41.000 143 21256.38 270.09 42966.50 47937.75 2018-05-23 00:36:42.000 143 21256.41 270.09 42966.50 47937.74 2018-05-23 00:36:43.000 143 21256.40 270.10 42966.60 47937.78 2018-05-23 00:36:44.000 143 21256.35 270.12 42966.57 47937.82 2018-05-23 00:36:45.000 143 21256.38 270.06 42966.54 47937.76 2018-05-23 00:36:46.000 143 21256.45 269.99 42966.50 47937.79 2018-05-23 00:36:47.000 143 21256.52 269.96 42966.51 47937.81 2018-05-23 00:36:48.000 143 21256.51 269.98 42966.55 47937.83 2018-05-23 00:36:49.000 143 21256.45 270.03 42966.51 47937.79 2018-05-23 00:36:50.000 143 21256.47 270.02 42966.52 47937.78 2018-05-23 00:36:51.000 143 21256.43 270.02 42966.55 47937.79 2018-05-23 00:36:52.000 143 21256.51 270.00 42966.58 47937.81 2018-05-23 00:36:53.000 143 21256.55 270.03 42966.57 47937.83 2018-05-23 00:36:54.000 143 21256.50 269.97 42966.55 47937.81 2018-05-23 00:36:55.000 143 21256.50 269.91 42966.53 47937.85 2018-05-23 00:36:56.000 143 21256.48 269.93 42966.60 47937.91 2018-05-23 00:36:57.000 143 21256.49 269.87 42966.59 47937.84 2018-05-23 00:36:58.000 143 21256.45 269.94 42966.66 47937.91 2018-05-23 00:36:59.000 143 21256.52 270.01 42966.60 47937.89 2018-05-23 00:37:00.000 143 21256.56 269.93 42966.64 47937.90 2018-05-23 00:37:01.000 143 21256.54 269.96 42966.59 47937.88 2018-05-23 00:37:02.000 143 21256.55 269.97 42966.56 47937.93 2018-05-23 00:37:03.000 143 21256.56 269.94 42966.58 47937.89 2018-05-23 00:37:04.000 143 21256.52 269.98 42966.57 47937.87 2018-05-23 00:37:05.000 143 21256.54 270.02 42966.64 47937.89 2018-05-23 00:37:06.000 143 21256.53 270.01 42966.64 47937.91 2018-05-23 00:37:07.000 143 21256.55 270.01 42966.60 47937.87 2018-05-23 00:37:08.000 143 21256.54 270.00 42966.65 47937.89 2018-05-23 00:37:09.000 143 21256.48 270.00 42966.56 47937.89 2018-05-23 00:37:10.000 143 21256.52 270.09 42966.60 47937.90 2018-05-23 00:37:11.000 143 21256.50 270.06 42966.55 47937.88 2018-05-23 00:37:12.000 143 21256.45 270.03 42966.55 47937.83 2018-05-23 00:37:13.000 143 21256.52 270.04 42966.59 47937.87 2018-05-23 00:37:14.000 143 21256.50 270.05 42966.54 47937.86 2018-05-23 00:37:15.000 143 21256.49 270.00 42966.53 47937.87 2018-05-23 00:37:16.000 143 21256.52 270.03 42966.58 47937.79 2018-05-23 00:37:17.000 143 21256.52 270.07 42966.51 47937.80 2018-05-23 00:37:18.000 143 21256.46 270.09 42966.49 47937.80 2018-05-23 00:37:19.000 143 21256.46 270.05 42966.53 47937.75 2018-05-23 00:37:20.000 143 21256.48 270.10 42966.56 47937.78 2018-05-23 00:37:21.000 143 21256.48 270.11 42966.50 47937.79 2018-05-23 00:37:22.000 143 21256.41 270.06 42966.51 47937.82 2018-05-23 00:37:23.000 143 21256.43 269.96 42966.52 47937.78 2018-05-23 00:37:24.000 143 21256.45 269.99 42966.47 47937.74 2018-05-23 00:37:25.000 143 21256.49 270.02 42966.43 47937.83 2018-05-23 00:37:26.000 143 21256.42 270.11 42966.49 47937.74 2018-05-23 00:37:27.000 143 21256.39 270.05 42966.48 47937.78 2018-05-23 00:37:28.000 143 21256.39 270.09 42966.49 47937.75 2018-05-23 00:37:29.000 143 21256.43 270.05 42966.52 47937.75 2018-05-23 00:37:30.000 143 21256.46 270.09 42966.46 47937.72 2018-05-23 00:37:31.000 143 21256.46 270.03 42966.48 47937.72 2018-05-23 00:37:32.000 143 21256.48 269.99 42966.47 47937.74 2018-05-23 00:37:33.000 143 21256.36 270.10 42966.48 47937.79 2018-05-23 00:37:34.000 143 21256.41 270.11 42966.49 47937.69 2018-05-23 00:37:35.000 143 21256.42 270.03 42966.48 47937.69 2018-05-23 00:37:36.000 143 21256.44 270.05 42966.43 47937.74 2018-05-23 00:37:37.000 143 21256.35 270.15 42966.43 47937.73 2018-05-23 00:37:38.000 143 21256.40 270.14 42966.41 47937.67 2018-05-23 00:37:39.000 143 21256.39 270.09 42966.40 47937.70 2018-05-23 00:37:40.000 143 21256.41 270.09 42966.39 47937.66 2018-05-23 00:37:41.000 143 21256.32 270.10 42966.41 47937.63 2018-05-23 00:37:42.000 143 21256.33 270.08 42966.43 47937.68 2018-05-23 00:37:43.000 143 21256.34 270.11 42966.43 47937.67 2018-05-23 00:37:44.000 143 21256.38 270.10 42966.47 47937.62 2018-05-23 00:37:45.000 143 21256.37 270.09 42966.42 47937.63 2018-05-23 00:37:46.000 143 21256.33 270.09 42966.41 47937.65 2018-05-23 00:37:47.000 143 21256.30 270.12 42966.41 47937.64 2018-05-23 00:37:48.000 143 21256.25 270.19 42966.39 47937.62 2018-05-23 00:37:49.000 143 21256.26 270.20 42966.39 47937.61 2018-05-23 00:37:50.000 143 21256.28 270.17 42966.41 47937.61 2018-05-23 00:37:51.000 143 21256.26 270.20 42966.37 47937.63 2018-05-23 00:37:52.000 143 21256.21 270.18 42966.41 47937.60 2018-05-23 00:37:53.000 143 21256.22 270.14 42966.41 47937.61 2018-05-23 00:37:54.000 143 21256.26 270.16 42966.45 47937.62 2018-05-23 00:37:55.000 143 21256.19 270.16 42966.43 47937.62 2018-05-23 00:37:56.000 143 21256.18 270.16 42966.41 47937.54 2018-05-23 00:37:57.000 143 21256.19 270.19 42966.39 47937.57 2018-05-23 00:37:58.000 143 21256.25 270.23 42966.39 47937.63 2018-05-23 00:37:59.000 143 21256.20 270.28 42966.42 47937.54 2018-05-23 00:38:00.000 143 21256.18 270.22 42966.42 47937.59 2018-05-23 00:38:01.000 143 21256.19 270.22 42966.43 47937.57 2018-05-23 00:38:02.000 143 21256.16 270.15 42966.41 47937.60 2018-05-23 00:38:03.000 143 21256.16 270.12 42966.39 47937.57 2018-05-23 00:38:04.000 143 21256.14 270.13 42966.39 47937.56 2018-05-23 00:38:05.000 143 21256.20 270.07 42966.37 47937.58 2018-05-23 00:38:06.000 143 21256.20 270.05 42966.40 47937.56 2018-05-23 00:38:07.000 143 21256.17 270.06 42966.38 47937.56 2018-05-23 00:38:08.000 143 21256.10 270.11 42966.43 47937.54 2018-05-23 00:38:09.000 143 21256.10 270.13 42966.43 47937.55 2018-05-23 00:38:10.000 143 21256.10 270.19 42966.37 47937.53 2018-05-23 00:38:11.000 143 21256.13 270.19 42966.41 47937.58 2018-05-23 00:38:12.000 143 21256.13 270.20 42966.38 47937.54 2018-05-23 00:38:13.000 143 21256.18 270.19 42966.39 47937.57 2018-05-23 00:38:14.000 143 21256.26 270.19 42966.39 47937.57 2018-05-23 00:38:15.000 143 21256.27 270.20 42966.37 47937.56 2018-05-23 00:38:16.000 143 21256.22 270.20 42966.43 47937.56 2018-05-23 00:38:17.000 143 21256.22 270.11 42966.43 47937.58 2018-05-23 00:38:18.000 143 21256.23 270.15 42966.41 47937.55 2018-05-23 00:38:19.000 143 21256.26 270.08 42966.40 47937.63 2018-05-23 00:38:20.000 143 21256.31 270.11 42966.39 47937.66 2018-05-23 00:38:21.000 143 21256.26 270.18 42966.38 47937.58 2018-05-23 00:38:22.000 143 21256.27 270.20 42966.39 47937.64 2018-05-23 00:38:23.000 143 21256.22 270.16 42966.45 47937.63 2018-05-23 00:38:24.000 143 21256.23 270.07 42966.49 47937.65 2018-05-23 00:38:25.000 143 21256.30 270.12 42966.44 47937.65 2018-05-23 00:38:26.000 143 21256.27 270.07 42966.50 47937.64 2018-05-23 00:38:27.000 143 21256.23 270.04 42966.53 47937.66 2018-05-23 00:38:28.000 143 21256.33 270.05 42966.50 47937.62 2018-05-23 00:38:29.000 143 21256.33 270.06 42966.50 47937.69 2018-05-23 00:38:30.000 143 21256.32 270.04 42966.50 47937.68 2018-05-23 00:38:31.000 143 21256.33 270.03 42966.49 47937.69 2018-05-23 00:38:32.000 143 21256.35 270.03 42966.45 47937.65 2018-05-23 00:38:33.000 143 21256.34 270.06 42966.50 47937.69 2018-05-23 00:38:34.000 143 21256.38 269.97 42966.47 47937.68 2018-05-23 00:38:35.000 143 21256.39 270.01 42966.50 47937.71 2018-05-23 00:38:36.000 143 21256.39 270.03 42966.48 47937.72 2018-05-23 00:38:37.000 143 21256.36 270.03 42966.43 47937.65 2018-05-23 00:38:38.000 143 21256.40 270.03 42966.41 47937.66 2018-05-23 00:38:39.000 143 21256.40 270.03 42966.41 47937.65 2018-05-23 00:38:40.000 143 21256.39 270.10 42966.38 47937.65 2018-05-23 00:38:41.000 143 21256.34 270.12 42966.39 47937.61 2018-05-23 00:38:42.000 143 21256.33 270.10 42966.41 47937.63 2018-05-23 00:38:43.000 143 21256.38 270.12 42966.37 47937.61 2018-05-23 00:38:44.000 143 21256.39 270.10 42966.39 47937.62 2018-05-23 00:38:45.000 143 21256.41 270.11 42966.35 47937.63 2018-05-23 00:38:46.000 143 21256.45 270.14 42966.34 47937.63 2018-05-23 00:38:47.000 143 21256.43 270.09 42966.37 47937.65 2018-05-23 00:38:48.000 143 21256.38 270.05 42966.39 47937.63 2018-05-23 00:38:49.000 143 21256.38 270.05 42966.37 47937.66 2018-05-23 00:38:50.000 143 21256.45 270.16 42966.40 47937.62 2018-05-23 00:38:51.000 143 21256.49 270.16 42966.37 47937.65 2018-05-23 00:38:52.000 143 21256.48 270.10 42966.37 47937.66 2018-05-23 00:38:53.000 143 21256.47 270.15 42966.29 47937.65 2018-05-23 00:38:54.000 143 21256.49 270.20 42966.24 47937.66 2018-05-23 00:38:55.000 143 21256.52 270.11 42966.36 47937.63 2018-05-23 00:38:56.000 143 21256.56 270.13 42966.34 47937.66 2018-05-23 00:38:57.000 143 21256.52 270.13 42966.31 47937.66 2018-05-23 00:38:58.000 143 21256.52 270.14 42966.37 47937.72 2018-05-23 00:38:59.000 143 21256.53 270.17 42966.33 47937.70 2018-05-23 00:39:00.000 143 21256.59 270.21 42966.35 47937.68 2018-05-23 00:39:01.000 143 21256.54 270.18 42966.33 47937.67 2018-05-23 00:39:02.000 143 21256.53 270.14 42966.35 47937.70 2018-05-23 00:39:03.000 143 21256.55 270.10 42966.34 47937.67 2018-05-23 00:39:04.000 143 21256.56 270.10 42966.39 47937.70 2018-05-23 00:39:05.000 143 21256.56 270.12 42966.41 47937.72 2018-05-23 00:39:06.000 143 21256.56 270.11 42966.41 47937.70 2018-05-23 00:39:07.000 143 21256.63 270.01 42966.39 47937.69 2018-05-23 00:39:08.000 143 21256.58 270.03 42966.32 47937.70 2018-05-23 00:39:09.000 143 21256.56 270.12 42966.30 47937.76 2018-05-23 00:39:10.000 143 21256.56 270.10 42966.32 47937.62 2018-05-23 00:39:11.000 143 21256.56 270.16 42966.35 47937.68 2018-05-23 00:39:12.000 143 21256.54 270.16 42966.27 47937.69 2018-05-23 00:39:13.000 143 21256.51 270.13 42966.29 47937.65 2018-05-23 00:39:14.000 143 21256.54 270.13 42966.33 47937.68 2018-05-23 00:39:15.000 143 21256.49 270.19 42966.37 47937.70 2018-05-23 00:39:16.000 143 21256.56 270.18 42966.35 47937.67 2018-05-23 00:39:17.000 143 21256.55 270.16 42966.37 47937.70 2018-05-23 00:39:18.000 143 21256.56 270.14 42966.30 47937.68 2018-05-23 00:39:19.000 143 21256.53 270.15 42966.24 47937.64 2018-05-23 00:39:20.000 143 21256.50 270.11 42966.30 47937.68 2018-05-23 00:39:21.000 143 21256.54 270.14 42966.33 47937.68 2018-05-23 00:39:22.000 143 21256.54 270.14 42966.37 47937.66 2018-05-23 00:39:23.000 143 21256.53 270.09 42966.33 47937.71 2018-05-23 00:39:24.000 143 21256.52 270.09 42966.30 47937.67 2018-05-23 00:39:25.000 143 21256.51 270.11 42966.31 47937.69 2018-05-23 00:39:26.000 143 21256.57 270.12 42966.26 47937.68 2018-05-23 00:39:27.000 143 21256.49 270.14 42966.32 47937.69 2018-05-23 00:39:28.000 143 21256.50 270.15 42966.37 47937.67 2018-05-23 00:39:29.000 143 21256.53 270.22 42966.32 47937.68 2018-05-23 00:39:30.000 143 21256.45 270.21 42966.31 47937.72 2018-05-23 00:39:31.000 143 21256.45 270.16 42966.39 47937.69 2018-05-23 00:39:32.000 143 21256.43 270.13 42966.35 47937.66 2018-05-23 00:39:33.000 143 21256.39 270.16 42966.35 47937.69 2018-05-23 00:39:34.000 143 21256.40 270.11 42966.32 47937.66 2018-05-23 00:39:35.000 143 21256.39 270.14 42966.37 47937.69 2018-05-23 00:39:36.000 143 21256.39 270.13 42966.40 47937.64 2018-05-23 00:39:37.000 143 21256.42 270.11 42966.38 47937.68 2018-05-23 00:39:38.000 143 21256.45 270.12 42966.34 47937.68 2018-05-23 00:39:39.000 143 21256.45 270.15 42966.36 47937.68 2018-05-23 00:39:40.000 143 21256.44 270.17 42966.38 47937.67 2018-05-23 00:39:41.000 143 21256.44 270.13 42966.39 47937.72 2018-05-23 00:39:42.000 143 21256.39 270.05 42966.40 47937.64 2018-05-23 00:39:43.000 143 21256.40 270.04 42966.43 47937.69 2018-05-23 00:39:44.000 143 21256.40 270.09 42966.45 47937.66 2018-05-23 00:39:45.000 143 21256.34 270.07 42966.36 47937.69 2018-05-23 00:39:46.000 143 21256.33 270.02 42966.39 47937.64 2018-05-23 00:39:47.000 143 21256.39 270.01 42966.43 47937.69 2018-05-23 00:39:48.000 143 21256.34 269.98 42966.34 47937.66 2018-05-23 00:39:49.000 143 21256.26 270.06 42966.37 47937.66 2018-05-23 00:39:50.000 143 21256.28 270.13 42966.41 47937.68 2018-05-23 00:39:51.000 143 21256.35 270.16 42966.41 47937.66 2018-05-23 00:39:52.000 143 21256.35 270.17 42966.40 47937.67 2018-05-23 00:39:53.000 143 21256.34 270.16 42966.39 47937.63 2018-05-23 00:39:54.000 143 21256.34 270.19 42966.39 47937.61 2018-05-23 00:39:55.000 143 21256.34 270.23 42966.35 47937.64 2018-05-23 00:39:56.000 143 21256.33 270.15 42966.39 47937.63 2018-05-23 00:39:57.000 143 21256.32 270.22 42966.42 47937.63 2018-05-23 00:39:58.000 143 21256.33 270.23 42966.32 47937.57 2018-05-23 00:39:59.000 143 21256.30 270.23 42966.31 47937.60 2018-05-23 00:40:00.000 143 21256.30 270.36 42966.32 47937.58 2018-05-23 00:40:01.000 143 21256.36 270.29 42966.30 47937.58 2018-05-23 00:40:02.000 143 21256.38 270.30 42966.24 47937.61 2018-05-23 00:40:03.000 143 21256.26 270.28 42966.31 47937.57 2018-05-23 00:40:04.000 143 21256.23 270.27 42966.34 47937.58 2018-05-23 00:40:05.000 143 21256.30 270.25 42966.26 47937.57 2018-05-23 00:40:06.000 143 21256.34 270.22 42966.28 47937.58 2018-05-23 00:40:07.000 143 21256.28 270.18 42966.31 47937.54 2018-05-23 00:40:08.000 143 21256.29 270.18 42966.30 47937.57 2018-05-23 00:40:09.000 143 21256.22 270.14 42966.28 47937.57 2018-05-23 00:40:10.000 143 21256.22 270.18 42966.30 47937.54 2018-05-23 00:40:11.000 143 21256.19 270.21 42966.33 47937.53 2018-05-23 00:40:12.000 143 21256.16 270.20 42966.30 47937.53 2018-05-23 00:40:13.000 143 21256.20 270.20 42966.35 47937.52 2018-05-23 00:40:14.000 143 21256.21 270.19 42966.32 47937.52 2018-05-23 00:40:15.000 143 21256.16 270.20 42966.31 47937.55 2018-05-23 00:40:16.000 143 21256.13 270.20 42966.27 47937.51 2018-05-23 00:40:17.000 143 21256.11 270.25 42966.27 47937.52 2018-05-23 00:40:18.000 143 21256.14 270.26 42966.33 47937.51 2018-05-23 00:40:19.000 143 21256.16 270.25 42966.32 47937.48 2018-05-23 00:40:20.000 143 21256.12 270.29 42966.32 47937.51 2018-05-23 00:40:21.000 143 21256.15 270.31 42966.28 47937.54 2018-05-23 00:40:22.000 143 21256.14 270.33 42966.31 47937.50 2018-05-23 00:40:23.000 143 21256.12 270.25 42966.32 47937.48 2018-05-23 00:40:24.000 143 21256.13 270.31 42966.34 47937.50 2018-05-23 00:40:25.000 143 21256.12 270.37 42966.28 47937.48 2018-05-23 00:40:26.000 143 21256.10 270.38 42966.27 47937.43 2018-05-23 00:40:27.000 143 21256.15 270.42 42966.30 47937.48 2018-05-23 00:40:28.000 143 21256.13 270.36 42966.26 47937.43 2018-05-23 00:40:29.000 143 21256.12 270.37 42966.22 47937.46 2018-05-23 00:40:30.000 143 21256.09 270.42 42966.22 47937.44 2018-05-23 00:40:31.000 143 21256.13 270.40 42966.20 47937.42 2018-05-23 00:40:32.000 143 21256.08 270.40 42966.25 47937.39 2018-05-23 00:40:33.000 143 21256.15 270.41 42966.26 47937.45 2018-05-23 00:40:34.000 143 21256.15 270.41 42966.30 47937.44 2018-05-23 00:40:35.000 143 21256.14 270.34 42966.32 47937.45 2018-05-23 00:40:36.000 143 21256.12 270.36 42966.24 47937.40 2018-05-23 00:40:37.000 143 21256.07 270.37 42966.25 47937.44 2018-05-23 00:40:38.000 143 21256.09 270.35 42966.24 47937.43 2018-05-23 00:40:39.000 143 21256.08 270.36 42966.21 47937.42 2018-05-23 00:40:40.000 143 21256.14 270.32 42966.24 47937.42 2018-05-23 00:40:41.000 143 21256.08 270.39 42966.24 47937.42 2018-05-23 00:40:42.000 143 21256.12 270.42 42966.26 47937.42 2018-05-23 00:40:43.000 143 21256.11 270.41 42966.28 47937.43 2018-05-23 00:40:44.000 143 21256.03 270.42 42966.26 47937.41 2018-05-23 00:40:45.000 143 21256.06 270.41 42966.26 47937.38 2018-05-23 00:40:46.000 143 21256.09 270.47 42966.24 47937.40 2018-05-23 00:40:47.000 143 21256.02 270.45 42966.19 47937.44 2018-05-23 00:40:48.000 143 21256.07 270.44 42966.27 47937.39 2018-05-23 00:40:49.000 143 21256.04 270.48 42966.23 47937.39 2018-05-23 00:40:50.000 143 21256.04 270.57 42966.25 47937.40 2018-05-23 00:40:51.000 143 21256.04 270.55 42966.23 47937.37 2018-05-23 00:40:52.000 143 21256.02 270.59 42966.19 47937.37 2018-05-23 00:40:53.000 143 21256.07 270.55 42966.14 47937.34 2018-05-23 00:40:54.000 143 21256.03 270.63 42966.16 47937.34 2018-05-23 00:40:55.000 143 21256.11 270.60 42966.21 47937.31 2018-05-23 00:40:56.000 143 21256.09 270.57 42966.20 47937.33 2018-05-23 00:40:57.000 143 21256.09 270.64 42966.18 47937.31 2018-05-23 00:40:58.000 143 21256.10 270.64 42966.18 47937.34 2018-05-23 00:40:59.000 143 21256.16 270.64 42966.16 47937.33 2018-05-23 00:41:00.000 143 21256.15 270.62 42966.17 47937.33 2018-05-23 00:41:01.000 143 21256.14 270.58 42966.19 47937.30 2018-05-23 00:41:02.000 143 21256.13 270.48 42966.20 47937.34 2018-05-23 00:41:03.000 143 21256.14 270.50 42966.18 47937.36 2018-05-23 00:41:04.000 143 21256.18 270.52 42966.20 47937.40 2018-05-23 00:41:05.000 143 21256.17 270.53 42966.20 47937.35 2018-05-23 00:41:06.000 143 21256.14 270.58 42966.19 47937.33 2018-05-23 00:41:07.000 143 21256.12 270.59 42966.18 47937.35 2018-05-23 00:41:08.000 143 21256.17 270.63 42966.16 47937.38 2018-05-23 00:41:09.000 143 21256.11 270.57 42966.20 47937.36 2018-05-23 00:41:10.000 143 21256.11 270.55 42966.27 47937.38 2018-05-23 00:41:11.000 143 21256.09 270.51 42966.20 47937.35 2018-05-23 00:41:12.000 143 21256.05 270.52 42966.24 47937.41 2018-05-23 00:41:13.000 143 21256.11 270.52 42966.23 47937.37 2018-05-23 00:41:14.000 143 21256.09 270.53 42966.20 47937.37 2018-05-23 00:41:15.000 143 21256.09 270.60 42966.17 47937.41 2018-05-23 00:41:16.000 143 21256.12 270.61 42966.16 47937.39 2018-05-23 00:41:17.000 143 21256.06 270.55 42966.22 47937.40 2018-05-23 00:41:18.000 143 21256.07 270.49 42966.20 47937.41 2018-05-23 00:41:19.000 143 21256.05 270.47 42966.19 47937.41 2018-05-23 00:41:20.000 143 21256.06 270.49 42966.24 47937.40 2018-05-23 00:41:21.000 143 21256.10 270.44 42966.27 47937.37 2018-05-23 00:41:22.000 143 21256.12 270.47 42966.30 47937.48 2018-05-23 00:41:23.000 143 21256.15 270.45 42966.30 47937.38 2018-05-23 00:41:24.000 143 21256.15 270.49 42966.31 47937.46 2018-05-23 00:41:25.000 143 21256.11 270.47 42966.41 47937.41 2018-05-23 00:41:26.000 143 21256.10 270.41 42966.34 47937.43 2018-05-23 00:41:27.000 143 21256.09 270.46 42966.25 47937.45 2018-05-23 00:41:28.000 143 21256.09 270.44 42966.28 47937.48 2018-05-23 00:41:29.000 143 21256.06 270.41 42966.35 47937.45 2018-05-23 00:41:30.000 143 21256.08 270.42 42966.38 47937.48 2018-05-23 00:41:31.000 143 21256.06 270.45 42966.39 47937.51 2018-05-23 00:41:32.000 143 21256.05 270.38 42966.42 47937.51 2018-05-23 00:41:33.000 143 21256.07 270.39 42966.37 47937.47 2018-05-23 00:41:34.000 143 21256.09 270.43 42966.45 47937.52 2018-05-23 00:41:35.000 143 21256.13 270.39 42966.46 47937.49 2018-05-23 00:41:36.000 143 21256.09 270.33 42966.47 47937.53 2018-05-23 00:41:37.000 143 21256.08 270.39 42966.47 47937.52 2018-05-23 00:41:38.000 143 21256.01 270.28 42966.40 47937.56 2018-05-23 00:41:39.000 143 21256.05 270.30 42966.44 47937.55 2018-05-23 00:41:40.000 143 21256.07 270.31 42966.46 47937.54 2018-05-23 00:41:41.000 143 21256.10 270.30 42966.45 47937.53 2018-05-23 00:41:42.000 143 21256.04 270.29 42966.49 47937.56 2018-05-23 00:41:43.000 143 21256.05 270.32 42966.48 47937.52 2018-05-23 00:41:44.000 143 21256.05 270.26 42966.49 47937.52 2018-05-23 00:41:45.000 143 21256.07 270.30 42966.47 47937.54 2018-05-23 00:41:46.000 143 21256.05 270.29 42966.51 47937.53 2018-05-23 00:41:47.000 143 21256.08 270.28 42966.47 47937.54 2018-05-23 00:41:48.000 143 21256.04 270.27 42966.45 47937.53 2018-05-23 00:41:49.000 143 21255.99 270.30 42966.47 47937.56 2018-05-23 00:41:50.000 143 21256.01 270.32 42966.50 47937.50 2018-05-23 00:41:51.000 143 21256.02 270.34 42966.45 47937.53 2018-05-23 00:41:52.000 143 21256.03 270.29 42966.44 47937.50 2018-05-23 00:41:53.000 143 21255.99 270.30 42966.41 47937.51 2018-05-23 00:41:54.000 143 21255.99 270.32 42966.40 47937.49 2018-05-23 00:41:55.000 143 21255.98 270.25 42966.40 47937.49 2018-05-23 00:41:56.000 143 21255.99 270.32 42966.47 47937.48 2018-05-23 00:41:57.000 143 21255.97 270.29 42966.49 47937.49 2018-05-23 00:41:58.000 143 21255.94 270.23 42966.44 47937.52 2018-05-23 00:41:59.000 143 21255.97 270.28 42966.36 47937.48 2018-05-23 00:42:00.000 143 21255.96 270.22 42966.43 47937.51 2018-05-23 00:42:01.000 143 21255.99 270.19 42966.44 47937.56 2018-05-23 00:42:02.000 143 21255.93 270.13 42966.44 47937.51 2018-05-23 00:42:03.000 143 21255.91 270.15 42966.41 47937.51 2018-05-23 00:42:04.000 143 21255.96 270.22 42966.42 47937.49 2018-05-23 00:42:05.000 143 21255.98 270.22 42966.47 47937.48 2018-05-23 00:42:06.000 143 21255.98 270.25 42966.53 47937.56 2018-05-23 00:42:07.000 143 21255.94 270.25 42966.47 47937.47 2018-05-23 00:42:08.000 143 21255.94 270.24 42966.48 47937.48 2018-05-23 00:42:09.000 143 21255.95 270.24 42966.44 47937.46 2018-05-23 00:42:10.000 143 21255.91 270.23 42966.38 47937.42 2018-05-23 00:42:11.000 143 21255.99 270.19 42966.33 47937.47 2018-05-23 00:42:12.000 143 21255.93 270.19 42966.34 47937.43 2018-05-23 00:42:13.000 143 21255.80 270.22 42966.41 47937.37 2018-05-23 00:42:14.000 143 21255.81 270.14 42966.36 47937.43 2018-05-23 00:42:15.000 143 21255.82 270.19 42966.33 47937.35 2018-05-23 00:42:16.000 143 21255.78 270.21 42966.41 47937.41 2018-05-23 00:42:17.000 143 21255.80 270.17 42966.39 47937.35 2018-05-23 00:42:18.000 143 21255.79 270.16 42966.34 47937.36 2018-05-23 00:42:19.000 143 21255.82 270.13 42966.37 47937.34 2018-05-23 00:42:20.000 143 21255.77 270.07 42966.31 47937.34 2018-05-23 00:42:21.000 143 21255.75 270.08 42966.32 47937.34 2018-05-23 00:42:22.000 143 21255.75 270.03 42966.37 47937.36 2018-05-23 00:42:23.000 143 21255.71 270.09 42966.37 47937.32 2018-05-23 00:42:24.000 143 21255.70 270.11 42966.32 47937.32 2018-05-23 00:42:25.000 143 21255.67 270.16 42966.31 47937.34 2018-05-23 00:42:26.000 143 21255.67 270.17 42966.30 47937.32 2018-05-23 00:42:27.000 143 21255.69 270.18 42966.32 47937.31 2018-05-23 00:42:28.000 143 21255.78 270.09 42966.37 47937.32 2018-05-23 00:42:29.000 143 21255.78 270.10 42966.40 47937.34 2018-05-23 00:42:30.000 143 21255.78 270.09 42966.35 47937.36 2018-05-23 00:42:31.000 143 21255.80 270.08 42966.35 47937.33 2018-05-23 00:42:32.000 143 21255.77 270.07 42966.37 47937.27 2018-05-23 00:42:33.000 143 21255.75 270.05 42966.37 47937.37 2018-05-23 00:42:34.000 143 21255.73 270.02 42966.37 47937.29 2018-05-23 00:42:35.000 143 21255.75 269.99 42966.39 47937.36 2018-05-23 00:42:36.000 143 21255.70 269.97 42966.33 47937.37 2018-05-23 00:42:37.000 143 21255.74 270.00 42966.39 47937.33 2018-05-23 00:42:38.000 143 21255.74 270.01 42966.41 47937.39 2018-05-23 00:42:39.000 143 21255.81 269.95 42966.46 47937.40 2018-05-23 00:42:40.000 143 21255.78 269.93 42966.45 47937.42 2018-05-23 00:42:41.000 143 21255.78 269.94 42966.45 47937.39 2018-05-23 00:42:42.000 143 21255.79 269.90 42966.44 47937.43 2018-05-23 00:42:43.000 143 21255.78 269.89 42966.43 47937.40 2018-05-23 00:42:44.000 143 21255.81 269.90 42966.47 47937.39 2018-05-23 00:42:45.000 143 21255.80 269.94 42966.48 47937.44 2018-05-23 00:42:46.000 143 21255.81 269.97 42966.51 47937.47 2018-05-23 00:42:47.000 143 21255.82 269.93 42966.49 47937.39 2018-05-23 00:42:48.000 143 21255.85 269.91 42966.50 47937.47 2018-05-23 00:42:49.000 143 21255.80 269.95 42966.48 47937.45 2018-05-23 00:42:50.000 143 21255.81 269.98 42966.45 47937.40 2018-05-23 00:42:51.000 143 21255.81 269.99 42966.52 47937.44 2018-05-23 00:42:52.000 143 21255.83 269.96 42966.55 47937.47 2018-05-23 00:42:53.000 143 21255.79 270.02 42966.46 47937.43 2018-05-23 00:42:54.000 143 21255.86 269.98 42966.42 47937.49 2018-05-23 00:42:55.000 143 21255.87 269.95 42966.43 47937.43 2018-05-23 00:42:56.000 143 21255.78 269.97 42966.41 47937.42 2018-05-23 00:42:57.000 143 21255.82 269.89 42966.45 47937.43 2018-05-23 00:42:58.000 143 21255.80 269.88 42966.43 47937.45 2018-05-23 00:42:59.000 143 21255.78 269.89 42966.55 47937.48 2018-05-23 00:43:00.000 143 21255.79 269.92 42966.50 47937.49 2018-05-23 00:43:01.000 143 21255.81 269.88 42966.43 47937.44 2018-05-23 00:43:02.000 143 21255.81 269.89 42966.45 47937.43 2018-05-23 00:43:03.000 143 21255.81 269.84 42966.45 47937.44 2018-05-23 00:43:04.000 143 21255.78 269.89 42966.51 47937.45 2018-05-23 00:43:05.000 143 21255.69 269.89 42966.51 47937.41 2018-05-23 00:43:06.000 143 21255.64 269.88 42966.54 47937.40 2018-05-23 00:43:07.000 143 21255.72 269.92 42966.49 47937.40 2018-05-23 00:43:08.000 143 21255.70 270.03 42966.47 47937.40 2018-05-23 00:43:09.000 143 21255.71 270.01 42966.45 47937.34 2018-05-23 00:43:10.000 143 21255.77 270.05 42966.38 47937.32 2018-05-23 00:43:11.000 143 21255.76 270.02 42966.33 47937.28 2018-05-23 00:43:12.000 143 21255.76 270.03 42966.36 47937.31 2018-05-23 00:43:13.000 143 21255.75 269.98 42966.35 47937.23 2018-05-23 00:43:14.000 143 21255.73 269.98 42966.32 47937.32 2018-05-23 00:43:15.000 143 21255.75 270.02 42966.32 47937.24 2018-05-23 00:43:16.000 143 21255.71 270.01 42966.39 47937.31 2018-05-23 00:43:17.000 143 21255.64 270.00 42966.33 47937.27 2018-05-23 00:43:18.000 143 21255.67 269.98 42966.37 47937.30 2018-05-23 00:43:19.000 143 21255.66 269.99 42966.39 47937.28 2018-05-23 00:43:20.000 143 21255.59 269.94 42966.35 47937.24 2018-05-23 00:43:21.000 143 21255.65 269.92 42966.36 47937.27 2018-05-23 00:43:22.000 143 21255.67 269.91 42966.32 47937.28 2018-05-23 00:43:23.000 143 21255.68 269.98 42966.32 47937.31 2018-05-23 00:43:24.000 143 21255.65 269.96 42966.33 47937.29 2018-05-23 00:43:25.000 143 21255.64 269.89 42966.39 47937.34 2018-05-23 00:43:26.000 143 21255.68 269.92 42966.39 47937.32 2018-05-23 00:43:27.000 143 21255.64 269.92 42966.39 47937.27 2018-05-23 00:43:28.000 143 21255.65 269.94 42966.35 47937.28 2018-05-23 00:43:29.000 143 21255.67 269.93 42966.31 47937.33 2018-05-23 00:43:30.000 143 21255.66 269.99 42966.37 47937.34 2018-05-23 00:43:31.000 143 21255.56 269.97 42966.41 47937.24 2018-05-23 00:43:32.000 143 21255.61 269.91 42966.43 47937.30 2018-05-23 00:43:33.000 143 21255.57 269.94 42966.43 47937.30 2018-05-23 00:43:34.000 143 21255.56 269.94 42966.39 47937.29 2018-05-23 00:43:35.000 143 21255.57 269.96 42966.41 47937.30 2018-05-23 00:43:36.000 143 21255.56 269.91 42966.43 47937.30 2018-05-23 00:43:37.000 143 21255.58 269.92 42966.47 47937.30 2018-05-23 00:43:38.000 143 21255.55 269.93 42966.40 47937.29 2018-05-23 00:43:39.000 143 21255.56 269.94 42966.41 47937.24 2018-05-23 00:43:40.000 143 21255.61 270.01 42966.42 47937.27 2018-05-23 00:43:41.000 143 21255.68 269.99 42966.37 47937.24 2018-05-23 00:43:42.000 143 21255.61 269.96 42966.35 47937.20 2018-05-23 00:43:43.000 143 21255.55 270.02 42966.38 47937.29 2018-05-23 00:43:44.000 143 21255.59 269.96 42966.38 47937.26 2018-05-23 00:43:45.000 143 21255.58 269.94 42966.33 47937.25 2018-05-23 00:43:46.000 143 21255.61 269.97 42966.35 47937.26 2018-05-23 00:43:47.000 143 21255.60 270.07 42966.26 47937.15 2018-05-23 00:43:48.000 143 21255.62 270.12 42966.23 47937.23 2018-05-23 00:43:49.000 143 21255.58 270.06 42966.26 47937.21 2018-05-23 00:43:50.000 143 21255.59 270.06 42966.33 47937.16 2018-05-23 00:43:51.000 143 21255.55 270.13 42966.30 47937.18 2018-05-23 00:43:52.000 143 21255.55 270.13 42966.23 47937.17 2018-05-23 00:43:53.000 143 21255.58 270.19 42966.18 47937.17 2018-05-23 00:43:54.000 143 21255.58 270.13 42966.19 47937.14 2018-05-23 00:43:55.000 143 21255.49 270.21 42966.21 47937.12 2018-05-23 00:43:56.000 143 21255.55 270.23 42966.24 47937.15 2018-05-23 00:43:57.000 143 21255.54 270.18 42966.26 47937.11 2018-05-23 00:43:58.000 143 21255.52 270.29 42966.14 47937.09 2018-05-23 00:43:59.000 143 21255.51 270.29 42966.19 47937.05 2018-05-23 00:44:00.000 143 21255.51 270.26 42966.16 47937.04 2018-05-23 00:44:01.000 143 21255.55 270.27 42966.16 47937.04 2018-05-23 00:44:02.000 143 21255.53 270.30 42966.16 47937.11 2018-05-23 00:44:03.000 143 21255.51 270.32 42966.16 47937.02 2018-05-23 00:44:04.000 143 21255.48 270.32 42966.15 47937.04 2018-05-23 00:44:05.000 143 21255.49 270.35 42966.13 47937.04 2018-05-23 00:44:06.000 143 21255.48 270.35 42966.10 47937.03 2018-05-23 00:44:07.000 143 21255.46 270.30 42966.12 47937.01 2018-05-23 00:44:08.000 143 21255.42 270.33 42966.14 47936.95 2018-05-23 00:44:09.000 143 21255.45 270.36 42966.10 47936.99 2018-05-23 00:44:10.000 143 21255.48 270.33 42966.13 47936.97 2018-05-23 00:44:11.000 143 21255.45 270.32 42966.06 47937.01 2018-05-23 00:44:12.000 143 21255.42 270.38 42966.06 47936.96 2018-05-23 00:44:13.000 143 21255.45 270.41 42966.03 47936.96 2018-05-23 00:44:14.000 143 21255.43 270.47 42966.06 47936.94 2018-05-23 00:44:15.000 143 21255.47 270.43 42966.09 47936.93 2018-05-23 00:44:16.000 143 21255.43 270.45 42966.06 47936.97 2018-05-23 00:44:17.000 143 21255.46 270.40 42966.09 47936.97 2018-05-23 00:44:18.000 143 21255.50 270.40 42966.10 47936.98 2018-05-23 00:44:19.000 143 21255.53 270.44 42966.09 47937.00 2018-05-23 00:44:20.000 143 21255.56 270.37 42966.09 47937.01 2018-05-23 00:44:21.000 143 21255.57 270.39 42966.11 47936.98 2018-05-23 00:44:22.000 143 21255.58 270.37 42966.09 47937.05 2018-05-23 00:44:23.000 143 21255.51 270.31 42966.02 47937.02 2018-05-23 00:44:24.000 143 21255.52 270.34 42966.08 47937.05 2018-05-23 00:44:25.000 143 21255.53 270.34 42966.14 47937.02 2018-05-23 00:44:26.000 143 21255.54 270.35 42966.16 47937.09 2018-05-23 00:44:27.000 143 21255.56 270.35 42966.14 47937.03 2018-05-23 00:44:28.000 143 21255.48 270.33 42966.17 47937.08 2018-05-23 00:44:29.000 143 21255.58 270.35 42966.16 47937.05 2018-05-23 00:44:30.000 143 21255.64 270.39 42966.14 47937.04 2018-05-23 00:44:31.000 143 21255.53 270.42 42966.14 47937.08 2018-05-23 00:44:32.000 143 21255.56 270.46 42966.16 47937.07 2018-05-23 00:44:33.000 143 21255.53 270.46 42966.16 47937.01 2018-05-23 00:44:34.000 143 21255.52 270.49 42966.18 47937.06 2018-05-23 00:44:35.000 143 21255.54 270.48 42966.16 47937.03 2018-05-23 00:44:36.000 143 21255.56 270.43 42966.18 47937.07 2018-05-23 00:44:37.000 143 21255.55 270.43 42966.19 47937.08 2018-05-23 00:44:38.000 143 21255.56 270.44 42966.19 47937.04 2018-05-23 00:44:39.000 143 21255.61 270.45 42966.18 47937.06 2018-05-23 00:44:40.000 143 21255.60 270.42 42966.18 47937.05 2018-05-23 00:44:41.000 143 21255.58 270.42 42966.22 47937.04 2018-05-23 00:44:42.000 143 21255.56 270.46 42966.17 47937.05 2018-05-23 00:44:43.000 143 21255.52 270.48 42966.15 47937.08 2018-05-23 00:44:44.000 143 21255.54 270.50 42966.14 47937.09 2018-05-23 00:44:45.000 143 21255.58 270.46 42966.14 47937.08 2018-05-23 00:44:46.000 143 21255.61 270.46 42966.18 47937.06 2018-05-23 00:44:47.000 143 21255.62 270.50 42966.14 47937.07 2018-05-23 00:44:48.000 143 21255.53 270.42 42966.14 47937.04 2018-05-23 00:44:49.000 143 21255.53 270.42 42966.16 47937.09 2018-05-23 00:44:50.000 143 21255.56 270.47 42966.18 47937.05 2018-05-23 00:44:51.000 143 21255.54 270.34 42966.17 47937.05 2018-05-23 00:44:52.000 143 21255.59 270.31 42966.18 47937.08 2018-05-23 00:44:53.000 143 21255.57 270.35 42966.11 47937.04 2018-05-23 00:44:54.000 143 21255.62 270.41 42966.17 47937.04 2018-05-23 00:44:55.000 143 21255.59 270.41 42966.17 47937.08 2018-05-23 00:44:56.000 143 21255.61 270.41 42966.17 47937.10 2018-05-23 00:44:57.000 143 21255.62 270.35 42966.14 47937.07 2018-05-23 00:44:58.000 143 21255.62 270.31 42966.12 47937.12 2018-05-23 00:44:59.000 143 21255.67 270.28 42966.09 47937.15 2018-05-23 00:45:00.000 143 21255.67 270.26 42966.15 47937.09 2018-05-23 00:45:01.000 143 21255.67 270.31 42966.12 47937.19 2018-05-23 00:45:02.000 143 21255.70 270.32 42966.13 47937.12 2018-05-23 00:45:03.000 143 21255.75 270.29 42966.17 47937.14 2018-05-23 00:45:04.000 143 21255.72 270.30 42966.12 47937.17 2018-05-23 00:45:05.000 143 21255.74 270.30 42966.08 47937.14 2018-05-23 00:45:06.000 143 21255.76 270.34 42966.12 47937.16 2018-05-23 00:45:07.000 143 21255.77 270.30 42966.15 47937.15 2018-05-23 00:45:08.000 143 21255.75 270.25 42966.17 47937.21 2018-05-23 00:45:09.000 143 21255.72 270.21 42966.18 47937.20 2018-05-23 00:45:10.000 143 21255.76 270.23 42966.19 47937.22 2018-05-23 00:45:11.000 143 21255.74 270.31 42966.18 47937.17 2018-05-23 00:45:12.000 143 21255.75 270.30 42966.16 47937.19 2018-05-23 00:45:13.000 143 21255.75 270.32 42966.16 47937.18 2018-05-23 00:45:14.000 143 21255.79 270.26 42966.17 47937.24 2018-05-23 00:45:15.000 143 21255.79 270.17 42966.18 47937.19 2018-05-23 00:45:16.000 143 21255.73 270.18 42966.17 47937.22 2018-05-23 00:45:17.000 143 21255.77 270.23 42966.18 47937.21 2018-05-23 00:45:18.000 143 21255.78 270.24 42966.16 47937.23 2018-05-23 00:45:19.000 143 21255.76 270.14 42966.18 47937.23 2018-05-23 00:45:20.000 143 21255.78 270.20 42966.17 47937.19 2018-05-23 00:45:21.000 143 21255.81 270.16 42966.23 47937.27 2018-05-23 00:45:22.000 143 21255.88 270.12 42966.22 47937.28 2018-05-23 00:45:23.000 143 21255.87 270.13 42966.27 47937.30 2018-05-23 00:45:24.000 143 21255.91 270.15 42966.33 47937.31 2018-05-23 00:45:25.000 143 21255.80 270.10 42966.30 47937.32 2018-05-23 00:45:26.000 143 21255.84 270.11 42966.26 47937.32 2018-05-23 00:45:27.000 143 21255.88 270.06 42966.28 47937.34 2018-05-23 00:45:28.000 143 21255.84 270.03 42966.26 47937.32 2018-05-23 00:45:29.000 143 21255.84 270.07 42966.22 47937.37 2018-05-23 00:45:30.000 143 21255.90 270.18 42966.23 47937.34 2018-05-23 00:45:31.000 143 21255.88 270.18 42966.24 47937.35 2018-05-23 00:45:32.000 143 21255.85 270.21 42966.28 47937.32 2018-05-23 00:45:33.000 143 21255.86 270.18 42966.28 47937.30 2018-05-23 00:45:34.000 143 21255.90 270.18 42966.22 47937.35 2018-05-23 00:45:35.000 143 21255.84 270.23 42966.20 47937.24 2018-05-23 00:45:36.000 143 21255.82 270.24 42966.19 47937.32 2018-05-23 00:45:37.000 143 21255.84 270.28 42966.19 47937.25 2018-05-23 00:45:38.000 143 21255.81 270.25 42966.23 47937.21 2018-05-23 00:45:39.000 143 21255.83 270.32 42966.18 47937.26 2018-05-23 00:45:40.000 143 21255.84 270.32 42966.22 47937.21 2018-05-23 00:45:41.000 143 21255.87 270.25 42966.18 47937.21 2018-05-23 00:45:42.000 143 21255.80 270.23 42966.16 47937.23 2018-05-23 00:45:43.000 143 21255.78 270.23 42966.18 47937.20 2018-05-23 00:45:44.000 143 21255.74 270.20 42966.15 47937.24 2018-05-23 00:45:45.000 143 21255.84 270.15 42966.16 47937.21 2018-05-23 00:45:46.000 143 21255.79 270.19 42966.16 47937.17 2018-05-23 00:45:47.000 143 21255.76 270.28 42966.19 47937.20 2018-05-23 00:45:48.000 143 21255.74 270.21 42966.12 47937.16 2018-05-23 00:45:49.000 143 21255.71 270.22 42966.14 47937.19 2018-05-23 00:45:50.000 143 21255.73 270.19 42966.21 47937.15 2018-05-23 00:45:51.000 143 21255.78 270.21 42966.23 47937.13 2018-05-23 00:45:52.000 143 21255.74 270.20 42966.18 47937.19 2018-05-23 00:45:53.000 143 21255.77 270.27 42966.17 47937.18 2018-05-23 00:45:54.000 143 21255.78 270.22 42966.18 47937.16 2018-05-23 00:45:55.000 143 21255.73 270.17 42966.18 47937.15 2018-05-23 00:45:56.000 143 21255.79 270.15 42966.20 47937.15 2018-05-23 00:45:57.000 143 21255.78 270.18 42966.20 47937.19 2018-05-23 00:45:58.000 143 21255.78 270.22 42966.18 47937.16 2018-05-23 00:45:59.000 143 21255.71 270.20 42966.18 47937.21 2018-05-23 00:46:00.000 143 21255.67 270.19 42966.10 47937.13 2018-05-23 00:46:01.000 143 21255.72 270.27 42966.13 47937.16 2018-05-23 00:46:02.000 143 21255.78 270.27 42966.14 47937.17 2018-05-23 00:46:03.000 143 21255.77 270.28 42966.16 47937.14 2018-05-23 00:46:04.000 143 21255.78 270.22 42966.17 47937.15 2018-05-23 00:46:05.000 143 21255.72 270.26 42966.14 47937.16 2018-05-23 00:46:06.000 143 21255.70 270.16 42966.16 47937.14 2018-05-23 00:46:07.000 143 21255.69 270.21 42966.18 47937.18 2018-05-23 00:46:08.000 143 21255.74 270.16 42966.19 47937.18 2018-05-23 00:46:09.000 143 21255.72 270.22 42966.12 47937.14 2018-05-23 00:46:10.000 143 21255.72 270.18 42966.08 47937.09 2018-05-23 00:46:11.000 143 21255.74 270.20 42966.08 47937.15 2018-05-23 00:46:12.000 143 21255.78 270.21 42966.11 47937.14 2018-05-23 00:46:13.000 143 21255.76 270.19 42966.13 47937.12 2018-05-23 00:46:14.000 143 21255.71 270.23 42966.17 47937.13 2018-05-23 00:46:15.000 143 21255.67 270.20 42966.09 47937.10 2018-05-23 00:46:16.000 143 21255.68 270.24 42966.09 47937.16 2018-05-23 00:46:17.000 143 21255.64 270.17 42966.12 47937.08 2018-05-23 00:46:18.000 143 21255.63 270.08 42966.10 47937.11 2018-05-23 00:46:19.000 143 21255.62 270.12 42966.08 47937.10 2018-05-23 00:46:20.000 143 21255.60 270.20 42966.12 47937.07 2018-05-23 00:46:21.000 143 21255.65 270.21 42966.11 47937.04 2018-05-23 00:46:22.000 143 21255.68 270.13 42966.13 47937.08 2018-05-23 00:46:23.000 143 21255.64 270.14 42966.14 47937.10 2018-05-23 00:46:24.000 143 21255.60 270.19 42966.18 47937.08 2018-05-23 00:46:25.000 143 21255.61 270.24 42966.14 47937.08 2018-05-23 00:46:26.000 143 21255.60 270.24 42966.12 47937.08 2018-05-23 00:46:27.000 143 21255.62 270.20 42966.13 47937.06 2018-05-23 00:46:28.000 143 21255.58 270.20 42966.10 47937.05 2018-05-23 00:46:29.000 143 21255.57 270.21 42966.10 47937.03 2018-05-23 00:46:30.000 143 21255.59 270.17 42966.06 47937.04 2018-05-23 00:46:31.000 143 21255.63 270.12 42966.03 47937.03 2018-05-23 00:46:32.000 143 21255.59 270.08 42966.07 47937.03 2018-05-23 00:46:33.000 143 21255.58 270.11 42966.10 47937.06 2018-05-23 00:46:34.000 143 21255.57 270.12 42966.12 47937.03 2018-05-23 00:46:35.000 143 21255.61 270.07 42966.13 47937.05 2018-05-23 00:46:36.000 143 21255.67 270.06 42966.12 47937.08 2018-05-23 00:46:37.000 143 21255.64 270.14 42966.10 47937.07 2018-05-23 00:46:38.000 143 21255.61 270.18 42966.12 47937.10 2018-05-23 00:46:39.000 143 21255.56 270.11 42966.19 47937.05 2018-05-23 00:46:40.000 143 21255.60 270.08 42966.18 47937.08 2018-05-23 00:46:41.000 143 21255.54 270.08 42966.12 47937.06 2018-05-23 00:46:42.000 143 21255.57 270.11 42966.07 47937.07 2018-05-23 00:46:43.000 143 21255.53 270.13 42966.11 47937.05 2018-05-23 00:46:44.000 143 21255.52 270.15 42966.14 47937.04 2018-05-23 00:46:45.000 143 21255.51 270.13 42966.12 47937.01 2018-05-23 00:46:46.000 143 21255.49 270.12 42966.17 47937.04 2018-05-23 00:46:47.000 143 21255.51 270.17 42966.18 47937.01 2018-05-23 00:46:48.000 143 21255.48 270.17 42966.16 47937.03 2018-05-23 00:46:49.000 143 21255.44 270.26 42966.19 47937.04 2018-05-23 00:46:50.000 143 21255.47 270.34 42966.18 47937.04 2018-05-23 00:46:51.000 143 21255.49 270.31 42966.13 47937.03 2018-05-23 00:46:52.000 143 21255.54 270.25 42966.15 47937.08 2018-05-23 00:46:53.000 143 21255.53 270.29 42966.16 47937.03 2018-05-23 00:46:54.000 143 21255.53 270.26 42966.16 47937.04 2018-05-23 00:46:55.000 143 21255.53 270.27 42966.14 47937.09 2018-05-23 00:46:56.000 143 21255.56 270.26 42966.10 47937.09 2018-05-23 00:46:57.000 143 21255.57 270.27 42966.17 47937.09 2018-05-23 00:46:58.000 143 21255.60 270.32 42966.12 47937.06 2018-05-23 00:46:59.000 143 21255.58 270.37 42966.16 47937.06 2018-05-23 00:47:00.000 143 21255.54 270.31 42966.18 47937.09 2018-05-23 00:47:01.000 143 21255.63 270.32 42966.22 47937.10 2018-05-23 00:47:02.000 143 21255.56 270.34 42966.20 47937.10 2018-05-23 00:47:03.000 143 21255.51 270.39 42966.14 47937.09 2018-05-23 00:47:04.000 143 21255.54 270.46 42966.17 47937.08 2018-05-23 00:47:05.000 143 21255.51 270.43 42966.19 47937.12 2018-05-23 00:47:06.000 143 21255.50 270.40 42966.14 47937.05 2018-05-23 00:47:07.000 143 21255.48 270.39 42966.12 47937.07 2018-05-23 00:47:08.000 143 21255.45 270.41 42966.14 47936.99 2018-05-23 00:47:09.000 143 21255.49 270.42 42966.11 47937.02 2018-05-23 00:47:10.000 143 21255.45 270.30 42966.14 47937.00 2018-05-23 00:47:11.000 143 21255.46 270.31 42966.15 47936.99 2018-05-23 00:47:12.000 143 21255.44 270.39 42966.16 47937.00 2018-05-23 00:47:13.000 143 21255.35 270.46 42966.16 47936.99 2018-05-23 00:47:14.000 143 21255.38 270.45 42966.21 47936.99 2018-05-23 00:47:15.000 143 21255.43 270.45 42966.18 47936.95 2018-05-23 00:47:16.000 143 21255.41 270.40 42966.15 47936.99 2018-05-23 00:47:17.000 143 21255.41 270.38 42966.16 47936.95 2018-05-23 00:47:18.000 143 21255.43 270.44 42966.11 47936.99 2018-05-23 00:47:19.000 143 21255.43 270.44 42966.11 47936.97 2018-05-23 00:47:20.000 143 21255.43 270.45 42966.13 47936.98 2018-05-23 00:47:21.000 143 21255.50 270.44 42966.10 47936.98 2018-05-23 00:47:22.000 143 21255.48 270.47 42966.08 47936.97 2018-05-23 00:47:23.000 143 21255.49 270.47 42966.09 47936.97 2018-05-23 00:47:24.000 143 21255.49 270.51 42966.12 47937.02 2018-05-23 00:47:25.000 143 21255.52 270.50 42966.10 47937.03 2018-05-23 00:47:26.000 143 21255.52 270.50 42966.10 47937.00 2018-05-23 00:47:27.000 143 21255.53 270.45 42966.14 47937.03 2018-05-23 00:47:28.000 143 21255.53 270.45 42966.18 47937.01 2018-05-23 00:47:29.000 143 21255.52 270.46 42966.15 47937.01 2018-05-23 00:47:30.000 143 21255.54 270.47 42966.12 47937.03 2018-05-23 00:47:31.000 143 21255.53 270.40 42966.07 47937.06 2018-05-23 00:47:32.000 143 21255.52 270.46 42966.12 47937.02 2018-05-23 00:47:33.000 143 21255.55 270.46 42966.10 47937.03 2018-05-23 00:47:34.000 143 21255.59 270.37 42966.12 47937.08 2018-05-23 00:47:35.000 143 21255.58 270.41 42966.18 47937.13 2018-05-23 00:47:36.000 143 21255.56 270.42 42966.16 47937.09 2018-05-23 00:47:37.000 143 21255.56 270.47 42966.16 47937.05 2018-05-23 00:47:38.000 143 21255.57 270.46 42966.14 47937.10 2018-05-23 00:47:39.000 143 21255.60 270.48 42966.18 47937.08 2018-05-23 00:47:40.000 143 21255.58 270.42 42966.19 47937.09 2018-05-23 00:47:41.000 143 21255.59 270.33 42966.20 47937.12 2018-05-23 00:47:42.000 143 21255.57 270.36 42966.20 47937.10 2018-05-23 00:47:43.000 143 21255.62 270.35 42966.18 47937.10 2018-05-23 00:47:44.000 143 21255.57 270.37 42966.12 47937.12 2018-05-23 00:47:45.000 143 21255.59 270.45 42966.20 47937.15 2018-05-23 00:47:46.000 143 21255.62 270.42 42966.20 47937.15 2018-05-23 00:47:47.000 143 21255.62 270.46 42966.19 47937.15 2018-05-23 00:47:48.000 143 21255.60 270.47 42966.13 47937.10 2018-05-23 00:47:49.000 143 21255.57 270.47 42966.20 47937.11 2018-05-23 00:47:50.000 143 21255.57 270.48 42966.19 47937.13 2018-05-23 00:47:51.000 143 21255.59 270.45 42966.16 47937.13 2018-05-23 00:47:52.000 143 21255.63 270.42 42966.20 47937.12 2018-05-23 00:47:53.000 143 21255.64 270.41 42966.17 47937.11 2018-05-23 00:47:54.000 143 21255.63 270.43 42966.26 47937.12 2018-05-23 00:47:55.000 143 21255.64 270.45 42966.18 47937.18 2018-05-23 00:47:56.000 143 21255.67 270.41 42966.14 47937.15 2018-05-23 00:47:57.000 143 21255.63 270.49 42966.16 47937.12 2018-05-23 00:47:58.000 143 21255.60 270.47 42966.11 47937.11 2018-05-23 00:47:59.000 143 21255.60 270.44 42966.12 47937.12 2018-05-23 00:48:00.000 143 21255.67 270.41 42966.11 47937.15 2018-05-23 00:48:01.000 143 21255.68 270.45 42966.14 47937.15 2018-05-23 00:48:02.000 143 21255.66 270.43 42966.20 47937.13 2018-05-23 00:48:03.000 143 21255.67 270.43 42966.21 47937.15 2018-05-23 00:48:04.000 143 21255.65 270.40 42966.22 47937.11 2018-05-23 00:48:05.000 143 21255.70 270.38 42966.19 47937.17 2018-05-23 00:48:06.000 143 21255.73 270.35 42966.20 47937.18 2018-05-23 00:48:07.000 143 21255.63 270.31 42966.20 47937.19 2018-05-23 00:48:08.000 143 21255.62 270.25 42966.24 47937.15 2018-05-23 00:48:09.000 143 21255.64 270.23 42966.18 47937.16 2018-05-23 00:48:10.000 143 21255.62 270.27 42966.20 47937.18 2018-05-23 00:48:11.000 143 21255.58 270.28 42966.19 47937.15 2018-05-23 00:48:12.000 143 21255.62 270.23 42966.17 47937.23 2018-05-23 00:48:13.000 143 21255.60 270.21 42966.20 47937.17 2018-05-23 00:48:14.000 143 21255.58 270.22 42966.24 47937.15 2018-05-23 00:48:15.000 143 21255.62 270.23 42966.23 47937.18 2018-05-23 00:48:16.000 143 21255.55 270.27 42966.17 47937.19 2018-05-23 00:48:17.000 143 21255.52 270.23 42966.16 47937.17 2018-05-23 00:48:18.000 143 21255.57 270.28 42966.18 47937.16 2018-05-23 00:48:19.000 143 21255.58 270.28 42966.27 47937.16 2018-05-23 00:48:20.000 143 21255.55 270.20 42966.26 47937.14 2018-05-23 00:48:21.000 143 21255.53 270.20 42966.15 47937.14 2018-05-23 00:48:22.000 143 21255.58 270.20 42966.16 47937.11 2018-05-23 00:48:23.000 143 21255.59 270.15 42966.18 47937.13 2018-05-23 00:48:24.000 143 21255.60 270.16 42966.20 47937.14 2018-05-23 00:48:25.000 143 21255.59 270.08 42966.18 47937.09 2018-05-23 00:48:26.000 143 21255.61 270.15 42966.18 47937.12 2018-05-23 00:48:27.000 143 21255.55 270.17 42966.19 47937.11 2018-05-23 00:48:28.000 143 21255.58 270.24 42966.13 47937.10 2018-05-23 00:48:29.000 143 21255.58 270.21 42966.10 47937.09 2018-05-23 00:48:30.000 143 21255.59 270.17 42966.12 47937.06 2018-05-23 00:48:31.000 143 21255.51 270.17 42966.15 47937.10 2018-05-23 00:48:32.000 143 21255.52 270.17 42966.13 47937.02 2018-05-23 00:48:33.000 143 21255.51 270.13 42966.11 47937.03 2018-05-23 00:48:34.000 143 21255.51 270.18 42966.09 47937.02 2018-05-23 00:48:35.000 143 21255.53 270.13 42966.11 47937.05 2018-05-23 00:48:36.000 143 21255.54 270.12 42966.16 47937.02 2018-05-23 00:48:37.000 143 21255.53 270.12 42966.14 47937.10 2018-05-23 00:48:38.000 143 21255.56 270.06 42966.12 47937.01 2018-05-23 00:48:39.000 143 21255.56 270.00 42966.09 47937.01 2018-05-23 00:48:40.000 143 21255.48 270.15 42966.07 47937.06 2018-05-23 00:48:41.000 143 21255.51 270.11 42966.06 47937.00 2018-05-23 00:48:42.000 143 21255.54 270.14 42966.08 47937.02 2018-05-23 00:48:43.000 143 21255.52 270.07 42966.05 47937.03 2018-05-23 00:48:44.000 143 21255.52 270.00 42966.06 47937.04 2018-05-23 00:48:45.000 143 21255.52 269.93 42966.08 47937.01 2018-05-23 00:48:46.000 143 21255.45 270.05 42966.02 47937.03 2018-05-23 00:48:47.000 143 21255.46 270.03 42966.03 47937.00 2018-05-23 00:48:48.000 143 21255.55 270.06 42966.03 47937.06 2018-05-23 00:48:49.000 143 21255.50 270.01 42966.09 47936.99 2018-05-23 00:48:50.000 143 21255.47 270.02 42966.10 47937.06 2018-05-23 00:48:51.000 143 21255.50 269.99 42966.07 47937.03 2018-05-23 00:48:52.000 143 21255.46 269.96 42966.01 47937.00 2018-05-23 00:48:53.000 143 21255.45 270.01 42966.00 47937.00 2018-05-23 00:48:54.000 143 21255.47 269.94 42966.09 47937.01 2018-05-23 00:48:55.000 143 21255.54 269.89 42966.08 47937.03 2018-05-23 00:48:56.000 143 21255.45 269.92 42966.10 47937.03 2018-05-23 00:48:57.000 143 21255.40 269.90 42966.07 47936.97 2018-05-23 00:48:58.000 143 21255.41 269.89 42966.10 47937.01 2018-05-23 00:48:59.000 143 21255.45 269.93 42966.13 47937.02 2018-05-23 00:49:00.000 143 21255.45 269.92 42966.14 47937.04 2018-05-23 00:49:01.000 143 21255.45 269.92 42966.17 47937.05 2018-05-23 00:49:02.000 143 21255.39 269.91 42966.13 47937.03 2018-05-23 00:49:03.000 143 21255.39 269.94 42966.16 47937.02 2018-05-23 00:49:04.000 143 21255.41 269.84 42966.16 47936.99 2018-05-23 00:49:05.000 143 21255.39 269.89 42966.12 47937.03 2018-05-23 00:49:06.000 143 21255.38 269.91 42966.10 47937.03 2018-05-23 00:49:07.000 143 21255.35 269.88 42966.06 47936.99 2018-05-23 00:49:08.000 143 21255.37 269.87 42966.16 47937.00 2018-05-23 00:49:09.000 143 21255.36 269.93 42966.23 47937.03 2018-05-23 00:49:10.000 143 21255.39 269.95 42966.26 47937.05 2018-05-23 00:49:11.000 143 21255.38 269.82 42966.20 47937.02 2018-05-23 00:49:12.000 143 21255.35 269.82 42966.18 47936.99 2018-05-23 00:49:13.000 143 21255.31 269.84 42966.14 47937.04 2018-05-23 00:49:14.000 143 21255.32 269.86 42966.16 47937.03 2018-05-23 00:49:15.000 143 21255.30 269.89 42966.19 47937.06 2018-05-23 00:49:16.000 143 21255.28 269.94 42966.20 47936.98 2018-05-23 00:49:17.000 143 21255.28 269.90 42966.20 47937.11 2018-05-23 00:49:18.000 143 21255.31 269.92 42966.14 47937.04 2018-05-23 00:49:19.000 143 21255.29 269.97 42966.09 47937.02 2018-05-23 00:49:20.000 143 21255.19 269.91 42966.18 47937.00 2018-05-23 00:49:21.000 143 21255.25 269.88 42966.22 47937.02 2018-05-23 00:49:22.000 143 21255.31 269.84 42966.18 47937.01 2018-05-23 00:49:23.000 143 21255.28 269.80 42966.18 47937.03 2018-05-23 00:49:24.000 143 21255.24 269.79 42966.13 47937.00 2018-05-23 00:49:25.000 143 21255.26 269.87 42966.14 47936.98 2018-05-23 00:49:26.000 143 21255.30 269.88 42966.14 47937.00 2018-05-23 00:49:27.000 143 21255.25 269.89 42966.19 47936.98 2018-05-23 00:49:28.000 143 21255.29 269.86 42966.13 47937.02 2018-05-23 00:49:29.000 143 21255.28 269.90 42966.16 47936.97 2018-05-23 00:49:30.000 143 21255.31 269.83 42966.17 47937.01 2018-05-23 00:49:31.000 143 21255.28 269.79 42966.16 47937.01 2018-05-23 00:49:32.000 143 21255.24 269.85 42966.14 47936.93 2018-05-23 00:49:33.000 143 21255.26 269.84 42966.13 47937.02 2018-05-23 00:49:34.000 143 21255.28 269.82 42966.14 47936.99 2018-05-23 00:49:35.000 143 21255.31 269.82 42966.12 47936.99 2018-05-23 00:49:36.000 143 21255.31 269.73 42966.20 47937.04 2018-05-23 00:49:37.000 143 21255.30 269.71 42966.25 47937.05 2018-05-23 00:49:38.000 143 21255.37 269.64 42966.28 47937.05 2018-05-23 00:49:39.000 143 21255.37 269.58 42966.31 47937.09 2018-05-23 00:49:40.000 143 21255.34 269.60 42966.24 47937.10 2018-05-23 00:49:41.000 143 21255.33 269.69 42966.24 47937.12 2018-05-23 00:49:42.000 143 21255.33 269.70 42966.27 47937.13 2018-05-23 00:49:43.000 143 21255.36 269.68 42966.26 47937.09 2018-05-23 00:49:44.000 143 21255.36 269.64 42966.30 47937.16 2018-05-23 00:49:45.000 143 21255.38 269.60 42966.33 47937.12 2018-05-23 00:49:46.000 143 21255.39 269.60 42966.30 47937.16 2018-05-23 00:49:47.000 143 21255.33 269.59 42966.35 47937.19 2018-05-23 00:49:48.000 143 21255.33 269.55 42966.37 47937.19 2018-05-23 00:49:49.000 143 21255.39 269.48 42966.39 47937.20 2018-05-23 00:49:50.000 143 21255.37 269.45 42966.43 47937.20 2018-05-23 00:49:51.000 143 21255.37 269.48 42966.45 47937.22 2018-05-23 00:49:52.000 143 21255.38 269.48 42966.39 47937.20 2018-05-23 00:49:53.000 143 21255.30 269.50 42966.45 47937.28 2018-05-23 00:49:54.000 143 21255.31 269.50 42966.47 47937.23 2018-05-23 00:49:55.000 143 21255.38 269.57 42966.44 47937.22 2018-05-23 00:49:56.000 143 21255.43 269.53 42966.44 47937.28 2018-05-23 00:49:57.000 143 21255.36 269.49 42966.46 47937.25 2018-05-23 00:49:58.000 143 21255.39 269.53 42966.48 47937.26 2018-05-23 00:49:59.000 143 21255.38 269.55 42966.49 47937.22 2018-05-23 00:50:00.000 143 21255.40 269.45 42966.45 47937.31 2018-05-23 00:50:01.000 143 21255.42 269.45 42966.46 47937.30 2018-05-23 00:50:02.000 143 21255.50 269.48 42966.40 47937.23 2018-05-23 00:50:03.000 143 21255.40 269.48 42966.41 47937.28 2018-05-23 00:50:04.000 143 21255.42 269.44 42966.36 47937.26 2018-05-23 00:50:05.000 143 21255.36 269.50 42966.44 47937.27 2018-05-23 00:50:06.000 143 21255.41 269.54 42966.40 47937.26 2018-05-23 00:50:07.000 143 21255.38 269.56 42966.39 47937.23 2018-05-23 00:50:08.000 143 21255.36 269.62 42966.41 47937.18 2018-05-23 00:50:09.000 143 21255.33 269.63 42966.43 47937.21 2018-05-23 00:50:10.000 143 21255.31 269.67 42966.47 47937.21 2018-05-23 00:50:11.000 143 21255.30 269.66 42966.41 47937.16 2018-05-23 00:50:12.000 143 21255.33 269.62 42966.41 47937.16 2018-05-23 00:50:13.000 143 21255.32 269.63 42966.39 47937.16 2018-05-23 00:50:14.000 143 21255.26 269.68 42966.37 47937.16 2018-05-23 00:50:15.000 143 21255.35 269.62 42966.41 47937.12 2018-05-23 00:50:16.000 143 21255.25 269.61 42966.40 47937.19 2018-05-23 00:50:17.000 143 21255.25 269.53 42966.38 47937.16 2018-05-23 00:50:18.000 143 21255.26 269.58 42966.37 47937.16 2018-05-23 00:50:19.000 143 21255.26 269.64 42966.35 47937.16 2018-05-23 00:50:20.000 143 21255.28 269.61 42966.38 47937.16 2018-05-23 00:50:21.000 143 21255.24 269.60 42966.37 47937.20 2018-05-23 00:50:22.000 143 21255.29 269.60 42966.39 47937.18 2018-05-23 00:50:23.000 143 21255.29 269.62 42966.39 47937.19 2018-05-23 00:50:24.000 143 21255.26 269.65 42966.41 47937.17 2018-05-23 00:50:25.000 143 21255.27 269.66 42966.41 47937.19 2018-05-23 00:50:26.000 143 21255.28 269.64 42966.41 47937.20 2018-05-23 00:50:27.000 143 21255.28 269.62 42966.42 47937.19 2018-05-23 00:50:28.000 143 21255.25 269.56 42966.43 47937.19 2018-05-23 00:50:29.000 143 21255.27 269.62 42966.40 47937.20 2018-05-23 00:50:30.000 143 21255.31 269.63 42966.45 47937.22 2018-05-23 00:50:31.000 143 21255.32 269.61 42966.41 47937.20 2018-05-23 00:50:32.000 143 21255.32 269.69 42966.37 47937.19 2018-05-23 00:50:33.000 143 21255.29 269.62 42966.37 47937.24 2018-05-23 00:50:34.000 143 21255.26 269.71 42966.34 47937.21 2018-05-23 00:50:35.000 143 21255.33 269.68 42966.31 47937.18 2018-05-23 00:50:36.000 143 21255.27 269.64 42966.30 47937.18 2018-05-23 00:50:37.000 143 21255.27 269.68 42966.28 47937.21 2018-05-23 00:50:38.000 143 21255.33 269.70 42966.31 47937.24 2018-05-23 00:50:39.000 143 21255.30 269.66 42966.34 47937.18 2018-05-23 00:50:40.000 143 21255.36 269.69 42966.32 47937.20 2018-05-23 00:50:41.000 143 21255.33 269.68 42966.32 47937.19 2018-05-23 00:50:42.000 143 21255.28 269.70 42966.30 47937.21 2018-05-23 00:50:43.000 143 21255.36 269.72 42966.34 47937.20 2018-05-23 00:50:44.000 143 21255.41 269.72 42966.39 47937.22 2018-05-23 00:50:45.000 143 21255.40 269.75 42966.41 47937.20 2018-05-23 00:50:46.000 143 21255.40 269.72 42966.33 47937.23 2018-05-23 00:50:47.000 143 21255.32 269.68 42966.33 47937.22 2018-05-23 00:50:48.000 143 21255.31 269.61 42966.43 47937.20 2018-05-23 00:50:49.000 143 21255.41 269.68 42966.40 47937.19 2018-05-23 00:50:50.000 143 21255.38 269.60 42966.36 47937.23 2018-05-23 00:50:51.000 143 21255.41 269.55 42966.37 47937.25 2018-05-23 00:50:52.000 143 21255.34 269.60 42966.41 47937.26 2018-05-23 00:50:53.000 143 21255.35 269.59 42966.39 47937.28 2018-05-23 00:50:54.000 143 21255.39 269.67 42966.45 47937.21 2018-05-23 00:50:55.000 143 21255.38 269.63 42966.43 47937.24 2018-05-23 00:50:56.000 143 21255.37 269.65 42966.41 47937.24 2018-05-23 00:50:57.000 143 21255.40 269.65 42966.37 47937.27 2018-05-23 00:50:58.000 143 21255.40 269.71 42966.35 47937.19 2018-05-23 00:50:59.000 143 21255.34 269.70 42966.31 47937.18 2018-05-23 00:51:00.000 143 21255.41 269.73 42966.28 47937.15 2018-05-23 00:51:01.000 143 21255.42 269.76 42966.30 47937.12 2018-05-23 00:51:02.000 143 21255.38 269.69 42966.30 47937.12 2018-05-23 00:51:03.000 143 21255.36 269.70 42966.24 47937.12 2018-05-23 00:51:04.000 143 21255.33 269.63 42966.23 47937.07 2018-05-23 00:51:05.000 143 21255.39 269.67 42966.24 47937.09 2018-05-23 00:51:06.000 143 21255.37 269.68 42966.31 47937.06 2018-05-23 00:51:07.000 143 21255.41 269.76 42966.22 47937.07 2018-05-23 00:51:08.000 143 21255.46 269.81 42966.27 47937.06 2018-05-23 00:51:09.000 143 21255.42 269.80 42966.23 47937.09 2018-05-23 00:51:10.000 143 21255.37 269.77 42966.23 47937.06 2018-05-23 00:51:11.000 143 21255.34 269.74 42966.25 47937.05 2018-05-23 00:51:12.000 143 21255.43 269.81 42966.30 47937.07 2018-05-23 00:51:13.000 143 21255.49 269.75 42966.24 47937.08 2018-05-23 00:51:14.000 143 21255.47 269.70 42966.18 47937.06 2018-05-23 00:51:15.000 143 21255.46 269.64 42966.22 47937.09 2018-05-23 00:51:16.000 143 21255.47 269.73 42966.25 47937.06 2018-05-23 00:51:17.000 143 21255.56 269.73 42966.25 47937.06 2018-05-23 00:51:18.000 143 21255.50 269.72 42966.19 47937.05 2018-05-23 00:51:19.000 143 21255.40 269.74 42966.16 47937.05 2018-05-23 00:51:20.000 143 21255.44 269.76 42966.16 47937.07 2018-05-23 00:51:21.000 143 21255.43 269.69 42966.22 47937.03 2018-05-23 00:51:22.000 143 21255.50 269.72 42966.22 47937.04 2018-05-23 00:51:23.000 143 21255.47 269.73 42966.19 47937.05 2018-05-23 00:51:24.000 143 21255.44 269.75 42966.16 47937.04 2018-05-23 00:51:25.000 143 21255.42 269.72 42966.21 47937.07 2018-05-23 00:51:26.000 143 21255.46 269.73 42966.24 47937.06 2018-05-23 00:51:27.000 143 21255.46 269.70 42966.23 47937.07 2018-05-23 00:51:28.000 143 21255.35 269.70 42966.19 47936.99 2018-05-23 00:51:29.000 143 21255.32 269.71 42966.12 47937.00 2018-05-23 00:51:30.000 143 21255.33 269.67 42966.10 47936.95 2018-05-23 00:51:31.000 143 21255.32 269.73 42966.08 47936.96 2018-05-23 00:51:32.000 143 21255.28 269.73 42966.13 47936.94 2018-05-23 00:51:33.000 143 21255.28 269.71 42966.10 47936.90 2018-05-23 00:51:34.000 143 21255.31 269.72 42966.03 47936.83 2018-05-23 00:51:35.000 143 21255.26 269.73 42966.07 47936.86 2018-05-23 00:51:36.000 143 21255.22 269.62 42966.10 47936.91 2018-05-23 00:51:37.000 143 21255.20 269.58 42966.10 47936.87 2018-05-23 00:51:38.000 143 21255.24 269.65 42966.10 47936.89 2018-05-23 00:51:39.000 143 21255.25 269.58 42966.12 47936.88 2018-05-23 00:51:40.000 143 21255.25 269.54 42966.12 47936.87 2018-05-23 00:51:41.000 143 21255.26 269.56 42966.16 47936.86 2018-05-23 00:51:42.000 143 21255.22 269.55 42966.10 47936.86 2018-05-23 00:51:43.000 143 21255.26 269.48 42966.12 47936.90 2018-05-23 00:51:44.000 143 21255.27 269.47 42966.14 47936.89 2018-05-23 00:51:45.000 143 21255.21 269.46 42966.18 47936.91 2018-05-23 00:51:46.000 143 21255.19 269.44 42966.18 47936.93 2018-05-23 00:51:47.000 143 21255.27 269.43 42966.13 47936.88 2018-05-23 00:51:48.000 143 21255.25 269.39 42966.11 47936.95 2018-05-23 00:51:49.000 143 21255.24 269.39 42966.12 47936.91 2018-05-23 00:51:50.000 143 21255.29 269.45 42966.11 47936.94 2018-05-23 00:51:51.000 143 21255.28 269.46 42966.08 47936.87 2018-05-23 00:51:52.000 143 21255.27 269.44 42966.04 47936.87 2018-05-23 00:51:53.000 143 21255.33 269.49 42966.02 47936.81 2018-05-23 00:51:54.000 143 21255.29 269.47 42966.02 47936.87 2018-05-23 00:51:55.000 143 21255.27 269.47 42965.97 47936.81 2018-05-23 00:51:56.000 143 21255.27 269.45 42965.94 47936.80 2018-05-23 00:51:57.000 143 21255.25 269.43 42965.94 47936.78 2018-05-23 00:51:58.000 143 21255.29 269.42 42965.93 47936.81 2018-05-23 00:51:59.000 143 21255.32 269.44 42965.91 47936.76 2018-05-23 00:52:00.000 143 21255.33 269.41 42965.93 47936.77 2018-05-23 00:52:01.000 143 21255.27 269.38 42965.91 47936.76 2018-05-23 00:52:02.000 143 21255.31 269.44 42965.91 47936.81 2018-05-23 00:52:03.000 143 21255.29 269.35 42965.93 47936.77 2018-05-23 00:52:04.000 143 21255.28 269.23 42965.98 47936.80 2018-05-23 00:52:05.000 143 21255.33 269.31 42966.00 47936.83 2018-05-23 00:52:06.000 143 21255.32 269.27 42966.01 47936.82 2018-05-23 00:52:07.000 143 21255.27 269.26 42966.03 47936.80 2018-05-23 00:52:08.000 143 21255.30 269.23 42966.00 47936.87 2018-05-23 00:52:09.000 143 21255.30 269.25 42966.09 47936.84 2018-05-23 00:52:10.000 143 21255.22 269.26 42966.07 47936.85 2018-05-23 00:52:11.000 143 21255.20 269.30 42966.06 47936.85 2018-05-23 00:52:12.000 143 21255.30 269.21 42966.05 47936.82 2018-05-23 00:52:13.000 143 21255.32 269.21 42966.08 47936.86 2018-05-23 00:52:14.000 143 21255.31 269.27 42966.09 47936.90 2018-05-23 00:52:15.000 143 21255.31 269.26 42966.05 47936.84 2018-05-23 00:52:16.000 143 21255.25 269.27 42966.05 47936.88 2018-05-23 00:52:17.000 143 21255.29 269.23 42966.08 47936.86 2018-05-23 00:52:18.000 143 21255.27 269.17 42966.13 47936.86 2018-05-23 00:52:19.000 143 21255.31 269.24 42966.05 47936.87 2018-05-23 00:52:20.000 143 21255.25 269.23 42966.08 47936.85 2018-05-23 00:52:21.000 143 21255.23 269.27 42966.09 47936.84 2018-05-23 00:52:22.000 143 21255.25 269.29 42966.06 47936.86 2018-05-23 00:52:23.000 143 21255.25 269.23 42966.03 47936.86 2018-05-23 00:52:24.000 143 21255.30 269.20 42966.04 47936.85 2018-05-23 00:52:25.000 143 21255.29 269.22 42966.09 47936.81 2018-05-23 00:52:26.000 143 21255.29 269.23 42966.07 47936.87 2018-05-23 00:52:27.000 143 21255.28 269.23 42966.05 47936.80 2018-05-23 00:52:28.000 143 21255.29 269.27 42966.03 47936.85 2018-05-23 00:52:29.000 143 21255.23 269.26 42966.04 47936.81 2018-05-23 00:52:30.000 143 21255.19 269.30 42966.10 47936.83 2018-05-23 00:52:31.000 143 21255.24 269.30 42966.07 47936.79 2018-05-23 00:52:32.000 143 21255.24 269.30 42966.03 47936.86 2018-05-23 00:52:33.000 143 21255.26 269.32 42966.02 47936.82 2018-05-23 00:52:34.000 143 21255.32 269.27 42966.06 47936.81 2018-05-23 00:52:35.000 143 21255.25 269.22 42966.03 47936.76 2018-05-23 00:52:36.000 143 21255.22 269.23 42966.06 47936.81 2018-05-23 00:52:37.000 143 21255.15 269.27 42965.99 47936.84 2018-05-23 00:52:38.000 143 21255.17 269.30 42966.03 47936.78 2018-05-23 00:52:39.000 143 21255.20 269.22 42966.02 47936.76 2018-05-23 00:52:40.000 143 21255.13 269.17 42966.02 47936.77 2018-05-23 00:52:41.000 143 21255.12 269.21 42966.03 47936.78 2018-05-23 00:52:42.000 143 21255.10 269.23 42966.04 47936.74 2018-05-23 00:52:43.000 143 21255.10 269.25 42966.01 47936.76 2018-05-23 00:52:44.000 143 21255.14 269.20 42966.03 47936.80 2018-05-23 00:52:45.000 143 21255.12 269.14 42966.04 47936.75 2018-05-23 00:52:46.000 143 21255.08 269.15 42966.08 47936.78 2018-05-23 00:52:47.000 143 21255.07 269.13 42966.05 47936.70 2018-05-23 00:52:48.000 143 21255.00 269.13 42966.03 47936.77 2018-05-23 00:52:49.000 143 21255.04 269.16 42966.04 47936.77 2018-05-23 00:52:50.000 143 21255.10 269.17 42966.01 47936.75 2018-05-23 00:52:51.000 143 21255.10 269.16 42966.13 47936.72 2018-05-23 00:52:52.000 143 21255.13 269.07 42966.14 47936.79 2018-05-23 00:52:53.000 143 21255.17 269.04 42966.15 47936.79 2018-05-23 00:52:54.000 143 21255.21 269.03 42966.16 47936.87 2018-05-23 00:52:55.000 143 21255.20 269.04 42966.24 47936.90 2018-05-23 00:52:56.000 143 21255.16 269.07 42966.22 47936.90 2018-05-23 00:52:57.000 143 21255.21 269.09 42966.22 47936.91 2018-05-23 00:52:58.000 143 21255.16 269.07 42966.23 47936.92 2018-05-23 00:52:59.000 143 21255.20 269.03 42966.25 47936.89 2018-05-23 00:53:00.000 143 21255.26 269.08 42966.28 47936.94 2018-05-23 00:53:01.000 143 21255.24 269.06 42966.27 47936.92 2018-05-23 00:53:02.000 143 21255.21 268.98 42966.25 47936.91 2018-05-23 00:53:03.000 143 21255.17 268.94 42966.25 47936.95 2018-05-23 00:53:04.000 143 21255.23 269.02 42966.21 47936.91 2018-05-23 00:53:05.000 143 21255.21 269.07 42966.22 47936.96 2018-05-23 00:53:06.000 143 21255.13 269.08 42966.27 47936.94 2018-05-23 00:53:07.000 143 21255.08 269.05 42966.28 47936.90 2018-05-23 00:53:08.000 143 21255.12 269.02 42966.28 47936.91 2018-05-23 00:53:09.000 143 21255.12 269.09 42966.26 47936.94 2018-05-23 00:53:10.000 143 21255.10 269.07 42966.26 47936.84 2018-05-23 00:53:11.000 143 21255.06 269.07 42966.24 47936.87 2018-05-23 00:53:12.000 143 21255.12 269.07 42966.18 47936.90 2018-05-23 00:53:13.000 143 21255.15 269.04 42966.18 47936.86 2018-05-23 00:53:14.000 143 21255.07 268.99 42966.22 47936.91 2018-05-23 00:53:15.000 143 21255.07 269.01 42966.21 47936.87 2018-05-23 00:53:16.000 143 21255.08 269.02 42966.19 47936.90 2018-05-23 00:53:17.000 143 21255.11 269.05 42966.19 47936.89 2018-05-23 00:53:18.000 143 21255.09 269.11 42966.17 47936.84 2018-05-23 00:53:19.000 143 21255.12 269.09 42966.24 47936.88 2018-05-23 00:53:20.000 143 21255.15 269.08 42966.21 47936.91 2018-05-23 00:53:21.000 143 21255.16 269.03 42966.16 47936.91 2018-05-23 00:53:22.000 143 21255.09 268.98 42966.22 47936.88 2018-05-23 00:53:23.000 143 21255.13 268.99 42966.20 47936.90 2018-05-23 00:53:24.000 143 21255.14 269.03 42966.20 47936.91 2018-05-23 00:53:25.000 143 21255.13 269.08 42966.22 47936.96 2018-05-23 00:53:26.000 143 21255.13 269.05 42966.22 47936.92 2018-05-23 00:53:27.000 143 21255.19 269.07 42966.16 47936.92 2018-05-23 00:53:28.000 143 21255.22 269.12 42966.22 47936.90 2018-05-23 00:53:29.000 143 21255.17 269.07 42966.19 47936.91 2018-05-23 00:53:30.000 143 21255.12 269.03 42966.23 47936.96 2018-05-23 00:53:31.000 143 21255.14 269.04 42966.28 47936.94 2018-05-23 00:53:32.000 143 21255.13 269.08 42966.24 47936.94 2018-05-23 00:53:33.000 143 21255.13 269.03 42966.24 47936.97 2018-05-23 00:53:34.000 143 21255.09 269.15 42966.20 47936.92 2018-05-23 00:53:35.000 143 21255.05 269.18 42966.19 47936.86 2018-05-23 00:53:36.000 143 21255.05 269.16 42966.21 47936.85 2018-05-23 00:53:37.000 143 21255.04 269.27 42966.17 47936.84 2018-05-23 00:53:38.000 143 21254.99 269.20 42966.16 47936.80 2018-05-23 00:53:39.000 143 21255.00 269.17 42966.11 47936.81 2018-05-23 00:53:40.000 143 21255.01 269.16 42966.17 47936.81 2018-05-23 00:53:41.000 143 21255.02 269.17 42966.13 47936.77 2018-05-23 00:53:42.000 143 21255.05 269.14 42966.14 47936.79 2018-05-23 00:53:43.000 143 21255.06 269.16 42966.15 47936.80 2018-05-23 00:53:44.000 143 21255.06 269.17 42966.16 47936.76 2018-05-23 00:53:45.000 143 21255.05 269.19 42966.10 47936.78 2018-05-23 00:53:46.000 143 21255.06 269.17 42966.08 47936.77 2018-05-23 00:53:47.000 143 21255.04 269.24 42966.17 47936.78 2018-05-23 00:53:48.000 143 21254.97 269.21 42966.19 47936.74 2018-05-23 00:53:49.000 143 21255.05 269.27 42966.16 47936.74 2018-05-23 00:53:50.000 143 21255.00 269.29 42966.16 47936.78 2018-05-23 00:53:51.000 143 21255.04 269.21 42966.11 47936.75 2018-05-23 00:53:52.000 143 21255.07 269.24 42966.14 47936.73 2018-05-23 00:53:53.000 143 21255.00 269.28 42966.17 47936.73 2018-05-23 00:53:54.000 143 21255.02 269.24 42966.17 47936.73 2018-05-23 00:53:55.000 143 21255.00 269.21 42966.20 47936.74 2018-05-23 00:53:56.000 143 21254.98 269.20 42966.14 47936.74 2018-05-23 00:53:57.000 143 21254.97 269.17 42966.11 47936.73 2018-05-23 00:53:58.000 143 21255.02 269.13 42966.16 47936.76 2018-05-23 00:53:59.000 143 21255.01 269.19 42966.16 47936.73 2018-05-23 00:54:00.000 143 21254.95 269.26 42966.14 47936.72 2018-05-23 00:54:01.000 143 21254.97 269.35 42966.16 47936.72 2018-05-23 00:54:02.000 143 21254.98 269.27 42966.13 47936.75 2018-05-23 00:54:03.000 143 21255.03 269.27 42966.10 47936.71 2018-05-23 00:54:04.000 143 21255.04 269.26 42966.12 47936.76 2018-05-23 00:54:05.000 143 21255.00 269.19 42966.13 47936.78 2018-05-23 00:54:06.000 143 21255.00 269.21 42966.12 47936.71 2018-05-23 00:54:07.000 143 21254.98 269.23 42966.10 47936.74 2018-05-23 00:54:08.000 143 21255.05 269.27 42966.09 47936.74 2018-05-23 00:54:09.000 143 21255.05 269.22 42966.16 47936.75 2018-05-23 00:54:10.000 143 21255.03 269.21 42966.16 47936.78 2018-05-23 00:54:11.000 143 21255.04 269.25 42966.14 47936.74 2018-05-23 00:54:12.000 143 21255.08 269.25 42966.14 47936.78 2018-05-23 00:54:13.000 143 21255.12 269.27 42966.10 47936.82 2018-05-23 00:54:14.000 143 21255.10 269.32 42966.14 47936.78 2018-05-23 00:54:15.000 143 21255.09 269.32 42966.12 47936.86 2018-05-23 00:54:16.000 143 21255.10 269.33 42966.14 47936.78 2018-05-23 00:54:17.000 143 21255.05 269.29 42966.06 47936.79 2018-05-23 00:54:18.000 143 21255.09 269.26 42966.10 47936.84 2018-05-23 00:54:19.000 143 21255.10 269.26 42966.14 47936.86 2018-05-23 00:54:20.000 143 21255.13 269.29 42966.14 47936.80 2018-05-23 00:54:21.000 143 21255.09 269.25 42966.19 47936.85 2018-05-23 00:54:22.000 143 21255.08 269.25 42966.13 47936.85 2018-05-23 00:54:23.000 143 21255.06 269.17 42966.11 47936.83 2018-05-23 00:54:24.000 143 21255.14 269.21 42966.17 47936.85 2018-05-23 00:54:25.000 143 21255.16 269.24 42966.14 47936.89 2018-05-23 00:54:26.000 143 21255.11 269.24 42966.16 47936.85 2018-05-23 00:54:27.000 143 21255.06 269.22 42966.17 47936.84 2018-05-23 00:54:28.000 143 21255.04 269.17 42966.20 47936.84 2018-05-23 00:54:29.000 143 21255.04 269.20 42966.20 47936.83 2018-05-23 00:54:30.000 143 21255.05 269.17 42966.19 47936.81 2018-05-23 00:54:31.000 143 21255.02 269.19 42966.23 47936.86 2018-05-23 00:54:32.000 143 21254.99 269.21 42966.22 47936.80 2018-05-23 00:54:33.000 143 21254.98 269.18 42966.20 47936.87 2018-05-23 00:54:34.000 143 21254.96 269.21 42966.24 47936.82 2018-05-23 00:54:35.000 143 21254.94 269.20 42966.21 47936.78 2018-05-23 00:54:36.000 143 21254.91 269.23 42966.18 47936.85 2018-05-23 00:54:37.000 143 21254.94 269.23 42966.17 47936.80 2018-05-23 00:54:38.000 143 21254.94 269.18 42966.21 47936.81 2018-05-23 00:54:39.000 143 21254.94 269.17 42966.16 47936.82 2018-05-23 00:54:40.000 143 21254.93 269.12 42966.17 47936.81 2018-05-23 00:54:41.000 143 21254.91 269.15 42966.18 47936.79 2018-05-23 00:54:42.000 143 21254.87 269.14 42966.14 47936.80 2018-05-23 00:54:43.000 143 21254.86 269.14 42966.16 47936.74 2018-05-23 00:54:44.000 143 21254.89 269.14 42966.16 47936.80 2018-05-23 00:54:45.000 143 21254.94 269.15 42966.14 47936.75 2018-05-23 00:54:46.000 143 21254.97 269.20 42966.16 47936.78 2018-05-23 00:54:47.000 143 21254.91 269.21 42966.11 47936.76 2018-05-23 00:54:48.000 143 21254.89 269.26 42966.14 47936.74 2018-05-23 00:54:49.000 143 21254.87 269.25 42966.16 47936.78 2018-05-23 00:54:50.000 143 21254.84 269.29 42966.26 47936.76 2018-05-23 00:54:51.000 143 21254.94 269.25 42966.20 47936.77 2018-05-23 00:54:52.000 143 21254.99 269.20 42966.22 47936.73 2018-05-23 00:54:53.000 143 21254.94 269.23 42966.20 47936.76 2018-05-23 00:54:54.000 143 21254.88 269.25 42966.18 47936.77 2018-05-23 00:54:55.000 143 21254.83 269.31 42966.18 47936.74 2018-05-23 00:54:56.000 143 21254.81 269.29 42966.20 47936.73 2018-05-23 00:54:57.000 143 21254.80 269.28 42966.24 47936.73 2018-05-23 00:54:58.000 143 21254.79 269.22 42966.20 47936.78 2018-05-23 00:54:59.000 143 21254.87 269.23 42966.23 47936.75 2018-05-23 00:55:00.000 143 21254.84 269.27 42966.19 47936.76 2018-05-23 00:55:01.000 143 21254.82 269.30 42966.16 47936.74 2018-05-23 00:55:02.000 143 21254.79 269.25 42966.18 47936.75 2018-05-23 00:55:03.000 143 21254.84 269.26 42966.14 47936.77 2018-05-23 00:55:04.000 143 21254.88 269.33 42966.14 47936.70 2018-05-23 00:55:05.000 143 21254.88 269.24 42966.16 47936.72 2018-05-23 00:55:06.000 143 21254.89 269.30 42966.15 47936.76 2018-05-23 00:55:07.000 143 21254.87 269.26 42966.20 47936.75 2018-05-23 00:55:08.000 143 21254.95 269.25 42966.18 47936.73 2018-05-23 00:55:09.000 143 21254.91 269.20 42966.16 47936.74 2018-05-23 00:55:10.000 143 21254.89 269.25 42966.18 47936.75 2018-05-23 00:55:11.000 143 21254.87 269.36 42966.14 47936.76 2018-05-23 00:55:12.000 143 21254.87 269.38 42966.14 47936.76 2018-05-23 00:55:13.000 143 21254.88 269.37 42966.16 47936.71 2018-05-23 00:55:14.000 143 21254.87 269.33 42966.11 47936.72 2018-05-23 00:55:15.000 143 21254.87 269.32 42966.12 47936.72 2018-05-23 00:55:16.000 143 21254.87 269.37 42966.14 47936.79 2018-05-23 00:55:17.000 143 21254.89 269.30 42966.13 47936.76 2018-05-23 00:55:18.000 143 21254.87 269.33 42966.16 47936.72 2018-05-23 00:55:19.000 143 21254.85 269.31 42966.19 47936.75 2018-05-23 00:55:20.000 143 21254.84 269.29 42966.16 47936.76 2018-05-23 00:55:21.000 143 21254.91 269.29 42966.18 47936.75 2018-05-23 00:55:22.000 143 21254.90 269.28 42966.16 47936.70 2018-05-23 00:55:23.000 143 21254.87 269.26 42966.16 47936.75 2018-05-23 00:55:24.000 143 21254.88 269.24 42966.12 47936.72 2018-05-23 00:55:25.000 143 21254.82 269.27 42966.16 47936.74 2018-05-23 00:55:26.000 143 21254.81 269.28 42966.16 47936.75 2018-05-23 00:55:27.000 143 21254.84 269.26 42966.20 47936.75 2018-05-23 00:55:28.000 143 21254.87 269.26 42966.16 47936.76 2018-05-23 00:55:29.000 143 21254.84 269.27 42966.20 47936.75 2018-05-23 00:55:30.000 143 21254.83 269.29 42966.17 47936.78 2018-05-23 00:55:31.000 143 21254.87 269.33 42966.18 47936.70 2018-05-23 00:55:32.000 143 21254.89 269.26 42966.15 47936.75 2018-05-23 00:55:33.000 143 21254.86 269.27 42966.16 47936.77 2018-05-23 00:55:34.000 143 21254.90 269.31 42966.20 47936.79 2018-05-23 00:55:35.000 143 21254.90 269.30 42966.20 47936.81 2018-05-23 00:55:36.000 143 21254.88 269.34 42966.19 47936.74 2018-05-23 00:55:37.000 143 21254.88 269.36 42966.18 47936.81 2018-05-23 00:55:38.000 143 21254.87 269.40 42966.13 47936.75 2018-05-23 00:55:39.000 143 21254.94 269.42 42966.13 47936.75 2018-05-23 00:55:40.000 143 21254.91 269.38 42966.20 47936.82 2018-05-23 00:55:41.000 143 21254.92 269.37 42966.28 47936.78 2018-05-23 00:55:42.000 143 21254.91 269.36 42966.30 47936.81 2018-05-23 00:55:43.000 143 21254.83 269.37 42966.28 47936.80 2018-05-23 00:55:44.000 143 21254.88 269.34 42966.30 47936.76 2018-05-23 00:55:45.000 143 21254.85 269.33 42966.27 47936.78 2018-05-23 00:55:46.000 143 21254.83 269.38 42966.27 47936.78 2018-05-23 00:55:47.000 143 21254.79 269.31 42966.32 47936.80 2018-05-23 00:55:48.000 143 21254.78 269.29 42966.34 47936.76 2018-05-23 00:55:49.000 143 21254.77 269.27 42966.31 47936.80 2018-05-23 00:55:50.000 143 21254.75 269.18 42966.30 47936.74 2018-05-23 00:55:51.000 143 21254.75 269.08 42966.28 47936.77 2018-05-23 00:55:52.000 143 21254.79 268.97 42966.32 47936.79 2018-05-23 00:55:53.000 143 21254.83 268.96 42966.28 47936.79 2018-05-23 00:55:54.000 143 21254.85 268.95 42966.30 47936.85 2018-05-23 00:55:55.000 143 21254.86 268.90 42966.37 47936.84 2018-05-23 00:55:56.000 143 21254.86 268.85 42966.34 47936.84 2018-05-23 00:55:57.000 143 21254.87 268.88 42966.32 47936.85 2018-05-23 00:55:58.000 143 21254.92 268.84 42966.28 47936.84 2018-05-23 00:55:59.000 143 21254.93 268.82 42966.26 47936.87 2018-05-23 00:56:00.000 143 21254.88 268.86 42966.26 47936.82 2018-05-23 00:56:01.000 143 21254.85 268.85 42966.18 47936.80 2018-05-23 00:56:02.000 143 21254.85 268.78 42966.18 47936.82 2018-05-23 00:56:03.000 143 21254.89 268.79 42966.19 47936.78 2018-05-23 00:56:04.000 143 21254.86 268.74 42966.24 47936.87 2018-05-23 00:56:05.000 143 21254.80 268.76 42966.26 47936.77 2018-05-23 00:56:06.000 143 21254.86 268.79 42966.23 47936.78 2018-05-23 00:56:07.000 143 21254.86 268.85 42966.19 47936.79 2018-05-23 00:56:08.000 143 21254.87 268.91 42966.18 47936.73 2018-05-23 00:56:09.000 143 21254.87 268.90 42966.16 47936.82 2018-05-23 00:56:10.000 143 21254.89 268.83 42966.14 47936.72 2018-05-23 00:56:11.000 143 21254.89 268.86 42966.12 47936.77 2018-05-23 00:56:12.000 143 21254.86 268.93 42966.12 47936.77 2018-05-23 00:56:13.000 143 21254.82 268.83 42966.17 47936.71 2018-05-23 00:56:14.000 143 21254.86 268.91 42966.18 47936.74 2018-05-23 00:56:15.000 143 21254.85 268.90 42966.12 47936.73 2018-05-23 00:56:16.000 143 21254.88 268.91 42966.07 47936.75 2018-05-23 00:56:17.000 143 21254.93 268.97 42966.08 47936.70 2018-05-23 00:56:18.000 143 21254.94 268.91 42966.14 47936.72 2018-05-23 00:56:19.000 143 21254.93 268.97 42966.11 47936.74 2018-05-23 00:56:20.000 143 21254.89 268.99 42966.10 47936.77 2018-05-23 00:56:21.000 143 21254.90 268.99 42966.09 47936.72 2018-05-23 00:56:22.000 143 21254.91 269.00 42966.16 47936.77 2018-05-23 00:56:23.000 143 21254.97 268.93 42966.16 47936.74 2018-05-23 00:56:24.000 143 21254.93 268.95 42966.12 47936.77 2018-05-23 00:56:25.000 143 21255.00 269.05 42966.13 47936.81 2018-05-23 00:56:26.000 143 21254.99 269.02 42966.12 47936.82 2018-05-23 00:56:27.000 143 21254.94 269.03 42966.14 47936.83 2018-05-23 00:56:28.000 143 21254.93 268.97 42966.18 47936.81 2018-05-23 00:56:29.000 143 21254.96 268.94 42966.19 47936.84 2018-05-23 00:56:30.000 143 21254.98 269.04 42966.27 47936.79 2018-05-23 00:56:31.000 143 21255.04 269.02 42966.15 47936.89 2018-05-23 00:56:32.000 143 21254.99 268.99 42966.15 47936.85 2018-05-23 00:56:33.000 143 21255.05 269.06 42966.21 47936.81 2018-05-23 00:56:34.000 143 21255.01 268.97 42966.23 47936.86 2018-05-23 00:56:35.000 143 21255.03 269.01 42966.18 47936.82 2018-05-23 00:56:36.000 143 21255.01 268.98 42966.19 47936.84 2018-05-23 00:56:37.000 143 21255.04 268.96 42966.19 47936.88 2018-05-23 00:56:38.000 143 21255.02 268.95 42966.23 47936.88 2018-05-23 00:56:39.000 143 21255.06 268.95 42966.23 47936.83 2018-05-23 00:56:40.000 143 21255.02 268.92 42966.25 47936.88 2018-05-23 00:56:41.000 143 21255.02 268.99 42966.22 47936.84 2018-05-23 00:56:42.000 143 21255.03 269.04 42966.22 47936.87 2018-05-23 00:56:43.000 143 21254.96 269.01 42966.22 47936.84 2018-05-23 00:56:44.000 143 21254.93 268.97 42966.24 47936.91 2018-05-23 00:56:45.000 143 21254.96 269.03 42966.25 47936.85 2018-05-23 00:56:46.000 143 21254.94 268.98 42966.28 47936.83 2018-05-23 00:56:47.000 143 21254.93 268.97 42966.25 47936.84 2018-05-23 00:56:48.000 143 21254.93 268.99 42966.25 47936.87 2018-05-23 00:56:49.000 143 21254.95 269.01 42966.30 47936.88 2018-05-23 00:56:50.000 143 21255.04 269.00 42966.28 47936.87 2018-05-23 00:56:51.000 143 21254.94 268.97 42966.26 47936.81 2018-05-23 00:56:52.000 143 21254.95 269.01 42966.24 47936.84 2018-05-23 00:56:53.000 143 21254.91 269.00 42966.24 47936.86 2018-05-23 00:56:54.000 143 21254.89 269.00 42966.23 47936.84 2018-05-23 00:56:55.000 143 21254.94 269.03 42966.23 47936.83 2018-05-23 00:56:56.000 143 21254.91 269.08 42966.23 47936.81 2018-05-23 00:56:57.000 143 21254.91 269.11 42966.23 47936.81 2018-05-23 00:56:58.000 143 21254.92 269.11 42966.19 47936.83 2018-05-23 00:56:59.000 143 21254.93 269.05 42966.16 47936.81 2018-05-23 00:57:00.000 143 21254.92 269.07 42966.22 47936.81 2018-05-23 00:57:01.000 143 21254.92 269.12 42966.22 47936.82 2018-05-23 00:57:02.000 143 21254.92 269.09 42966.14 47936.79 2018-05-23 00:57:03.000 143 21254.98 269.15 42966.17 47936.78 2018-05-23 00:57:04.000 143 21254.96 269.13 42966.15 47936.80 2018-05-23 00:57:05.000 143 21254.97 269.13 42966.18 47936.78 2018-05-23 00:57:06.000 143 21254.96 269.13 42966.16 47936.74 2018-05-23 00:57:07.000 143 21254.93 269.10 42966.15 47936.79 2018-05-23 00:57:08.000 143 21254.97 269.07 42966.10 47936.79 2018-05-23 00:57:09.000 143 21254.89 269.08 42966.14 47936.76 2018-05-23 00:57:10.000 143 21254.96 269.08 42966.19 47936.78 2018-05-23 00:57:11.000 143 21254.97 269.08 42966.15 47936.77 2018-05-23 00:57:12.000 143 21254.99 269.05 42966.16 47936.77 2018-05-23 00:57:13.000 143 21254.94 269.10 42966.09 47936.79 2018-05-23 00:57:14.000 143 21255.00 269.03 42966.15 47936.79 2018-05-23 00:57:15.000 143 21255.04 269.02 42966.18 47936.78 2018-05-23 00:57:16.000 143 21255.06 269.08 42966.18 47936.77 2018-05-23 00:57:17.000 143 21255.04 269.04 42966.12 47936.81 2018-05-23 00:57:18.000 143 21255.04 268.99 42966.12 47936.77 2018-05-23 00:57:19.000 143 21255.06 269.03 42966.12 47936.83 2018-05-23 00:57:20.000 143 21255.10 269.07 42966.13 47936.83 2018-05-23 00:57:21.000 143 21255.05 269.08 42966.12 47936.84 2018-05-23 00:57:22.000 143 21255.06 268.99 42966.15 47936.87 2018-05-23 00:57:23.000 143 21255.12 268.98 42966.20 47936.84 2018-05-23 00:57:24.000 143 21255.10 268.94 42966.21 47936.85 2018-05-23 00:57:25.000 143 21255.11 268.93 42966.20 47936.90 2018-05-23 00:57:26.000 143 21255.12 268.87 42966.23 47936.87 2018-05-23 00:57:27.000 143 21255.10 268.92 42966.28 47936.89 2018-05-23 00:57:28.000 143 21255.09 268.90 42966.26 47936.88 2018-05-23 00:57:29.000 143 21255.09 268.91 42966.23 47936.91 2018-05-23 00:57:30.000 143 21255.07 268.89 42966.24 47936.94 2018-05-23 00:57:31.000 143 21255.08 268.90 42966.25 47936.88 2018-05-23 00:57:32.000 143 21255.08 268.97 42966.25 47936.92 2018-05-23 00:57:33.000 143 21255.04 269.04 42966.27 47936.87 2018-05-23 00:57:34.000 143 21255.09 269.07 42966.24 47936.92 2018-05-23 00:57:35.000 143 21255.08 269.09 42966.19 47936.94 2018-05-23 00:57:36.000 143 21255.03 269.04 42966.20 47936.84 2018-05-23 00:57:37.000 143 21254.99 268.96 42966.20 47936.86 2018-05-23 00:57:38.000 143 21255.01 268.94 42966.19 47936.86 2018-05-23 00:57:39.000 143 21255.04 269.01 42966.20 47936.88 2018-05-23 00:57:40.000 143 21255.04 269.02 42966.24 47936.86 2018-05-23 00:57:41.000 143 21255.03 268.99 42966.21 47936.85 2018-05-23 00:57:42.000 143 21255.04 268.95 42966.28 47936.85 2018-05-23 00:57:43.000 143 21255.09 268.99 42966.24 47936.90 2018-05-23 00:57:44.000 143 21255.05 268.99 42966.23 47936.92 2018-05-23 00:57:45.000 143 21255.02 269.03 42966.23 47936.83 2018-05-23 00:57:46.000 143 21254.87 269.06 42966.20 47936.85 2018-05-23 00:57:47.000 143 21254.93 269.01 42966.18 47936.78 2018-05-23 00:57:48.000 143 21254.89 269.04 42966.17 47936.79 2018-05-23 00:57:49.000 143 21254.87 269.06 42966.16 47936.77 2018-05-23 00:57:50.000 143 21254.83 269.14 42966.13 47936.71 2018-05-23 00:57:51.000 143 21254.83 269.12 42966.14 47936.73 2018-05-23 00:57:52.000 143 21254.84 269.14 42966.10 47936.68 2018-05-23 00:57:53.000 143 21254.81 269.16 42966.10 47936.72 2018-05-23 00:57:54.000 143 21254.71 269.22 42966.10 47936.67 2018-05-23 00:57:55.000 143 21254.73 269.17 42966.09 47936.65 2018-05-23 00:57:56.000 143 21254.83 269.19 42966.07 47936.58 2018-05-23 00:57:57.000 143 21254.72 269.28 42966.02 47936.62 2018-05-23 00:57:58.000 143 21254.68 269.22 42966.03 47936.59 2018-05-23 00:57:59.000 143 21254.65 269.29 42966.02 47936.59 2018-05-23 00:58:00.000 143 21254.70 269.34 42966.02 47936.56 2018-05-23 00:58:01.000 143 21254.64 269.38 42965.92 47936.55 2018-05-23 00:58:02.000 143 21254.67 269.41 42965.96 47936.48 2018-05-23 00:58:03.000 143 21254.64 269.40 42965.91 47936.43 2018-05-23 00:58:04.000 143 21254.61 269.40 42965.87 47936.41 2018-05-23 00:58:05.000 143 21254.59 269.47 42965.90 47936.36 2018-05-23 00:58:06.000 143 21254.57 269.46 42965.91 47936.36 2018-05-23 00:58:07.000 143 21254.58 269.45 42965.85 47936.34 2018-05-23 00:58:08.000 143 21254.55 269.44 42965.88 47936.34 2018-05-23 00:58:09.000 143 21254.50 269.45 42965.90 47936.30 2018-05-23 00:58:10.000 143 21254.55 269.43 42965.84 47936.31 2018-05-23 00:58:11.000 143 21254.54 269.43 42965.85 47936.31 2018-05-23 00:58:12.000 143 21254.52 269.38 42965.80 47936.32 2018-05-23 00:58:13.000 143 21254.55 269.37 42965.85 47936.32 2018-05-23 00:58:14.000 143 21254.56 269.35 42965.88 47936.31 2018-05-23 00:58:15.000 143 21254.55 269.38 42965.88 47936.37 2018-05-23 00:58:16.000 143 21254.57 269.37 42965.85 47936.34 2018-05-23 00:58:17.000 143 21254.55 269.38 42965.90 47936.33 2018-05-23 00:58:18.000 143 21254.56 269.33 42965.94 47936.35 2018-05-23 00:58:19.000 143 21254.56 269.36 42965.94 47936.33 2018-05-23 00:58:20.000 143 21254.55 269.35 42965.88 47936.27 2018-05-23 00:58:21.000 143 21254.61 269.43 42965.85 47936.39 2018-05-23 00:58:22.000 143 21254.61 269.37 42965.87 47936.32 2018-05-23 00:58:23.000 143 21254.60 269.33 42965.81 47936.34 2018-05-23 00:58:24.000 143 21254.55 269.36 42965.88 47936.31 2018-05-23 00:58:25.000 143 21254.51 269.34 42965.88 47936.34 2018-05-23 00:58:26.000 143 21254.55 269.33 42965.83 47936.32 2018-05-23 00:58:27.000 143 21254.55 269.29 42965.85 47936.31 2018-05-23 00:58:28.000 143 21254.54 269.32 42965.88 47936.32 2018-05-23 00:58:29.000 143 21254.52 269.34 42965.86 47936.32 2018-05-23 00:58:30.000 143 21254.53 269.35 42965.81 47936.32 2018-05-23 00:58:31.000 143 21254.54 269.31 42965.87 47936.36 2018-05-23 00:58:32.000 143 21254.52 269.30 42965.84 47936.30 2018-05-23 00:58:33.000 143 21254.51 269.36 42965.83 47936.32 2018-05-23 00:58:34.000 143 21254.54 269.42 42965.90 47936.32 2018-05-23 00:58:35.000 143 21254.57 269.42 42965.88 47936.32 2018-05-23 00:58:36.000 143 21254.52 269.38 42965.88 47936.38 2018-05-23 00:58:37.000 143 21254.52 269.38 42965.87 47936.32 2018-05-23 00:58:38.000 143 21254.53 269.32 42965.87 47936.33 2018-05-23 00:58:39.000 143 21254.61 269.23 42965.96 47936.37 2018-05-23 00:58:40.000 143 21254.63 269.24 42965.96 47936.40 2018-05-23 00:58:41.000 143 21254.70 269.19 42966.00 47936.49 2018-05-23 00:58:42.000 143 21254.72 269.05 42966.02 47936.52 2018-05-23 00:58:43.000 143 21254.76 268.99 42966.08 47936.59 2018-05-23 00:58:44.000 143 21254.82 268.92 42966.14 47936.66 2018-05-23 00:58:45.000 143 21254.82 268.90 42966.14 47936.76 2018-05-23 00:58:46.000 143 21254.84 268.85 42966.23 47936.81 2018-05-23 00:58:47.000 143 21254.93 268.90 42966.26 47936.85 2018-05-23 00:58:48.000 143 21254.89 268.87 42966.30 47936.85 2018-05-23 00:58:49.000 143 21254.88 268.86 42966.33 47936.93 2018-05-23 00:58:50.000 143 21254.89 268.91 42966.30 47936.91 2018-05-23 00:58:51.000 143 21254.96 268.94 42966.31 47936.94 2018-05-23 00:58:52.000 143 21254.97 268.93 42966.36 47936.95 2018-05-23 00:58:53.000 143 21254.99 268.88 42966.35 47936.96 2018-05-23 00:58:54.000 143 21254.97 268.85 42966.39 47936.97 2018-05-23 00:58:55.000 143 21255.02 268.81 42966.33 47936.97 2018-05-23 00:58:56.000 143 21254.98 268.87 42966.39 47936.95 2018-05-23 00:58:57.000 143 21254.92 268.84 42966.41 47937.04 2018-05-23 00:58:58.000 143 21254.90 268.86 42966.37 47936.98 2018-05-23 00:58:59.000 143 21254.91 268.86 42966.31 47937.00 2018-05-23 00:59:00.000 143 21254.93 268.90 42966.40 47936.99 2018-05-23 00:59:01.000 143 21254.91 268.85 42966.40 47936.97 2018-05-23 00:59:02.000 143 21254.92 268.84 42966.35 47936.99 2018-05-23 00:59:03.000 143 21254.95 268.78 42966.35 47937.02 2018-05-23 00:59:04.000 143 21254.94 268.85 42966.36 47936.98 2018-05-23 00:59:05.000 143 21254.89 268.87 42966.39 47937.01 2018-05-23 00:59:06.000 143 21254.88 268.80 42966.41 47936.98 2018-05-23 00:59:07.000 143 21254.85 268.81 42966.37 47936.93 2018-05-23 00:59:08.000 143 21254.80 268.80 42966.33 47936.95 2018-05-23 00:59:09.000 143 21254.78 268.72 42966.37 47936.96 2018-05-23 00:59:10.000 143 21254.75 268.66 42966.30 47936.90 2018-05-23 00:59:11.000 143 21254.71 268.62 42966.30 47936.91 2018-05-23 00:59:12.000 143 21254.74 268.62 42966.30 47936.92 2018-05-23 00:59:13.000 143 21254.73 268.59 42966.31 47936.82 2018-05-23 00:59:14.000 143 21254.71 268.51 42966.29 47936.87 2018-05-23 00:59:15.000 143 21254.66 268.49 42966.30 47936.83 2018-05-23 00:59:16.000 143 21254.66 268.51 42966.30 47936.81 2018-05-23 00:59:17.000 143 21254.70 268.55 42966.28 47936.77 2018-05-23 00:59:18.000 143 21254.73 268.53 42966.23 47936.86 2018-05-23 00:59:19.000 143 21254.78 268.57 42966.22 47936.74 2018-05-23 00:59:20.000 143 21254.78 268.56 42966.14 47936.80 2018-05-23 00:59:21.000 143 21254.79 268.51 42966.16 47936.79 2018-05-23 00:59:22.000 143 21254.85 268.49 42966.16 47936.79 2018-05-23 00:59:23.000 143 21254.83 268.58 42966.22 47936.77 2018-05-23 00:59:24.000 143 21254.82 268.52 42966.19 47936.78 2018-05-23 00:59:25.000 143 21254.77 268.51 42966.17 47936.77 2018-05-23 00:59:26.000 143 21254.76 268.59 42966.16 47936.74 2018-05-23 00:59:27.000 143 21254.76 268.61 42966.18 47936.75 2018-05-23 00:59:28.000 143 21254.80 268.64 42966.12 47936.72 2018-05-23 00:59:29.000 143 21254.81 268.69 42966.08 47936.67 2018-05-23 00:59:30.000 143 21254.77 268.58 42966.10 47936.65 2018-05-23 00:59:31.000 143 21254.79 268.66 42966.08 47936.67 2018-05-23 00:59:32.000 143 21254.77 268.60 42966.07 47936.65 2018-05-23 00:59:33.000 143 21254.80 268.67 42966.10 47936.67 2018-05-23 00:59:34.000 143 21254.76 268.66 42966.05 47936.62 2018-05-23 00:59:35.000 143 21254.76 268.69 42966.00 47936.63 2018-05-23 00:59:36.000 143 21254.69 268.78 42965.97 47936.58 2018-05-23 00:59:37.000 143 21254.64 268.83 42965.93 47936.56 2018-05-23 00:59:38.000 143 21254.60 268.81 42965.94 47936.49 2018-05-23 00:59:39.000 143 21254.60 268.81 42965.83 47936.50 2018-05-23 00:59:40.000 143 21254.57 268.83 42965.85 47936.40 2018-05-23 00:59:41.000 143 21254.53 268.89 42965.83 47936.34 2018-05-23 00:59:42.000 143 21254.55 268.92 42965.79 47936.37 2018-05-23 00:59:43.000 143 21254.54 268.99 42965.83 47936.33 2018-05-23 00:59:44.000 143 21254.52 268.99 42965.82 47936.28 2018-05-23 00:59:45.000 143 21254.48 269.03 42965.76 47936.26 2018-05-23 00:59:46.000 143 21254.43 269.05 42965.71 47936.24 2018-05-23 00:59:47.000 143 21254.44 269.05 42965.72 47936.25 2018-05-23 00:59:48.000 143 21254.43 269.01 42965.75 47936.26 2018-05-23 00:59:49.000 143 21254.38 268.99 42965.77 47936.24 2018-05-23 00:59:50.000 143 21254.44 269.02 42965.79 47936.23 2018-05-23 00:59:51.000 143 21254.47 269.01 42965.79 47936.22 2018-05-23 00:59:52.000 143 21254.43 269.02 42965.82 47936.22 2018-05-23 00:59:53.000 143 21254.42 269.01 42965.70 47936.23 2018-05-23 00:59:54.000 143 21254.46 268.93 42965.77 47936.24 2018-05-23 00:59:55.000 143 21254.43 268.93 42965.77 47936.23 2018-05-23 00:59:56.000 143 21254.41 269.08 42965.74 47936.23 2018-05-23 00:59:57.000 143 21254.39 269.09 42965.73 47936.18 2018-05-23 00:59:58.000 143 21254.36 269.00 42965.75 47936.21 2018-05-23 00:59:59.000 143 21254.37 268.95 42965.79 47936.26 2018-05-23 01:00:00.000 143 21254.45 268.94 42965.75 47936.20 2018-05-23 01:00:01.000 143 21254.45 268.98 42965.74 47936.24 2018-05-23 01:00:02.000 143 21254.46 268.96 42965.73 47936.24 2018-05-23 01:00:03.000 143 21254.47 268.92 42965.69 47936.19 2018-05-23 01:00:04.000 143 21254.45 268.96 42965.80 47936.24 2018-05-23 01:00:05.000 143 21254.39 268.97 42965.80 47936.24 2018-05-23 01:00:06.000 143 21254.37 268.96 42965.76 47936.25 2018-05-23 01:00:07.000 143 21254.38 268.89 42965.73 47936.23 2018-05-23 01:00:08.000 143 21254.37 268.90 42965.75 47936.25 2018-05-23 01:00:09.000 143 21254.34 268.92 42965.77 47936.21 2018-05-23 01:00:10.000 143 21254.32 268.90 42965.76 47936.18 2018-05-23 01:00:11.000 143 21254.32 268.88 42965.74 47936.15 2018-05-23 01:00:12.000 143 21254.28 268.88 42965.75 47936.14 2018-05-23 01:00:13.000 143 21254.28 268.86 42965.70 47936.16 2018-05-23 01:00:14.000 143 21254.29 268.88 42965.72 47936.14 2018-05-23 01:00:15.000 143 21254.27 268.84 42965.76 47936.10 2018-05-23 01:00:16.000 143 21254.31 268.81 42965.76 47936.13 2018-05-23 01:00:17.000 143 21254.25 268.79 42965.76 47936.08 2018-05-23 01:00:18.000 143 21254.20 268.81 42965.71 47936.11 2018-05-23 01:00:19.000 143 21254.26 268.87 42965.65 47936.06 2018-05-23 01:00:20.000 143 21254.28 268.85 42965.61 47936.04 2018-05-23 01:00:21.000 143 21254.22 268.84 42965.69 47936.05 2018-05-23 01:00:22.000 143 21254.25 268.87 42965.68 47936.05 2018-05-23 01:00:23.000 143 21254.30 268.87 42965.70 47936.04 2018-05-23 01:00:24.000 143 21254.27 268.78 42965.73 47936.09 2018-05-23 01:00:25.000 143 21254.28 268.71 42965.73 47936.10 2018-05-23 01:00:26.000 143 21254.32 268.73 42965.78 47936.13 2018-05-23 01:00:27.000 143 21254.42 268.64 42965.81 47936.17 2018-05-23 01:00:28.000 143 21254.47 268.57 42965.78 47936.23 2018-05-23 01:00:29.000 143 21254.48 268.55 42965.80 47936.28 2018-05-23 01:00:30.000 143 21254.50 268.56 42965.86 47936.30 2018-05-23 01:00:31.000 143 21254.43 268.55 42965.88 47936.33 2018-05-23 01:00:32.000 143 21254.45 268.55 42965.93 47936.35 2018-05-23 01:00:33.000 143 21254.45 268.49 42965.91 47936.41 2018-05-23 01:00:34.000 143 21254.45 268.55 42965.93 47936.39 2018-05-23 01:00:35.000 143 21254.42 268.55 42965.89 47936.32 2018-05-23 01:00:36.000 143 21254.41 268.52 42965.90 47936.40 2018-05-23 01:00:37.000 143 21254.42 268.55 42965.94 47936.33 2018-05-23 01:00:38.000 143 21254.42 268.51 42965.95 47936.37 2018-05-23 01:00:39.000 143 21254.37 268.48 42965.93 47936.38 2018-05-23 01:00:40.000 143 21254.36 268.45 42965.93 47936.44 2018-05-23 01:00:41.000 143 21254.43 268.42 42966.02 47936.38 2018-05-23 01:00:42.000 143 21254.37 268.45 42966.04 47936.43 2018-05-23 01:00:43.000 143 21254.42 268.42 42966.03 47936.40 2018-05-23 01:00:44.000 143 21254.38 268.37 42965.96 47936.37 2018-05-23 01:00:45.000 143 21254.38 268.42 42965.97 47936.39 2018-05-23 01:00:46.000 143 21254.36 268.45 42965.93 47936.37 2018-05-23 01:00:47.000 143 21254.35 268.48 42965.94 47936.42 2018-05-23 01:00:48.000 143 21254.31 268.50 42965.95 47936.36 2018-05-23 01:00:49.000 143 21254.27 268.48 42965.96 47936.38 2018-05-23 01:00:50.000 143 21254.30 268.51 42965.99 47936.42 2018-05-23 01:00:51.000 143 21254.38 268.46 42965.95 47936.35 2018-05-23 01:00:52.000 143 21254.37 268.51 42965.91 47936.35 2018-05-23 01:00:53.000 143 21254.32 268.51 42965.96 47936.37 2018-05-23 01:00:54.000 143 21254.37 268.55 42965.90 47936.35 2018-05-23 01:00:55.000 143 21254.30 268.58 42965.94 47936.36 2018-05-23 01:00:56.000 143 21254.31 268.52 42965.91 47936.35 2018-05-23 01:00:57.000 143 21254.38 268.48 42965.97 47936.35 2018-05-23 01:00:58.000 143 21254.37 268.51 42966.01 47936.35 2018-05-23 01:00:59.000 143 21254.37 268.48 42966.02 47936.39 2018-05-23 01:01:00.000 143 21254.39 268.46 42966.00 47936.41 2018-05-23 01:01:01.000 143 21254.41 268.48 42966.00 47936.38 2018-05-23 01:01:02.000 143 21254.43 268.52 42965.99 47936.43 2018-05-23 01:01:03.000 143 21254.39 268.60 42965.96 47936.43 2018-05-23 01:01:04.000 143 21254.44 268.61 42965.99 47936.41 2018-05-23 01:01:05.000 143 21254.46 268.55 42965.97 47936.43 2018-05-23 01:01:06.000 143 21254.46 268.57 42965.94 47936.34 2018-05-23 01:01:07.000 143 21254.47 268.59 42965.99 47936.41 2018-05-23 01:01:08.000 143 21254.47 268.66 42965.98 47936.39 2018-05-23 01:01:09.000 143 21254.52 268.62 42965.96 47936.37 2018-05-23 01:01:10.000 143 21254.46 268.59 42965.96 47936.35 2018-05-23 01:01:11.000 143 21254.44 268.63 42965.95 47936.39 2018-05-23 01:01:12.000 143 21254.39 268.57 42965.93 47936.40 2018-05-23 01:01:13.000 143 21254.41 268.60 42965.93 47936.36 2018-05-23 01:01:14.000 143 21254.39 268.62 42965.90 47936.36 2018-05-23 01:01:15.000 143 21254.35 268.64 42965.94 47936.33 2018-05-23 01:01:16.000 143 21254.34 268.57 42965.87 47936.38 2018-05-23 01:01:17.000 143 21254.35 268.55 42965.90 47936.32 2018-05-23 01:01:18.000 143 21254.38 268.55 42965.90 47936.30 2018-05-23 01:01:19.000 143 21254.36 268.59 42965.89 47936.29 2018-05-23 01:01:20.000 143 21254.40 268.56 42965.88 47936.31 2018-05-23 01:01:21.000 143 21254.33 268.56 42965.93 47936.29 2018-05-23 01:01:22.000 143 21254.39 268.53 42965.95 47936.30 2018-05-23 01:01:23.000 143 21254.35 268.45 42965.89 47936.29 2018-05-23 01:01:24.000 143 21254.36 268.49 42965.89 47936.27 2018-05-23 01:01:25.000 143 21254.34 268.41 42965.89 47936.28 2018-05-23 01:01:26.000 143 21254.32 268.44 42965.91 47936.28 2018-05-23 01:01:27.000 143 21254.37 268.51 42965.93 47936.30 2018-05-23 01:01:28.000 143 21254.33 268.52 42965.88 47936.26 2018-05-23 01:01:29.000 143 21254.32 268.55 42965.98 47936.26 2018-05-23 01:01:30.000 143 21254.29 268.52 42965.95 47936.32 2018-05-23 01:01:31.000 143 21254.28 268.48 42965.93 47936.26 2018-05-23 01:01:32.000 143 21254.31 268.54 42965.90 47936.32 2018-05-23 01:01:33.000 143 21254.25 268.48 42965.86 47936.25 2018-05-23 01:01:34.000 143 21254.31 268.45 42965.88 47936.33 2018-05-23 01:01:35.000 143 21254.30 268.46 42965.78 47936.26 2018-05-23 01:01:36.000 143 21254.30 268.46 42965.83 47936.31 2018-05-23 01:01:37.000 143 21254.32 268.41 42965.88 47936.33 2018-05-23 01:01:38.000 143 21254.34 268.47 42965.89 47936.30 2018-05-23 01:01:39.000 143 21254.35 268.50 42965.84 47936.31 2018-05-23 01:01:40.000 143 21254.31 268.42 42965.84 47936.30 2018-05-23 01:01:41.000 143 21254.25 268.38 42965.93 47936.30 2018-05-23 01:01:42.000 143 21254.32 268.42 42965.91 47936.35 2018-05-23 01:01:43.000 143 21254.35 268.48 42965.90 47936.27 2018-05-23 01:01:44.000 143 21254.31 268.52 42965.95 47936.30 2018-05-23 01:01:45.000 143 21254.35 268.55 42965.93 47936.29 2018-05-23 01:01:46.000 143 21254.37 268.53 42965.93 47936.32 2018-05-23 01:01:47.000 143 21254.35 268.56 42965.94 47936.34 2018-05-23 01:01:48.000 143 21254.37 268.45 42965.99 47936.28 2018-05-23 01:01:49.000 143 21254.42 268.46 42965.98 47936.30 2018-05-23 01:01:50.000 143 21254.38 268.52 42965.93 47936.32 2018-05-23 01:01:51.000 143 21254.38 268.54 42965.88 47936.32 2018-05-23 01:01:52.000 143 21254.41 268.56 42965.94 47936.27 2018-05-23 01:01:53.000 143 21254.37 268.60 42965.88 47936.30 2018-05-23 01:01:54.000 143 21254.37 268.49 42965.83 47936.30 2018-05-23 01:01:55.000 143 21254.37 268.54 42965.87 47936.28 2018-05-23 01:01:56.000 143 21254.28 268.55 42965.88 47936.29 2018-05-23 01:01:57.000 143 21254.36 268.53 42965.87 47936.27 2018-05-23 01:01:58.000 143 21254.35 268.56 42965.85 47936.29 2018-05-23 01:01:59.000 143 21254.37 268.57 42965.85 47936.29 2018-05-23 01:02:00.000 143 21254.29 268.59 42965.85 47936.26 2018-05-23 01:02:01.000 143 21254.37 268.63 42965.83 47936.22 2018-05-23 01:02:02.000 143 21254.31 268.65 42965.82 47936.22 2018-05-23 01:02:03.000 143 21254.35 268.66 42965.77 47936.16 2018-05-23 01:02:04.000 143 21254.31 268.67 42965.78 47936.17 2018-05-23 01:02:05.000 143 21254.22 268.73 42965.75 47936.15 2018-05-23 01:02:06.000 143 21254.25 268.71 42965.73 47936.13 2018-05-23 01:02:07.000 143 21254.29 268.67 42965.76 47936.12 2018-05-23 01:02:08.000 143 21254.24 268.71 42965.78 47936.10 2018-05-23 01:02:09.000 143 21254.22 268.69 42965.83 47936.15 2018-05-23 01:02:10.000 143 21254.21 268.69 42965.83 47936.08 2018-05-23 01:02:11.000 143 21254.25 268.68 42965.76 47936.12 2018-05-23 01:02:12.000 143 21254.24 268.76 42965.71 47936.07 2018-05-23 01:02:13.000 143 21254.21 268.80 42965.68 47936.10 2018-05-23 01:02:14.000 143 21254.16 268.72 42965.66 47936.09 2018-05-23 01:02:15.000 143 21254.19 268.71 42965.71 47936.05 2018-05-23 01:02:16.000 143 21254.21 268.77 42965.78 47936.08 2018-05-23 01:02:17.000 143 21254.22 268.79 42965.71 47936.09 2018-05-23 01:02:18.000 143 21254.18 268.76 42965.73 47936.14 2018-05-23 01:02:19.000 143 21254.15 268.80 42965.71 47936.03 2018-05-23 01:02:20.000 143 21254.16 268.77 42965.69 47936.06 2018-05-23 01:02:21.000 143 21254.22 268.77 42965.74 47936.10 2018-05-23 01:02:22.000 143 21254.20 268.74 42965.68 47936.05 2018-05-23 01:02:23.000 143 21254.13 268.76 42965.73 47936.07 2018-05-23 01:02:24.000 143 21254.11 268.83 42965.65 47936.03 2018-05-23 01:02:25.000 143 21254.05 268.86 42965.64 47936.01 2018-05-23 01:02:26.000 143 21253.99 268.91 42965.65 47935.95 2018-05-23 01:02:27.000 143 21253.95 268.89 42965.55 47935.94 2018-05-23 01:02:28.000 143 21253.87 268.90 42965.56 47935.87 2018-05-23 01:02:29.000 143 21253.86 268.88 42965.51 47935.85 2018-05-23 01:02:30.000 143 21253.89 268.85 42965.49 47935.82 2018-05-23 01:02:31.000 143 21253.88 268.81 42965.51 47935.80 2018-05-23 01:02:32.000 143 21253.86 268.84 42965.50 47935.80 2018-05-23 01:02:33.000 143 21253.95 268.79 42965.51 47935.81 2018-05-23 01:02:34.000 143 21253.89 268.80 42965.51 47935.78 2018-05-23 01:02:35.000 143 21253.90 268.79 42965.47 47935.77 2018-05-23 01:02:36.000 143 21253.88 268.80 42965.47 47935.84 2018-05-23 01:02:37.000 143 21253.88 268.85 42965.49 47935.79 2018-05-23 01:02:38.000 143 21253.90 268.81 42965.47 47935.76 2018-05-23 01:02:39.000 143 21253.86 268.77 42965.49 47935.75 2018-05-23 01:02:40.000 143 21253.83 268.75 42965.51 47935.77 2018-05-23 01:02:41.000 143 21253.89 268.73 42965.47 47935.72 2018-05-23 01:02:42.000 143 21253.87 268.78 42965.47 47935.67 2018-05-23 01:02:43.000 143 21253.88 268.74 42965.46 47935.73 2018-05-23 01:02:44.000 143 21253.84 268.81 42965.53 47935.74 2018-05-23 01:02:45.000 143 21253.83 268.82 42965.50 47935.73 2018-05-23 01:02:46.000 143 21253.86 268.81 42965.51 47935.72 2018-05-23 01:02:47.000 143 21253.81 268.85 42965.53 47935.69 2018-05-23 01:02:48.000 143 21253.77 268.81 42965.43 47935.69 2018-05-23 01:02:49.000 143 21253.85 268.79 42965.45 47935.71 2018-05-23 01:02:50.000 143 21253.82 268.83 42965.53 47935.72 2018-05-23 01:02:51.000 143 21253.81 268.80 42965.49 47935.68 2018-05-23 01:02:52.000 143 21253.82 268.86 42965.45 47935.69 2018-05-23 01:02:53.000 143 21253.79 268.90 42965.49 47935.67 2018-05-23 01:02:54.000 143 21253.77 268.91 42965.44 47935.66 2018-05-23 01:02:55.000 143 21253.79 268.90 42965.42 47935.60 2018-05-23 01:02:56.000 143 21253.76 268.86 42965.45 47935.62 2018-05-23 01:02:57.000 143 21253.68 268.86 42965.39 47935.57 2018-05-23 01:02:58.000 143 21253.73 268.82 42965.38 47935.57 2018-05-23 01:02:59.000 143 21253.80 268.77 42965.44 47935.61 2018-05-23 01:03:00.000 143 21253.80 268.75 42965.46 47935.65 2018-05-23 01:03:01.000 143 21253.76 268.76 42965.47 47935.68 2018-05-23 01:03:02.000 143 21253.75 268.78 42965.49 47935.70 2018-05-23 01:03:03.000 143 21253.79 268.78 42965.50 47935.72 2018-05-23 01:03:04.000 143 21253.88 268.74 42965.47 47935.76 2018-05-23 01:03:05.000 143 21253.88 268.73 42965.51 47935.73 2018-05-23 01:03:06.000 143 21253.93 268.79 42965.57 47935.77 2018-05-23 01:03:07.000 143 21253.87 268.74 42965.57 47935.77 2018-05-23 01:03:08.000 143 21253.92 268.74 42965.53 47935.80 2018-05-23 01:03:09.000 143 21253.91 268.78 42965.57 47935.85 2018-05-23 01:03:10.000 143 21253.90 268.76 42965.60 47935.80 2018-05-23 01:03:11.000 143 21253.93 268.72 42965.62 47935.86 2018-05-23 01:03:12.000 143 21253.93 268.65 42965.61 47935.82 2018-05-23 01:03:13.000 143 21253.87 268.64 42965.63 47935.81 2018-05-23 01:03:14.000 143 21253.92 268.60 42965.64 47935.87 2018-05-23 01:03:15.000 143 21253.88 268.68 42965.61 47935.89 2018-05-23 01:03:16.000 143 21253.92 268.64 42965.59 47935.82 2018-05-23 01:03:17.000 143 21253.97 268.64 42965.59 47935.89 2018-05-23 01:03:18.000 143 21253.89 268.62 42965.57 47935.84 2018-05-23 01:03:19.000 143 21253.89 268.52 42965.64 47935.90 2018-05-23 01:03:20.000 143 21253.93 268.57 42965.63 47935.87 2018-05-23 01:03:21.000 143 21253.89 268.62 42965.61 47935.90 2018-05-23 01:03:22.000 143 21253.89 268.66 42965.65 47935.88 2018-05-23 01:03:23.000 143 21253.90 268.61 42965.65 47935.91 2018-05-23 01:03:24.000 143 21253.94 268.54 42965.64 47935.86 2018-05-23 01:03:25.000 143 21253.91 268.52 42965.66 47935.89 2018-05-23 01:03:26.000 143 21253.89 268.56 42965.66 47935.90 2018-05-23 01:03:27.000 143 21253.93 268.53 42965.60 47935.95 2018-05-23 01:03:28.000 143 21253.89 268.51 42965.70 47935.90 2018-05-23 01:03:29.000 143 21253.94 268.52 42965.65 47935.94 2018-05-23 01:03:30.000 143 21253.96 268.47 42965.71 47935.93 2018-05-23 01:03:31.000 143 21254.05 268.45 42965.69 47935.93 2018-05-23 01:03:32.000 143 21253.97 268.46 42965.65 47935.92 2018-05-23 01:03:33.000 143 21254.01 268.47 42965.68 47935.97 2018-05-23 01:03:34.000 143 21253.99 268.44 42965.71 47935.92 2018-05-23 01:03:35.000 143 21253.95 268.44 42965.68 47936.00 2018-05-23 01:03:36.000 143 21253.97 268.41 42965.67 47935.90 2018-05-23 01:03:37.000 143 21254.03 268.37 42965.70 47936.00 2018-05-23 01:03:38.000 143 21254.06 268.37 42965.72 47935.99 2018-05-23 01:03:39.000 143 21254.09 268.31 42965.70 47935.95 2018-05-23 01:03:40.000 143 21254.10 268.29 42965.74 47936.04 2018-05-23 01:03:41.000 143 21254.16 268.28 42965.72 47936.10 2018-05-23 01:03:42.000 143 21254.21 268.20 42965.76 47936.09 2018-05-23 01:03:43.000 143 21254.17 268.20 42965.77 47936.09 2018-05-23 01:03:44.000 143 21254.25 268.15 42965.80 47936.15 2018-05-23 01:03:45.000 143 21254.27 268.13 42965.79 47936.19 2018-05-23 01:03:46.000 143 21254.28 268.02 42965.79 47936.20 2018-05-23 01:03:47.000 143 21254.32 268.01 42965.78 47936.22 2018-05-23 01:03:48.000 143 21254.33 267.97 42965.83 47936.37 2018-05-23 01:03:49.000 143 21254.37 267.95 42965.87 47936.31 2018-05-23 01:03:50.000 143 21254.32 267.89 42965.85 47936.35 2018-05-23 01:03:51.000 143 21254.33 267.93 42965.88 47936.29 2018-05-23 01:03:52.000 143 21254.35 267.88 42965.85 47936.36 2018-05-23 01:03:53.000 143 21254.36 267.88 42965.79 47936.37 2018-05-23 01:03:54.000 143 21254.37 267.89 42965.83 47936.41 2018-05-23 01:03:55.000 143 21254.36 267.87 42965.87 47936.35 2018-05-23 01:03:56.000 143 21254.36 267.84 42965.90 47936.40 2018-05-23 01:03:57.000 143 21254.37 267.81 42965.85 47936.39 2018-05-23 01:03:58.000 143 21254.39 267.83 42965.87 47936.38 2018-05-23 01:03:59.000 143 21254.40 267.73 42965.88 47936.42 2018-05-23 01:04:00.000 143 21254.41 267.71 42965.83 47936.41 2018-05-23 01:04:01.000 143 21254.44 267.76 42965.83 47936.42 2018-05-23 01:04:02.000 143 21254.41 267.71 42965.88 47936.41 2018-05-23 01:04:03.000 143 21254.45 267.69 42965.86 47936.38 2018-05-23 01:04:04.000 143 21254.46 267.67 42965.90 47936.40 2018-05-23 01:04:05.000 143 21254.44 267.60 42965.90 47936.41 2018-05-23 01:04:06.000 143 21254.45 267.64 42965.95 47936.44 2018-05-23 01:04:07.000 143 21254.40 267.66 42965.86 47936.43 2018-05-23 01:04:08.000 143 21254.41 267.57 42965.88 47936.43 2018-05-23 01:04:09.000 143 21254.41 267.51 42965.93 47936.47 2018-05-23 01:04:10.000 143 21254.45 267.48 42965.95 47936.47 2018-05-23 01:04:11.000 143 21254.40 267.51 42965.91 47936.42 2018-05-23 01:04:12.000 143 21254.44 267.52 42965.93 47936.39 2018-05-23 01:04:13.000 143 21254.41 267.44 42965.90 47936.41 2018-05-23 01:04:14.000 143 21254.39 267.49 42965.86 47936.42 2018-05-23 01:04:15.000 143 21254.39 267.45 42965.82 47936.35 2018-05-23 01:04:16.000 143 21254.41 267.44 42965.85 47936.39 2018-05-23 01:04:17.000 143 21254.43 267.41 42965.85 47936.37 2018-05-23 01:04:18.000 143 21254.41 267.39 42965.88 47936.39 2018-05-23 01:04:19.000 143 21254.34 267.45 42965.85 47936.24 2018-05-23 01:04:20.000 143 21254.30 267.44 42965.81 47936.32 2018-05-23 01:04:21.000 143 21254.28 267.45 42965.87 47936.29 2018-05-23 01:04:22.000 143 21254.32 267.42 42965.84 47936.29 2018-05-23 01:04:23.000 143 21254.34 267.46 42965.80 47936.26 2018-05-23 01:04:24.000 143 21254.26 267.43 42965.87 47936.28 2018-05-23 01:04:25.000 143 21254.26 267.47 42965.82 47936.31 2018-05-23 01:04:26.000 143 21254.21 267.46 42965.80 47936.27 2018-05-23 01:04:27.000 143 21254.23 267.46 42965.80 47936.27 2018-05-23 01:04:28.000 143 21254.20 267.39 42965.79 47936.24 2018-05-23 01:04:29.000 143 21254.19 267.39 42965.78 47936.25 2018-05-23 01:04:30.000 143 21254.20 267.49 42965.72 47936.19 2018-05-23 01:04:31.000 143 21254.14 267.52 42965.75 47936.17 2018-05-23 01:04:32.000 143 21254.08 267.52 42965.80 47936.14 2018-05-23 01:04:33.000 143 21254.08 267.55 42965.85 47936.17 2018-05-23 01:04:34.000 143 21254.02 267.52 42965.80 47936.17 2018-05-23 01:04:35.000 143 21254.00 267.55 42965.80 47936.15 2018-05-23 01:04:36.000 143 21253.99 267.61 42965.73 47936.12 2018-05-23 01:04:37.000 143 21253.94 267.58 42965.77 47936.13 2018-05-23 01:04:38.000 143 21253.88 267.57 42965.79 47936.06 2018-05-23 01:04:39.000 143 21253.90 267.61 42965.77 47936.07 2018-05-23 01:04:40.000 143 21253.85 267.68 42965.76 47935.99 2018-05-23 01:04:41.000 143 21253.85 267.66 42965.73 47936.01 2018-05-23 01:04:42.000 143 21253.78 267.72 42965.74 47936.02 2018-05-23 01:04:43.000 143 21253.76 267.79 42965.78 47936.00 2018-05-23 01:04:44.000 143 21253.73 267.81 42965.85 47935.93 2018-05-23 01:04:45.000 143 21253.69 267.74 42965.79 47935.96 2018-05-23 01:04:46.000 143 21253.63 267.71 42965.79 47935.94 2018-05-23 01:04:47.000 143 21253.65 267.80 42965.80 47935.90 2018-05-23 01:04:48.000 143 21253.62 267.82 42965.73 47935.88 2018-05-23 01:04:49.000 143 21253.60 267.86 42965.70 47935.91 2018-05-23 01:04:50.000 143 21253.60 267.89 42965.74 47935.85 2018-05-23 01:04:51.000 143 21253.63 267.86 42965.76 47935.86 2018-05-23 01:04:52.000 143 21253.57 267.92 42965.77 47935.86 2018-05-23 01:04:53.000 143 21253.57 267.94 42965.71 47935.84 2018-05-23 01:04:54.000 143 21253.56 267.95 42965.72 47935.84 2018-05-23 01:04:55.000 143 21253.52 267.94 42965.78 47935.81 2018-05-23 01:04:56.000 143 21253.53 268.00 42965.72 47935.82 2018-05-23 01:04:57.000 143 21253.55 267.95 42965.69 47935.79 2018-05-23 01:04:58.000 143 21253.49 268.04 42965.74 47935.82 2018-05-23 01:04:59.000 143 21253.50 268.05 42965.74 47935.83 2018-05-23 01:05:00.000 143 21253.56 268.09 42965.71 47935.80 2018-05-23 01:05:01.000 143 21253.49 268.11 42965.75 47935.76 2018-05-23 01:05:02.000 143 21253.47 268.08 42965.70 47935.73 2018-05-23 01:05:03.000 143 21253.49 268.11 42965.69 47935.80 2018-05-23 01:05:04.000 143 21253.46 268.12 42965.67 47935.75 2018-05-23 01:05:05.000 143 21253.50 268.11 42965.63 47935.73 2018-05-23 01:05:06.000 143 21253.53 268.19 42965.63 47935.74 2018-05-23 01:05:07.000 143 21253.55 268.20 42965.66 47935.73 2018-05-23 01:05:08.000 143 21253.57 268.26 42965.63 47935.75 2018-05-23 01:05:09.000 143 21253.53 268.29 42965.60 47935.77 2018-05-23 01:05:10.000 143 21253.54 268.34 42965.64 47935.75 2018-05-23 01:05:11.000 143 21253.54 268.36 42965.70 47935.73 2018-05-23 01:05:12.000 143 21253.51 268.43 42965.65 47935.75 2018-05-23 01:05:13.000 143 21253.46 268.36 42965.65 47935.73 2018-05-23 01:05:14.000 143 21253.49 268.41 42965.62 47935.75 2018-05-23 01:05:15.000 143 21253.50 268.51 42965.62 47935.72 2018-05-23 01:05:16.000 143 21253.55 268.55 42965.66 47935.74 2018-05-23 01:05:17.000 143 21253.55 268.56 42965.65 47935.76 2018-05-23 01:05:18.000 143 21253.58 268.57 42965.63 47935.75 2018-05-23 01:05:19.000 143 21253.54 268.58 42965.55 47935.74 2018-05-23 01:05:20.000 143 21253.49 268.61 42965.56 47935.75 2018-05-23 01:05:21.000 143 21253.50 268.61 42965.61 47935.75 2018-05-23 01:05:22.000 143 21253.61 268.62 42965.59 47935.75 2018-05-23 01:05:23.000 143 21253.56 268.58 42965.56 47935.73 2018-05-23 01:05:24.000 143 21253.56 268.53 42965.59 47935.73 2018-05-23 01:05:25.000 143 21253.56 268.67 42965.57 47935.72 2018-05-23 01:05:26.000 143 21253.53 268.68 42965.55 47935.75 2018-05-23 01:05:27.000 143 21253.54 268.64 42965.52 47935.76 2018-05-23 01:05:28.000 143 21253.60 268.59 42965.50 47935.80 2018-05-23 01:05:29.000 143 21253.61 268.64 42965.59 47935.79 2018-05-23 01:05:30.000 143 21253.64 268.63 42965.61 47935.78 2018-05-23 01:05:31.000 143 21253.62 268.71 42965.68 47935.77 2018-05-23 01:05:32.000 143 21253.62 268.70 42965.66 47935.82 2018-05-23 01:05:33.000 143 21253.69 268.69 42965.63 47935.76 2018-05-23 01:05:34.000 143 21253.65 268.63 42965.61 47935.78 2018-05-23 01:05:35.000 143 21253.67 268.70 42965.61 47935.82 2018-05-23 01:05:36.000 143 21253.69 268.70 42965.62 47935.80 2018-05-23 01:05:37.000 143 21253.69 268.73 42965.59 47935.76 2018-05-23 01:05:38.000 143 21253.67 268.70 42965.57 47935.80 2018-05-23 01:05:39.000 143 21253.67 268.79 42965.63 47935.77 2018-05-23 01:05:40.000 143 21253.68 268.87 42965.56 47935.74 2018-05-23 01:05:41.000 143 21253.71 268.88 42965.55 47935.73 2018-05-23 01:05:42.000 143 21253.61 268.84 42965.52 47935.74 2018-05-23 01:05:43.000 143 21253.63 268.82 42965.52 47935.73 2018-05-23 01:05:44.000 143 21253.67 268.86 42965.55 47935.70 2018-05-23 01:05:45.000 143 21253.73 268.81 42965.51 47935.70 2018-05-23 01:05:46.000 143 21253.76 268.79 42965.57 47935.73 2018-05-23 01:05:47.000 143 21253.67 268.83 42965.58 47935.75 2018-05-23 01:05:48.000 143 21253.66 268.86 42965.55 47935.69 2018-05-23 01:05:49.000 143 21253.79 268.77 42965.57 47935.76 2018-05-23 01:05:50.000 143 21253.82 268.72 42965.59 47935.81 2018-05-23 01:05:51.000 143 21253.83 268.69 42965.55 47935.72 2018-05-23 01:05:52.000 143 21253.85 268.66 42965.53 47935.77 2018-05-23 01:05:53.000 143 21253.84 268.70 42965.57 47935.78 2018-05-23 01:05:54.000 143 21253.97 268.72 42965.57 47935.83 2018-05-23 01:05:55.000 143 21253.97 268.68 42965.57 47935.84 2018-05-23 01:05:56.000 143 21253.98 268.63 42965.57 47935.87 2018-05-23 01:05:57.000 143 21254.01 268.62 42965.56 47935.84 2018-05-23 01:05:58.000 143 21253.94 268.63 42965.56 47935.85 2018-05-23 01:05:59.000 143 21253.99 268.63 42965.55 47935.88 2018-05-23 01:06:00.000 143 21254.02 268.53 42965.57 47935.94 2018-05-23 01:06:01.000 143 21254.07 268.48 42965.53 47935.90 2018-05-23 01:06:02.000 143 21254.08 268.49 42965.61 47935.91 2018-05-23 01:06:03.000 143 21254.08 268.41 42965.62 47935.98 2018-05-23 01:06:04.000 143 21254.20 268.42 42965.67 47936.00 2018-05-23 01:06:05.000 143 21254.25 268.42 42965.68 47936.05 2018-05-23 01:06:06.000 143 21254.32 268.43 42965.69 47936.11 2018-05-23 01:06:07.000 143 21254.36 268.43 42965.71 47936.09 2018-05-23 01:06:08.000 143 21254.31 268.36 42965.74 47936.07 2018-05-23 01:06:09.000 143 21254.35 268.34 42965.77 47936.13 2018-05-23 01:06:10.000 143 21254.40 268.35 42965.72 47936.17 2018-05-23 01:06:11.000 143 21254.41 268.37 42965.72 47936.19 2018-05-23 01:06:12.000 143 21254.39 268.36 42965.74 47936.23 2018-05-23 01:06:13.000 143 21254.43 268.28 42965.73 47936.18 2018-05-23 01:06:14.000 143 21254.44 268.26 42965.73 47936.23 2018-05-23 01:06:15.000 143 21254.51 268.19 42965.73 47936.25 2018-05-23 01:06:16.000 143 21254.58 268.18 42965.79 47936.23 2018-05-23 01:06:17.000 143 21254.53 268.21 42965.78 47936.23 2018-05-23 01:06:18.000 143 21254.54 268.11 42965.76 47936.30 2018-05-23 01:06:19.000 143 21254.55 268.12 42965.75 47936.26 2018-05-23 01:06:20.000 143 21254.62 268.16 42965.72 47936.28 2018-05-23 01:06:21.000 143 21254.67 268.05 42965.73 47936.28 2018-05-23 01:06:22.000 143 21254.70 268.00 42965.74 47936.33 2018-05-23 01:06:23.000 143 21254.73 267.94 42965.77 47936.35 2018-05-23 01:06:24.000 143 21254.81 267.89 42965.78 47936.35 2018-05-23 01:06:25.000 143 21254.85 267.80 42965.82 47936.41 2018-05-23 01:06:26.000 143 21254.85 267.72 42965.87 47936.45 2018-05-23 01:06:27.000 143 21254.89 267.69 42965.84 47936.48 2018-05-23 01:06:28.000 143 21254.83 267.72 42965.83 47936.48 2018-05-23 01:06:29.000 143 21254.89 267.75 42965.78 47936.49 2018-05-23 01:06:30.000 143 21254.95 267.73 42965.83 47936.50 2018-05-23 01:06:31.000 143 21254.92 267.63 42965.89 47936.53 2018-05-23 01:06:32.000 143 21254.93 267.61 42965.87 47936.54 2018-05-23 01:06:33.000 143 21254.93 267.60 42965.89 47936.53 2018-05-23 01:06:34.000 143 21254.92 267.66 42965.90 47936.57 2018-05-23 01:06:35.000 143 21254.92 267.62 42965.92 47936.51 2018-05-23 01:06:36.000 143 21254.95 267.53 42965.93 47936.52 2018-05-23 01:06:37.000 143 21254.90 267.55 42965.99 47936.56 2018-05-23 01:06:38.000 143 21254.86 267.45 42966.03 47936.57 2018-05-23 01:06:39.000 143 21254.88 267.40 42965.93 47936.52 2018-05-23 01:06:40.000 143 21254.85 267.44 42965.88 47936.50 2018-05-23 01:06:41.000 143 21254.84 267.47 42965.88 47936.50 2018-05-23 01:06:42.000 143 21254.70 267.42 42965.80 47936.50 2018-05-23 01:06:43.000 143 21254.64 267.44 42965.82 47936.42 2018-05-23 01:06:44.000 143 21254.65 267.45 42965.83 47936.42 2018-05-23 01:06:45.000 143 21254.61 267.43 42965.80 47936.37 2018-05-23 01:06:46.000 143 21254.61 267.41 42965.80 47936.36 2018-05-23 01:06:47.000 143 21254.54 267.40 42965.83 47936.30 2018-05-23 01:06:48.000 143 21254.51 267.39 42965.83 47936.32 2018-05-23 01:06:49.000 143 21254.53 267.37 42965.78 47936.27 2018-05-23 01:06:50.000 143 21254.52 267.42 42965.76 47936.26 2018-05-23 01:06:51.000 143 21254.39 267.42 42965.75 47936.18 2018-05-23 01:06:52.000 143 21254.40 267.38 42965.74 47936.21 2018-05-23 01:06:53.000 143 21254.38 267.37 42965.73 47936.18 2018-05-23 01:06:54.000 143 21254.34 267.38 42965.67 47936.15 2018-05-23 01:06:55.000 143 21254.33 267.36 42965.73 47936.13 2018-05-23 01:06:56.000 143 21254.32 267.40 42965.73 47936.14 2018-05-23 01:06:57.000 143 21254.30 267.44 42965.72 47936.11 2018-05-23 01:06:58.000 143 21254.24 267.45 42965.67 47936.06 2018-05-23 01:06:59.000 143 21254.25 267.46 42965.65 47936.05 2018-05-23 01:07:00.000 143 21254.19 267.39 42965.64 47936.00 2018-05-23 01:07:01.000 143 21254.18 267.47 42965.61 47936.05 2018-05-23 01:07:02.000 143 21254.13 267.50 42965.63 47936.00 2018-05-23 01:07:03.000 143 21254.07 267.50 42965.67 47936.02 2018-05-23 01:07:04.000 143 21254.09 267.49 42965.63 47935.98 2018-05-23 01:07:05.000 143 21254.07 267.50 42965.64 47935.99 2018-05-23 01:07:06.000 143 21254.05 267.53 42965.63 47935.91 2018-05-23 01:07:07.000 143 21254.07 267.54 42965.61 47935.92 2018-05-23 01:07:08.000 143 21254.04 267.56 42965.64 47935.93 2018-05-23 01:07:09.000 143 21254.03 267.59 42965.60 47935.90 2018-05-23 01:07:10.000 143 21253.91 267.58 42965.51 47935.87 2018-05-23 01:07:11.000 143 21253.87 267.63 42965.53 47935.87 2018-05-23 01:07:12.000 143 21253.87 267.69 42965.54 47935.80 2018-05-23 01:07:13.000 143 21253.80 267.73 42965.53 47935.79 2018-05-23 01:07:14.000 143 21253.81 267.77 42965.51 47935.76 2018-05-23 01:07:15.000 143 21253.79 267.83 42965.51 47935.77 2018-05-23 01:07:16.000 143 21253.78 267.81 42965.49 47935.72 2018-05-23 01:07:17.000 143 21253.70 267.81 42965.47 47935.73 2018-05-23 01:07:18.000 143 21253.71 267.83 42965.52 47935.70 2018-05-23 01:07:19.000 143 21253.70 267.90 42965.51 47935.68 2018-05-23 01:07:20.000 143 21253.65 267.94 42965.45 47935.61 2018-05-23 01:07:21.000 143 21253.65 267.95 42965.38 47935.62 2018-05-23 01:07:22.000 143 21253.65 267.95 42965.42 47935.60 2018-05-23 01:07:23.000 143 21253.61 267.91 42965.46 47935.61 2018-05-23 01:07:24.000 143 21253.60 267.94 42965.44 47935.58 2018-05-23 01:07:25.000 143 21253.60 267.94 42965.42 47935.58 2018-05-23 01:07:26.000 143 21253.62 267.96 42965.44 47935.57 2018-05-23 01:07:27.000 143 21253.57 267.96 42965.44 47935.56 2018-05-23 01:07:28.000 143 21253.56 267.96 42965.44 47935.53 2018-05-23 01:07:29.000 143 21253.48 267.96 42965.43 47935.54 2018-05-23 01:07:30.000 143 21253.51 267.98 42965.42 47935.54 2018-05-23 01:07:31.000 143 21253.54 268.01 42965.49 47935.53 2018-05-23 01:07:32.000 143 21253.53 268.05 42965.48 47935.52 2018-05-23 01:07:33.000 143 21253.48 268.01 42965.46 47935.56 2018-05-23 01:07:34.000 143 21253.55 267.98 42965.47 47935.53 2018-05-23 01:07:35.000 143 21253.57 267.97 42965.42 47935.54 2018-05-23 01:07:36.000 143 21253.53 267.96 42965.42 47935.54 2018-05-23 01:07:37.000 143 21253.52 267.99 42965.36 47935.50 2018-05-23 01:07:38.000 143 21253.49 268.00 42965.39 47935.52 2018-05-23 01:07:39.000 143 21253.48 268.03 42965.34 47935.51 2018-05-23 01:07:40.000 143 21253.46 268.07 42965.38 47935.51 2018-05-23 01:07:41.000 143 21253.53 268.13 42965.37 47935.52 2018-05-23 01:07:42.000 143 21253.47 268.09 42965.40 47935.46 2018-05-23 01:07:43.000 143 21253.44 268.08 42965.40 47935.49 2018-05-23 01:07:44.000 143 21253.49 268.12 42965.41 47935.46 2018-05-23 01:07:45.000 143 21253.54 268.16 42965.42 47935.45 2018-05-23 01:07:46.000 143 21253.54 268.14 42965.40 47935.49 2018-05-23 01:07:47.000 143 21253.51 268.18 42965.41 47935.49 2018-05-23 01:07:48.000 143 21253.48 268.20 42965.42 47935.47 2018-05-23 01:07:49.000 143 21253.49 268.18 42965.39 47935.47 2018-05-23 01:07:50.000 143 21253.50 268.21 42965.36 47935.48 2018-05-23 01:07:51.000 143 21253.47 268.25 42965.36 47935.45 2018-05-23 01:07:52.000 143 21253.48 268.26 42965.38 47935.49 2018-05-23 01:07:53.000 143 21253.49 268.22 42965.34 47935.44 2018-05-23 01:07:54.000 143 21253.47 268.22 42965.32 47935.50 2018-05-23 01:07:55.000 143 21253.45 268.20 42965.32 47935.45 2018-05-23 01:07:56.000 143 21253.47 268.19 42965.32 47935.42 2018-05-23 01:07:57.000 143 21253.41 268.13 42965.36 47935.47 2018-05-23 01:07:58.000 143 21253.48 268.11 42965.38 47935.44 2018-05-23 01:07:59.000 143 21253.48 268.20 42965.38 47935.44 2018-05-23 01:08:00.000 143 21253.52 268.30 42965.32 47935.47 2018-05-23 01:08:01.000 143 21253.46 268.30 42965.32 47935.42 2018-05-23 01:08:02.000 143 21253.41 268.37 42965.32 47935.42 2018-05-23 01:08:03.000 143 21253.37 268.38 42965.29 47935.43 2018-05-23 01:08:04.000 143 21253.42 268.37 42965.26 47935.39 2018-05-23 01:08:05.000 143 21253.40 268.40 42965.29 47935.36 2018-05-23 01:08:06.000 143 21253.32 268.43 42965.32 47935.35 2018-05-23 01:08:07.000 143 21253.38 268.45 42965.33 47935.33 2018-05-23 01:08:08.000 143 21253.39 268.43 42965.30 47935.33 2018-05-23 01:08:09.000 143 21253.38 268.44 42965.28 47935.29 2018-05-23 01:08:10.000 143 21253.40 268.42 42965.28 47935.29 2018-05-23 01:08:11.000 143 21253.36 268.43 42965.18 47935.31 2018-05-23 01:08:12.000 143 21253.34 268.54 42965.24 47935.31 2018-05-23 01:08:13.000 143 21253.37 268.51 42965.24 47935.33 2018-05-23 01:08:14.000 143 21253.39 268.52 42965.14 47935.28 2018-05-23 01:08:15.000 143 21253.44 268.46 42965.11 47935.34 2018-05-23 01:08:16.000 143 21253.37 268.40 42965.18 47935.28 2018-05-23 01:08:17.000 143 21253.44 268.42 42965.18 47935.29 2018-05-23 01:08:18.000 143 21253.50 268.46 42965.20 47935.31 2018-05-23 01:08:19.000 143 21253.48 268.42 42965.22 47935.37 2018-05-23 01:08:20.000 143 21253.47 268.39 42965.27 47935.32 2018-05-23 01:08:21.000 143 21253.46 268.52 42965.28 47935.38 2018-05-23 01:08:22.000 143 21253.52 268.47 42965.31 47935.35 2018-05-23 01:08:23.000 143 21253.59 268.43 42965.28 47935.40 2018-05-23 01:08:24.000 143 21253.58 268.49 42965.24 47935.37 2018-05-23 01:08:25.000 143 21253.55 268.41 42965.26 47935.39 2018-05-23 01:08:26.000 143 21253.60 268.41 42965.21 47935.42 2018-05-23 01:08:27.000 143 21253.64 268.40 42965.23 47935.41 2018-05-23 01:08:28.000 143 21253.68 268.43 42965.26 47935.42 2018-05-23 01:08:29.000 143 21253.71 268.45 42965.27 47935.40 2018-05-23 01:08:30.000 143 21253.70 268.46 42965.24 47935.45 2018-05-23 01:08:31.000 143 21253.71 268.42 42965.23 47935.47 2018-05-23 01:08:32.000 143 21253.74 268.41 42965.23 47935.45 2018-05-23 01:08:33.000 143 21253.79 268.40 42965.23 47935.46 2018-05-23 01:08:34.000 143 21253.80 268.41 42965.17 47935.44 2018-05-23 01:08:35.000 143 21253.81 268.44 42965.22 47935.46 2018-05-23 01:08:36.000 143 21253.80 268.39 42965.19 47935.46 2018-05-23 01:08:37.000 143 21253.80 268.48 42965.25 47935.46 2018-05-23 01:08:38.000 143 21253.77 268.50 42965.18 47935.45 2018-05-23 01:08:39.000 143 21253.76 268.47 42965.20 47935.48 2018-05-23 01:08:40.000 143 21253.76 268.43 42965.17 47935.45 2018-05-23 01:08:41.000 143 21253.83 268.41 42965.23 47935.43 2018-05-23 01:08:42.000 143 21253.87 268.32 42965.22 47935.43 2018-05-23 01:08:43.000 143 21253.90 268.34 42965.19 47935.45 2018-05-23 01:08:44.000 143 21253.87 268.35 42965.22 47935.52 2018-05-23 01:08:45.000 143 21253.91 268.31 42965.26 47935.50 2018-05-23 01:08:46.000 143 21253.99 268.34 42965.25 47935.53 2018-05-23 01:08:47.000 143 21253.99 268.35 42965.27 47935.51 2018-05-23 01:08:48.000 143 21253.96 268.31 42965.26 47935.56 2018-05-23 01:08:49.000 143 21254.01 268.31 42965.27 47935.56 2018-05-23 01:08:50.000 143 21253.99 268.29 42965.21 47935.60 2018-05-23 01:08:51.000 143 21254.01 268.23 42965.27 47935.53 2018-05-23 01:08:52.000 143 21254.06 268.31 42965.26 47935.61 2018-05-23 01:08:53.000 143 21254.09 268.26 42965.25 47935.64 2018-05-23 01:08:54.000 143 21254.13 268.14 42965.24 47935.59 2018-05-23 01:08:55.000 143 21254.14 268.06 42965.31 47935.61 2018-05-23 01:08:56.000 143 21254.19 268.01 42965.36 47935.73 2018-05-23 01:08:57.000 143 21254.25 267.97 42965.45 47935.75 2018-05-23 01:08:58.000 143 21254.30 267.92 42965.42 47935.80 2018-05-23 01:08:59.000 143 21254.33 267.93 42965.46 47935.84 2018-05-23 01:09:00.000 143 21254.34 268.01 42965.46 47935.88 2018-05-23 01:09:01.000 143 21254.31 268.01 42965.44 47935.88 2018-05-23 01:09:02.000 143 21254.28 267.99 42965.49 47935.88 2018-05-23 01:09:03.000 143 21254.33 268.00 42965.49 47935.91 2018-05-23 01:09:04.000 143 21254.33 268.00 42965.48 47935.93 2018-05-23 01:09:05.000 143 21254.36 268.02 42965.49 47935.89 2018-05-23 01:09:06.000 143 21254.30 267.98 42965.50 47935.90 2018-05-23 01:09:07.000 143 21254.27 267.93 42965.44 47935.85 2018-05-23 01:09:08.000 143 21254.26 267.90 42965.45 47935.91 2018-05-23 01:09:09.000 143 21254.31 267.85 42965.47 47935.93 2018-05-23 01:09:10.000 143 21254.34 267.85 42965.49 47935.93 2018-05-23 01:09:11.000 143 21254.42 267.88 42965.48 47935.88 2018-05-23 01:09:12.000 143 21254.32 267.84 42965.49 47935.92 2018-05-23 01:09:13.000 143 21254.27 267.82 42965.51 47935.91 2018-05-23 01:09:14.000 143 21254.29 267.79 42965.50 47935.88 2018-05-23 01:09:15.000 143 21254.27 267.78 42965.51 47935.91 2018-05-23 01:09:16.000 143 21254.25 267.80 42965.48 47935.86 2018-05-23 01:09:17.000 143 21254.22 267.78 42965.48 47935.92 2018-05-23 01:09:18.000 143 21254.24 267.77 42965.45 47935.94 2018-05-23 01:09:19.000 143 21254.22 267.72 42965.40 47935.90 2018-05-23 01:09:20.000 143 21254.25 267.71 42965.46 47935.84 2018-05-23 01:09:21.000 143 21254.29 267.76 42965.40 47935.90 2018-05-23 01:09:22.000 143 21254.25 267.76 42965.40 47935.85 2018-05-23 01:09:23.000 143 21254.24 267.74 42965.47 47935.92 2018-05-23 01:09:24.000 143 21254.31 267.70 42965.50 47935.91 2018-05-23 01:09:25.000 143 21254.33 267.75 42965.47 47935.90 2018-05-23 01:09:26.000 143 21254.24 267.75 42965.48 47935.89 2018-05-23 01:09:27.000 143 21254.30 267.76 42965.53 47935.86 2018-05-23 01:09:28.000 143 21254.31 267.77 42965.50 47935.88 2018-05-23 01:09:29.000 143 21254.26 267.79 42965.57 47935.84 2018-05-23 01:09:30.000 143 21254.29 267.77 42965.47 47935.89 2018-05-23 01:09:31.000 143 21254.24 267.74 42965.45 47935.90 2018-05-23 01:09:32.000 143 21254.23 267.74 42965.50 47935.84 2018-05-23 01:09:33.000 143 21254.24 267.73 42965.55 47935.86 2018-05-23 01:09:34.000 143 21254.26 267.78 42965.49 47935.86 2018-05-23 01:09:35.000 143 21254.18 267.74 42965.44 47935.82 2018-05-23 01:09:36.000 143 21254.17 267.75 42965.48 47935.85 2018-05-23 01:09:37.000 143 21254.15 267.72 42965.51 47935.85 2018-05-23 01:09:38.000 143 21254.19 267.72 42965.47 47935.83 2018-05-23 01:09:39.000 143 21254.20 267.74 42965.51 47935.85 2018-05-23 01:09:40.000 143 21254.17 267.78 42965.50 47935.84 2018-05-23 01:09:41.000 143 21254.17 267.81 42965.53 47935.83 2018-05-23 01:09:42.000 143 21254.16 267.78 42965.48 47935.83 2018-05-23 01:09:43.000 143 21254.17 267.74 42965.50 47935.86 2018-05-23 01:09:44.000 143 21254.14 267.74 42965.50 47935.85 2018-05-23 01:09:45.000 143 21254.20 267.76 42965.49 47935.84 2018-05-23 01:09:46.000 143 21254.21 267.76 42965.52 47935.87 2018-05-23 01:09:47.000 143 21254.19 267.72 42965.47 47935.86 2018-05-23 01:09:48.000 143 21254.20 267.69 42965.47 47935.82 2018-05-23 01:09:49.000 143 21254.20 267.73 42965.46 47935.84 2018-05-23 01:09:50.000 143 21254.17 267.74 42965.44 47935.85 2018-05-23 01:09:51.000 143 21254.19 267.70 42965.47 47935.85 2018-05-23 01:09:52.000 143 21254.21 267.75 42965.51 47935.85 2018-05-23 01:09:53.000 143 21254.19 267.73 42965.52 47935.82 2018-05-23 01:09:54.000 143 21254.13 267.74 42965.47 47935.82 2018-05-23 01:09:55.000 143 21254.12 267.67 42965.46 47935.83 2018-05-23 01:09:56.000 143 21254.11 267.67 42965.46 47935.79 2018-05-23 01:09:57.000 143 21254.07 267.67 42965.50 47935.79 2018-05-23 01:09:58.000 143 21254.11 267.71 42965.49 47935.81 2018-05-23 01:09:59.000 143 21254.13 267.69 42965.47 47935.77 2018-05-23 01:10:00.000 143 21254.12 267.70 42965.47 47935.81 2018-05-23 01:10:01.000 143 21254.11 267.70 42965.49 47935.80 2018-05-23 01:10:02.000 143 21254.13 267.72 42965.51 47935.79 2018-05-23 01:10:03.000 143 21254.05 267.69 42965.49 47935.80 2018-05-23 01:10:04.000 143 21254.08 267.76 42965.47 47935.77 2018-05-23 01:10:05.000 143 21254.10 267.68 42965.47 47935.80 2018-05-23 01:10:06.000 143 21254.15 267.66 42965.51 47935.81 2018-05-23 01:10:07.000 143 21254.21 267.69 42965.49 47935.81 2018-05-23 01:10:08.000 143 21254.22 267.70 42965.55 47935.79 2018-05-23 01:10:09.000 143 21254.12 267.65 42965.51 47935.86 2018-05-23 01:10:10.000 143 21254.15 267.57 42965.49 47935.83 2018-05-23 01:10:11.000 143 21254.15 267.61 42965.50 47935.80 2018-05-23 01:10:12.000 143 21254.14 267.59 42965.49 47935.85 2018-05-23 01:10:13.000 143 21254.14 267.57 42965.47 47935.82 2018-05-23 01:10:14.000 143 21254.13 267.51 42965.51 47935.84 2018-05-23 01:10:15.000 143 21254.07 267.48 42965.51 47935.88 2018-05-23 01:10:16.000 143 21254.11 267.53 42965.55 47935.84 2018-05-23 01:10:17.000 143 21254.13 267.55 42965.57 47935.85 2018-05-23 01:10:18.000 143 21254.10 267.51 42965.55 47935.79 2018-05-23 01:10:19.000 143 21254.11 267.51 42965.50 47935.86 2018-05-23 01:10:20.000 143 21254.07 267.51 42965.57 47935.81 2018-05-23 01:10:21.000 143 21254.14 267.50 42965.53 47935.84 2018-05-23 01:10:22.000 143 21254.16 267.52 42965.53 47935.81 2018-05-23 01:10:23.000 143 21254.09 267.46 42965.53 47935.88 2018-05-23 01:10:24.000 143 21254.07 267.46 42965.49 47935.79 2018-05-23 01:10:25.000 143 21254.02 267.52 42965.47 47935.80 2018-05-23 01:10:26.000 143 21254.00 267.49 42965.46 47935.83 2018-05-23 01:10:27.000 143 21254.00 267.50 42965.45 47935.80 2018-05-23 01:10:28.000 143 21254.02 267.44 42965.46 47935.73 2018-05-23 01:10:29.000 143 21253.97 267.43 42965.46 47935.78 2018-05-23 01:10:30.000 143 21253.97 267.51 42965.46 47935.76 2018-05-23 01:10:31.000 143 21254.01 267.55 42965.47 47935.78 2018-05-23 01:10:32.000 143 21254.01 267.53 42965.51 47935.71 2018-05-23 01:10:33.000 143 21253.95 267.50 42965.46 47935.79 2018-05-23 01:10:34.000 143 21253.95 267.46 42965.42 47935.78 2018-05-23 01:10:35.000 143 21253.97 267.51 42965.49 47935.73 2018-05-23 01:10:36.000 143 21254.00 267.42 42965.56 47935.73 2018-05-23 01:10:37.000 143 21254.00 267.47 42965.49 47935.74 2018-05-23 01:10:38.000 143 21254.00 267.40 42965.53 47935.76 2018-05-23 01:10:39.000 143 21254.00 267.44 42965.55 47935.81 2018-05-23 01:10:40.000 143 21253.96 267.43 42965.53 47935.79 2018-05-23 01:10:41.000 143 21253.99 267.41 42965.50 47935.82 2018-05-23 01:10:42.000 143 21253.98 267.42 42965.53 47935.79 2018-05-23 01:10:43.000 143 21253.98 267.38 42965.51 47935.84 2018-05-23 01:10:44.000 143 21254.02 267.38 42965.53 47935.76 2018-05-23 01:10:45.000 143 21254.03 267.42 42965.56 47935.81 2018-05-23 01:10:46.000 143 21254.07 267.49 42965.51 47935.83 2018-05-23 01:10:47.000 143 21254.02 267.49 42965.53 47935.78 2018-05-23 01:10:48.000 143 21254.04 267.41 42965.49 47935.88 2018-05-23 01:10:49.000 143 21254.06 267.42 42965.50 47935.82 2018-05-23 01:10:50.000 143 21254.12 267.40 42965.49 47935.83 2018-05-23 01:10:51.000 143 21254.11 267.47 42965.48 47935.82 2018-05-23 01:10:52.000 143 21254.10 267.55 42965.45 47935.79 2018-05-23 01:10:53.000 143 21254.12 267.53 42965.47 47935.83 2018-05-23 01:10:54.000 143 21254.10 267.60 42965.46 47935.80 2018-05-23 01:10:55.000 143 21254.07 267.64 42965.45 47935.80 2018-05-23 01:10:56.000 143 21254.07 267.64 42965.39 47935.76 2018-05-23 01:10:57.000 143 21254.08 267.71 42965.44 47935.75 2018-05-23 01:10:58.000 143 21254.05 267.73 42965.42 47935.81 2018-05-23 01:10:59.000 143 21254.07 267.76 42965.46 47935.75 2018-05-23 01:11:00.000 143 21254.05 267.80 42965.44 47935.77 2018-05-23 01:11:01.000 143 21254.00 267.85 42965.40 47935.79 2018-05-23 01:11:02.000 143 21254.10 267.84 42965.38 47935.76 2018-05-23 01:11:03.000 143 21254.05 267.90 42965.37 47935.73 2018-05-23 01:11:04.000 143 21254.06 267.91 42965.40 47935.76 2018-05-23 01:11:05.000 143 21254.04 267.95 42965.43 47935.73 2018-05-23 01:11:06.000 143 21254.04 267.91 42965.42 47935.72 2018-05-23 01:11:07.000 143 21254.03 268.03 42965.40 47935.73 2018-05-23 01:11:08.000 143 21253.97 268.05 42965.37 47935.70 2018-05-23 01:11:09.000 143 21253.91 268.20 42965.35 47935.67 2018-05-23 01:11:10.000 143 21253.84 268.29 42965.33 47935.58 2018-05-23 01:11:11.000 143 21253.81 268.30 42965.30 47935.60 2018-05-23 01:11:12.000 143 21253.81 268.34 42965.22 47935.50 2018-05-23 01:11:13.000 143 21253.80 268.34 42965.17 47935.44 2018-05-23 01:11:14.000 143 21253.77 268.39 42965.24 47935.46 2018-05-23 01:11:15.000 143 21253.72 268.44 42965.16 47935.43 2018-05-23 01:11:16.000 143 21253.76 268.41 42965.18 47935.42 2018-05-23 01:11:17.000 143 21253.77 268.37 42965.18 47935.44 2018-05-23 01:11:18.000 143 21253.75 268.41 42965.20 47935.41 2018-05-23 01:11:19.000 143 21253.69 268.47 42965.19 47935.41 2018-05-23 01:11:20.000 143 21253.69 268.48 42965.18 47935.39 2018-05-23 01:11:21.000 143 21253.74 268.57 42965.18 47935.40 2018-05-23 01:11:22.000 143 21253.70 268.51 42965.17 47935.33 2018-05-23 01:11:23.000 143 21253.67 268.51 42965.13 47935.39 2018-05-23 01:11:24.000 143 21253.59 268.47 42965.12 47935.36 2018-05-23 01:11:25.000 143 21253.59 268.52 42965.17 47935.31 2018-05-23 01:11:26.000 143 21253.57 268.58 42965.13 47935.31 2018-05-23 01:11:27.000 143 21253.48 268.64 42965.16 47935.27 2018-05-23 01:11:28.000 143 21253.47 268.67 42965.03 47935.31 2018-05-23 01:11:29.000 143 21253.46 268.75 42965.04 47935.23 2018-05-23 01:11:30.000 143 21253.42 268.70 42965.06 47935.23 2018-05-23 01:11:31.000 143 21253.47 268.70 42965.09 47935.29 2018-05-23 01:11:32.000 143 21253.53 268.69 42965.10 47935.27 2018-05-23 01:11:33.000 143 21253.49 268.67 42965.12 47935.24 2018-05-23 01:11:34.000 143 21253.47 268.64 42965.12 47935.20 2018-05-23 01:11:35.000 143 21253.45 268.58 42965.18 47935.31 2018-05-23 01:11:36.000 143 21253.44 268.54 42965.16 47935.27 2018-05-23 01:11:37.000 143 21253.41 268.60 42965.15 47935.30 2018-05-23 01:11:38.000 143 21253.47 268.61 42965.19 47935.30 2018-05-23 01:11:39.000 143 21253.45 268.63 42965.16 47935.34 2018-05-23 01:11:40.000 143 21253.45 268.54 42965.15 47935.30 2018-05-23 01:11:41.000 143 21253.46 268.55 42965.18 47935.29 2018-05-23 01:11:42.000 143 21253.50 268.53 42965.18 47935.35 2018-05-23 01:11:43.000 143 21253.48 268.52 42965.17 47935.32 2018-05-23 01:11:44.000 143 21253.51 268.47 42965.21 47935.29 2018-05-23 01:11:45.000 143 21253.54 268.49 42965.28 47935.31 2018-05-23 01:11:46.000 143 21253.59 268.46 42965.19 47935.35 2018-05-23 01:11:47.000 143 21253.57 268.45 42965.18 47935.31 2018-05-23 01:11:48.000 143 21253.57 268.44 42965.19 47935.38 2018-05-23 01:11:49.000 143 21253.62 268.45 42965.19 47935.32 2018-05-23 01:11:50.000 143 21253.56 268.47 42965.19 47935.36 2018-05-23 01:11:51.000 143 21253.57 268.43 42965.20 47935.38 2018-05-23 01:11:52.000 143 21253.60 268.47 42965.25 47935.37 2018-05-23 01:11:53.000 143 21253.57 268.45 42965.26 47935.36 2018-05-23 01:11:54.000 143 21253.59 268.35 42965.22 47935.37 2018-05-23 01:11:55.000 143 21253.59 268.34 42965.24 47935.42 2018-05-23 01:11:56.000 143 21253.61 268.39 42965.18 47935.38 2018-05-23 01:11:57.000 143 21253.63 268.36 42965.17 47935.45 2018-05-23 01:11:58.000 143 21253.65 268.28 42965.19 47935.39 2018-05-23 01:11:59.000 143 21253.64 268.26 42965.24 47935.43 2018-05-23 01:12:00.000 143 21253.69 268.28 42965.21 47935.41 2018-05-23 01:12:01.000 143 21253.76 268.25 42965.19 47935.42 2018-05-23 01:12:02.000 143 21253.67 268.22 42965.23 47935.42 2018-05-23 01:12:03.000 143 21253.70 268.22 42965.26 47935.40 2018-05-23 01:12:04.000 143 21253.68 268.19 42965.22 47935.44 2018-05-23 01:12:05.000 143 21253.67 268.17 42965.18 47935.46 2018-05-23 01:12:06.000 143 21253.73 268.20 42965.18 47935.42 2018-05-23 01:12:07.000 143 21253.76 268.15 42965.21 47935.45 2018-05-23 01:12:08.000 143 21253.78 268.20 42965.19 47935.43 2018-05-23 01:12:09.000 143 21253.75 268.21 42965.21 47935.44 2018-05-23 01:12:10.000 143 21253.75 268.20 42965.19 47935.49 2018-05-23 01:12:11.000 143 21253.71 268.18 42965.24 47935.45 2018-05-23 01:12:12.000 143 21253.72 268.13 42965.24 47935.49 2018-05-23 01:12:13.000 143 21253.81 268.15 42965.24 47935.50 2018-05-23 01:12:14.000 143 21253.80 268.18 42965.25 47935.48 2018-05-23 01:12:15.000 143 21253.81 268.12 42965.30 47935.48 2018-05-23 01:12:16.000 143 21253.85 268.11 42965.26 47935.44 2018-05-23 01:12:17.000 143 21253.87 268.09 42965.23 47935.48 2018-05-23 01:12:18.000 143 21253.85 268.10 42965.16 47935.50 2018-05-23 01:12:19.000 143 21253.85 268.11 42965.15 47935.53 2018-05-23 01:12:20.000 143 21253.84 268.15 42965.19 47935.48 2018-05-23 01:12:21.000 143 21253.83 268.11 42965.27 47935.53 2018-05-23 01:12:22.000 143 21253.87 268.03 42965.28 47935.52 2018-05-23 01:12:23.000 143 21253.90 268.04 42965.28 47935.49 2018-05-23 01:12:24.000 143 21253.95 268.08 42965.27 47935.53 2018-05-23 01:12:25.000 143 21253.94 268.10 42965.22 47935.49 2018-05-23 01:12:26.000 143 21253.96 268.05 42965.18 47935.56 2018-05-23 01:12:27.000 143 21253.98 268.07 42965.20 47935.55 2018-05-23 01:12:28.000 143 21254.00 268.01 42965.24 47935.53 2018-05-23 01:12:29.000 143 21254.01 268.02 42965.30 47935.56 2018-05-23 01:12:30.000 143 21253.99 267.97 42965.23 47935.53 2018-05-23 01:12:31.000 143 21253.92 267.95 42965.27 47935.60 2018-05-23 01:12:32.000 143 21253.97 267.94 42965.26 47935.60 2018-05-23 01:12:33.000 143 21253.94 267.93 42965.26 47935.56 2018-05-23 01:12:34.000 143 21253.93 267.95 42965.23 47935.58 2018-05-23 01:12:35.000 143 21253.96 267.99 42965.18 47935.55 2018-05-23 01:12:36.000 143 21253.95 268.01 42965.19 47935.57 2018-05-23 01:12:37.000 143 21253.93 268.02 42965.19 47935.56 2018-05-23 01:12:38.000 143 21254.02 268.08 42965.18 47935.55 2018-05-23 01:12:39.000 143 21254.02 268.14 42965.20 47935.54 2018-05-23 01:12:40.000 143 21254.01 268.11 42965.20 47935.57 2018-05-23 01:12:41.000 143 21254.03 268.05 42965.23 47935.55 2018-05-23 01:12:42.000 143 21253.98 268.02 42965.18 47935.55 2018-05-23 01:12:43.000 143 21253.92 268.02 42965.12 47935.55 2018-05-23 01:12:44.000 143 21253.94 268.03 42965.20 47935.59 2018-05-23 01:12:45.000 143 21254.05 267.93 42965.25 47935.56 2018-05-23 01:12:46.000 143 21254.10 267.86 42965.27 47935.58 2018-05-23 01:12:47.000 143 21254.06 267.81 42965.22 47935.60 2018-05-23 01:12:48.000 143 21254.10 267.82 42965.26 47935.65 2018-05-23 01:12:49.000 143 21254.08 267.85 42965.27 47935.71 2018-05-23 01:12:50.000 143 21254.17 267.88 42965.27 47935.69 2018-05-23 01:12:51.000 143 21254.17 267.88 42965.27 47935.67 2018-05-23 01:12:52.000 143 21254.17 267.86 42965.25 47935.70 2018-05-23 01:12:53.000 143 21254.22 267.91 42965.24 47935.73 2018-05-23 01:12:54.000 143 21254.17 267.92 42965.28 47935.71 2018-05-23 01:12:55.000 143 21254.22 267.86 42965.28 47935.74 2018-05-23 01:12:56.000 143 21254.31 267.85 42965.30 47935.83 2018-05-23 01:12:57.000 143 21254.30 267.80 42965.34 47935.76 2018-05-23 01:12:58.000 143 21254.31 267.75 42965.36 47935.81 2018-05-23 01:12:59.000 143 21254.32 267.74 42965.33 47935.85 2018-05-23 01:13:00.000 143 21254.27 267.74 42965.36 47935.83 2018-05-23 01:13:01.000 143 21254.28 267.75 42965.41 47935.85 2018-05-23 01:13:02.000 143 21254.26 267.73 42965.40 47935.86 2018-05-23 01:13:03.000 143 21254.34 267.77 42965.33 47935.86 2018-05-23 01:13:04.000 143 21254.37 267.70 42965.36 47935.89 2018-05-23 01:13:05.000 143 21254.39 267.69 42965.40 47935.87 2018-05-23 01:13:06.000 143 21254.40 267.69 42965.36 47935.89 2018-05-23 01:13:07.000 143 21254.42 267.63 42965.40 47935.91 2018-05-23 01:13:08.000 143 21254.40 267.61 42965.40 47935.92 2018-05-23 01:13:09.000 143 21254.45 267.58 42965.33 47935.93 2018-05-23 01:13:10.000 143 21254.43 267.54 42965.35 47935.93 2018-05-23 01:13:11.000 143 21254.44 267.53 42965.46 47935.92 2018-05-23 01:13:12.000 143 21254.49 267.50 42965.42 47935.91 2018-05-23 01:13:13.000 143 21254.51 267.40 42965.42 47935.93 2018-05-23 01:13:14.000 143 21254.42 267.40 42965.46 47936.01 2018-05-23 01:13:15.000 143 21254.44 267.45 42965.46 47935.96 2018-05-23 01:13:16.000 143 21254.45 267.45 42965.46 47935.98 2018-05-23 01:13:17.000 143 21254.46 267.28 42965.47 47935.98 2018-05-23 01:13:18.000 143 21254.45 267.22 42965.47 47936.02 2018-05-23 01:13:19.000 143 21254.44 267.27 42965.45 47936.04 2018-05-23 01:13:20.000 143 21254.44 267.18 42965.45 47935.98 2018-05-23 01:13:21.000 143 21254.52 267.18 42965.50 47935.99 2018-05-23 01:13:22.000 143 21254.54 267.17 42965.51 47936.04 2018-05-23 01:13:23.000 143 21254.47 267.13 42965.48 47936.04 2018-05-23 01:13:24.000 143 21254.52 267.13 42965.50 47936.02 2018-05-23 01:13:25.000 143 21254.51 267.14 42965.50 47936.01 2018-05-23 01:13:26.000 143 21254.52 267.07 42965.49 47936.04 2018-05-23 01:13:27.000 143 21254.47 267.08 42965.55 47936.03 2018-05-23 01:13:28.000 143 21254.45 267.09 42965.53 47936.02 2018-05-23 01:13:29.000 143 21254.52 267.01 42965.56 47936.06 2018-05-23 01:13:30.000 143 21254.55 266.94 42965.55 47936.03 2018-05-23 01:13:31.000 143 21254.48 266.89 42965.51 47936.03 2018-05-23 01:13:32.000 143 21254.41 266.99 42965.53 47936.03 2018-05-23 01:13:33.000 143 21254.48 266.96 42965.53 47936.03 2018-05-23 01:13:34.000 143 21254.45 266.93 42965.49 47936.00 2018-05-23 01:13:35.000 143 21254.48 266.89 42965.48 47936.01 2018-05-23 01:13:36.000 143 21254.47 266.77 42965.48 47936.00 2018-05-23 01:13:37.000 143 21254.39 266.80 42965.48 47936.03 2018-05-23 01:13:38.000 143 21254.43 266.81 42965.46 47936.01 2018-05-23 01:13:39.000 143 21254.46 266.67 42965.49 47935.97 2018-05-23 01:13:40.000 143 21254.46 266.68 42965.53 47935.98 2018-05-23 01:13:41.000 143 21254.45 266.69 42965.56 47936.03 2018-05-23 01:13:42.000 143 21254.45 266.67 42965.50 47936.02 2018-05-23 01:13:43.000 143 21254.49 266.57 42965.49 47936.07 2018-05-23 01:13:44.000 143 21254.54 266.51 42965.53 47936.03 2018-05-23 01:13:45.000 143 21254.51 266.39 42965.53 47936.06 2018-05-23 01:13:46.000 143 21254.60 266.39 42965.53 47936.07 2018-05-23 01:13:47.000 143 21254.60 266.39 42965.55 47936.12 2018-05-23 01:13:48.000 143 21254.64 266.34 42965.57 47936.14 2018-05-23 01:13:49.000 143 21254.59 266.31 42965.56 47936.13 2018-05-23 01:13:50.000 143 21254.61 266.30 42965.52 47936.15 2018-05-23 01:13:51.000 143 21254.65 266.26 42965.59 47936.16 2018-05-23 01:13:52.000 143 21254.64 266.23 42965.62 47936.16 2018-05-23 01:13:53.000 143 21254.67 266.14 42965.59 47936.12 2018-05-23 01:13:54.000 143 21254.68 266.11 42965.55 47936.23 2018-05-23 01:13:55.000 143 21254.72 266.19 42965.49 47936.18 2018-05-23 01:13:56.000 143 21254.73 266.22 42965.53 47936.15 2018-05-23 01:13:57.000 143 21254.63 266.09 42965.57 47936.20 2018-05-23 01:13:58.000 143 21254.66 266.14 42965.58 47936.20 2018-05-23 01:13:59.000 143 21254.62 266.14 42965.57 47936.16 2018-05-23 01:14:00.000 143 21254.69 266.19 42965.58 47936.20 2018-05-23 01:14:01.000 143 21254.71 266.19 42965.59 47936.20 2018-05-23 01:14:02.000 143 21254.67 266.23 42965.58 47936.22 2018-05-23 01:14:03.000 143 21254.72 266.24 42965.56 47936.15 2018-05-23 01:14:04.000 143 21254.68 266.24 42965.57 47936.18 2018-05-23 01:14:05.000 143 21254.65 266.23 42965.57 47936.17 2018-05-23 01:14:06.000 143 21254.61 266.30 42965.49 47936.15 2018-05-23 01:14:07.000 143 21254.60 266.31 42965.53 47936.14 2018-05-23 01:14:08.000 143 21254.62 266.34 42965.50 47936.09 2018-05-23 01:14:09.000 143 21254.56 266.36 42965.47 47936.08 2018-05-23 01:14:10.000 143 21254.48 266.36 42965.49 47936.07 2018-05-23 01:14:11.000 143 21254.51 266.47 42965.46 47936.05 2018-05-23 01:14:12.000 143 21254.52 266.56 42965.37 47936.04 2018-05-23 01:14:13.000 143 21254.43 266.58 42965.41 47935.99 2018-05-23 01:14:14.000 143 21254.40 266.66 42965.38 47935.98 2018-05-23 01:14:15.000 143 21254.39 266.72 42965.41 47935.96 2018-05-23 01:14:16.000 143 21254.35 266.78 42965.42 47935.91 2018-05-23 01:14:17.000 143 21254.33 266.80 42965.38 47935.88 2018-05-23 01:14:18.000 143 21254.34 266.84 42965.35 47935.87 2018-05-23 01:14:19.000 143 21254.31 266.90 42965.38 47935.82 2018-05-23 01:14:20.000 143 21254.26 266.85 42965.36 47935.84 2018-05-23 01:14:21.000 143 21254.26 266.86 42965.36 47935.81 2018-05-23 01:14:22.000 143 21254.29 266.85 42965.33 47935.81 2018-05-23 01:14:23.000 143 21254.28 266.88 42965.37 47935.76 2018-05-23 01:14:24.000 143 21254.25 266.89 42965.35 47935.75 2018-05-23 01:14:25.000 143 21254.27 266.90 42965.36 47935.79 2018-05-23 01:14:26.000 143 21254.22 266.84 42965.37 47935.76 2018-05-23 01:14:27.000 143 21254.27 266.89 42965.36 47935.79 2018-05-23 01:14:28.000 143 21254.20 266.84 42965.38 47935.76 2018-05-23 01:14:29.000 143 21254.25 266.81 42965.38 47935.79 2018-05-23 01:14:30.000 143 21254.32 266.85 42965.38 47935.81 2018-05-23 01:14:31.000 143 21254.33 266.82 42965.44 47935.83 2018-05-23 01:14:32.000 143 21254.41 266.80 42965.33 47935.84 2018-05-23 01:14:33.000 143 21254.37 266.84 42965.41 47935.89 2018-05-23 01:14:34.000 143 21254.49 266.82 42965.42 47935.87 2018-05-23 01:14:35.000 143 21254.56 266.82 42965.46 47935.91 2018-05-23 01:14:36.000 143 21254.54 266.77 42965.42 47935.92 2018-05-23 01:14:37.000 143 21254.57 266.73 42965.38 47936.00 2018-05-23 01:14:38.000 143 21254.57 266.73 42965.38 47935.98 2018-05-23 01:14:39.000 143 21254.60 266.73 42965.44 47936.02 2018-05-23 01:14:40.000 143 21254.62 266.69 42965.47 47935.98 2018-05-23 01:14:41.000 143 21254.66 266.72 42965.44 47936.02 2018-05-23 01:14:42.000 143 21254.69 266.75 42965.42 47936.06 2018-05-23 01:14:43.000 143 21254.72 266.78 42965.45 47936.04 2018-05-23 01:14:44.000 143 21254.73 266.70 42965.44 47936.09 2018-05-23 01:14:45.000 143 21254.75 266.67 42965.38 47936.09 2018-05-23 01:14:46.000 143 21254.80 266.66 42965.40 47936.08 2018-05-23 01:14:47.000 143 21254.76 266.79 42965.42 47936.08 2018-05-23 01:14:48.000 143 21254.73 266.86 42965.40 47936.02 2018-05-23 01:14:49.000 143 21254.68 266.94 42965.34 47936.03 2018-05-23 01:14:50.000 143 21254.62 266.95 42965.30 47936.00 2018-05-23 01:14:51.000 143 21254.65 266.97 42965.27 47935.86 2018-05-23 01:14:52.000 143 21254.65 267.01 42965.26 47935.89 2018-05-23 01:14:53.000 143 21254.62 267.03 42965.26 47935.87 2018-05-23 01:14:54.000 143 21254.55 267.05 42965.24 47935.83 2018-05-23 01:14:55.000 143 21254.58 266.98 42965.18 47935.84 2018-05-23 01:14:56.000 143 21254.58 266.94 42965.19 47935.81 2018-05-23 01:14:57.000 143 21254.49 267.04 42965.27 47935.85 2018-05-23 01:14:58.000 143 21254.51 266.95 42965.27 47935.84 2018-05-23 01:14:59.000 143 21254.44 266.97 42965.26 47935.85 2018-05-23 01:15:00.000 143 21254.44 266.86 42965.32 47935.88 2018-05-23 01:15:01.000 143 21254.44 266.92 42965.36 47935.85 2018-05-23 01:15:02.000 143 21254.42 266.92 42965.36 47935.83 2018-05-23 01:15:03.000 143 21254.40 266.80 42965.38 47935.84 2018-05-23 01:15:04.000 143 21254.37 266.78 42965.41 47935.89 2018-05-23 01:15:05.000 143 21254.44 266.72 42965.42 47935.91 2018-05-23 01:15:06.000 143 21254.35 266.70 42965.45 47935.89 2018-05-23 01:15:07.000 143 21254.32 266.70 42965.42 47935.88 2018-05-23 01:15:08.000 143 21254.24 266.63 42965.49 47935.88 2018-05-23 01:15:09.000 143 21254.30 266.65 42965.50 47935.90 2018-05-23 01:15:10.000 143 21254.37 266.73 42965.45 47935.89 2018-05-23 01:15:11.000 143 21254.34 266.76 42965.44 47935.90 2018-05-23 01:15:12.000 143 21254.37 266.78 42965.41 47935.90 2018-05-23 01:15:13.000 143 21254.43 266.70 42965.40 47935.90 2018-05-23 01:15:14.000 143 21254.45 266.67 42965.37 47935.93 2018-05-23 01:15:15.000 143 21254.49 266.70 42965.41 47935.95 2018-05-23 01:15:16.000 143 21254.51 266.66 42965.38 47935.90 2018-05-23 01:15:17.000 143 21254.52 266.68 42965.38 47935.96 2018-05-23 01:15:18.000 143 21254.51 266.66 42965.44 47935.97 2018-05-23 01:15:19.000 143 21254.49 266.65 42965.42 47935.92 2018-05-23 01:15:20.000 143 21254.47 266.74 42965.44 47935.96 2018-05-23 01:15:21.000 143 21254.45 266.71 42965.40 47935.93 2018-05-23 01:15:22.000 143 21254.43 266.72 42965.38 47935.97 2018-05-23 01:15:23.000 143 21254.42 266.79 42965.39 47935.96 2018-05-23 01:15:24.000 143 21254.45 266.82 42965.44 47935.92 2018-05-23 01:15:25.000 143 21254.44 266.82 42965.45 47935.94 2018-05-23 01:15:26.000 143 21254.43 266.88 42965.41 47935.88 2018-05-23 01:15:27.000 143 21254.41 266.93 42965.37 47935.88 2018-05-23 01:15:28.000 143 21254.53 266.89 42965.38 47935.92 2018-05-23 01:15:29.000 143 21254.53 266.93 42965.35 47935.88 2018-05-23 01:15:30.000 143 21254.50 266.95 42965.36 47935.90 2018-05-23 01:15:31.000 143 21254.59 266.90 42965.34 47935.98 2018-05-23 01:15:32.000 143 21254.58 266.92 42965.37 47935.99 2018-05-23 01:15:33.000 143 21254.63 266.93 42965.42 47936.01 2018-05-23 01:15:34.000 143 21254.66 266.93 42965.46 47936.00 2018-05-23 01:15:35.000 143 21254.65 266.99 42965.47 47936.06 2018-05-23 01:15:36.000 143 21254.71 267.06 42965.45 47935.99 2018-05-23 01:15:37.000 143 21254.73 267.07 42965.42 47936.09 2018-05-23 01:15:38.000 143 21254.72 267.16 42965.40 47936.00 2018-05-23 01:15:39.000 143 21254.68 267.14 42965.38 47936.04 2018-05-23 01:15:40.000 143 21254.72 267.22 42965.39 47936.04 2018-05-23 01:15:41.000 143 21254.75 267.21 42965.42 47936.03 2018-05-23 01:15:42.000 143 21254.65 267.22 42965.40 47936.04 2018-05-23 01:15:43.000 143 21254.68 267.14 42965.40 47936.09 2018-05-23 01:15:44.000 143 21254.66 267.20 42965.47 47936.07 2018-05-23 01:15:45.000 143 21254.69 267.19 42965.47 47936.04 2018-05-23 01:15:46.000 143 21254.76 267.18 42965.40 47936.08 2018-05-23 01:15:47.000 143 21254.64 267.06 42965.44 47936.02 2018-05-23 01:15:48.000 143 21254.73 266.96 42965.47 47936.09 2018-05-23 01:15:49.000 143 21254.80 266.95 42965.49 47936.15 2018-05-23 01:15:50.000 143 21254.85 266.89 42965.47 47936.13 2018-05-23 01:15:51.000 143 21254.95 266.87 42965.51 47936.19 2018-05-23 01:15:52.000 143 21254.93 266.87 42965.57 47936.21 2018-05-23 01:15:53.000 143 21254.93 266.82 42965.61 47936.23 2018-05-23 01:15:54.000 143 21255.02 266.74 42965.60 47936.22 2018-05-23 01:15:55.000 143 21255.03 266.76 42965.63 47936.33 2018-05-23 01:15:56.000 143 21255.03 266.70 42965.63 47936.38 2018-05-23 01:15:57.000 143 21255.09 266.62 42965.59 47936.35 2018-05-23 01:15:58.000 143 21255.23 266.64 42965.65 47936.35 2018-05-23 01:15:59.000 143 21255.30 266.61 42965.63 47936.45 2018-05-23 01:16:00.000 143 21255.36 266.57 42965.63 47936.50 2018-05-23 01:16:01.000 143 21255.37 266.57 42965.65 47936.47 2018-05-23 01:16:02.000 143 21255.44 266.52 42965.71 47936.55 2018-05-23 01:16:03.000 143 21255.44 266.43 42965.71 47936.59 2018-05-23 01:16:04.000 143 21255.47 266.44 42965.71 47936.59 2018-05-23 01:16:05.000 143 21255.57 266.49 42965.71 47936.64 2018-05-23 01:16:06.000 143 21255.66 266.45 42965.75 47936.67 2018-05-23 01:16:07.000 143 21255.67 266.49 42965.75 47936.67 2018-05-23 01:16:08.000 143 21255.80 266.58 42965.71 47936.77 2018-05-23 01:16:09.000 143 21255.76 266.53 42965.72 47936.75 2018-05-23 01:16:10.000 143 21255.85 266.58 42965.69 47936.76 2018-05-23 01:16:11.000 143 21255.92 266.59 42965.64 47936.79 2018-05-23 01:16:12.000 143 21255.89 266.63 42965.66 47936.80 2018-05-23 01:16:13.000 143 21255.92 266.54 42965.65 47936.83 2018-05-23 01:16:14.000 143 21255.92 266.55 42965.65 47936.82 2018-05-23 01:16:15.000 143 21255.89 266.59 42965.69 47936.81 2018-05-23 01:16:16.000 143 21255.92 266.53 42965.69 47936.82 2018-05-23 01:16:17.000 143 21255.99 266.51 42965.66 47936.83 2018-05-23 01:16:18.000 143 21256.10 266.52 42965.63 47936.88 2018-05-23 01:16:19.000 143 21256.03 266.42 42965.62 47936.84 2018-05-23 01:16:20.000 143 21256.07 266.46 42965.65 47936.86 2018-05-23 01:16:21.000 143 21256.10 266.49 42965.70 47936.85 2018-05-23 01:16:22.000 143 21256.12 266.42 42965.65 47936.91 2018-05-23 01:16:23.000 143 21256.15 266.38 42965.68 47936.85 2018-05-23 01:16:24.000 143 21256.20 266.45 42965.65 47936.93 2018-05-23 01:16:25.000 143 21256.18 266.51 42965.62 47936.88 2018-05-23 01:16:26.000 143 21256.19 266.54 42965.57 47936.85 2018-05-23 01:16:27.000 143 21256.18 266.51 42965.55 47936.80 2018-05-23 01:16:28.000 143 21256.14 266.55 42965.55 47936.83 2018-05-23 01:16:29.000 143 21256.16 266.58 42965.55 47936.81 2018-05-23 01:16:30.000 143 21256.11 266.53 42965.57 47936.78 2018-05-23 01:16:31.000 143 21256.13 266.57 42965.61 47936.78 2018-05-23 01:16:32.000 143 21256.16 266.59 42965.53 47936.74 2018-05-23 01:16:33.000 143 21256.09 266.53 42965.46 47936.74 2018-05-23 01:16:34.000 143 21256.14 266.54 42965.42 47936.76 2018-05-23 01:16:35.000 143 21256.16 266.50 42965.40 47936.76 2018-05-23 01:16:36.000 143 21256.20 266.53 42965.42 47936.71 2018-05-23 01:16:37.000 143 21256.17 266.46 42965.47 47936.72 2018-05-23 01:16:38.000 143 21256.22 266.56 42965.44 47936.70 2018-05-23 01:16:39.000 143 21256.27 266.58 42965.44 47936.72 2018-05-23 01:16:40.000 143 21256.21 266.63 42965.41 47936.71 2018-05-23 01:16:41.000 143 21256.21 266.58 42965.44 47936.73 2018-05-23 01:16:42.000 143 21256.25 266.62 42965.47 47936.67 2018-05-23 01:16:43.000 143 21256.27 266.60 42965.41 47936.73 2018-05-23 01:16:44.000 143 21256.27 266.56 42965.37 47936.71 2018-05-23 01:16:45.000 143 21256.30 266.48 42965.37 47936.70 2018-05-23 01:16:46.000 143 21256.30 266.48 42965.38 47936.71 2018-05-23 01:16:47.000 143 21256.32 266.51 42965.38 47936.73 2018-05-23 01:16:48.000 143 21256.35 266.57 42965.34 47936.77 2018-05-23 01:16:49.000 143 21256.37 266.60 42965.36 47936.71 2018-05-23 01:16:50.000 143 21256.37 266.59 42965.38 47936.79 2018-05-23 01:16:51.000 143 21256.37 266.58 42965.35 47936.69 2018-05-23 01:16:52.000 143 21256.42 266.52 42965.36 47936.77 2018-05-23 01:16:53.000 143 21256.36 266.57 42965.33 47936.77 2018-05-23 01:16:54.000 143 21256.39 266.64 42965.36 47936.77 2018-05-23 01:16:55.000 143 21256.47 266.58 42965.39 47936.76 2018-05-23 01:16:56.000 143 21256.49 266.56 42965.38 47936.79 2018-05-23 01:16:57.000 143 21256.52 266.61 42965.33 47936.79 2018-05-23 01:16:58.000 143 21256.49 266.60 42965.32 47936.81 2018-05-23 01:16:59.000 143 21256.50 266.57 42965.34 47936.80 2018-05-23 01:17:00.000 143 21256.52 266.57 42965.34 47936.82 2018-05-23 01:17:01.000 143 21256.53 266.55 42965.34 47936.80 2018-05-23 01:17:02.000 143 21256.49 266.53 42965.34 47936.84 2018-05-23 01:17:03.000 143 21256.53 266.55 42965.32 47936.85 2018-05-23 01:17:04.000 143 21256.50 266.60 42965.30 47936.77 2018-05-23 01:17:05.000 143 21256.48 266.63 42965.36 47936.83 2018-05-23 01:17:06.000 143 21256.53 266.60 42965.32 47936.83 2018-05-23 01:17:07.000 143 21256.49 266.58 42965.30 47936.80 2018-05-23 01:17:08.000 143 21256.47 266.50 42965.33 47936.83 2018-05-23 01:17:09.000 143 21256.43 266.50 42965.33 47936.80 2018-05-23 01:17:10.000 143 21256.40 266.52 42965.35 47936.80 2018-05-23 01:17:11.000 143 21256.34 266.44 42965.38 47936.79 2018-05-23 01:17:12.000 143 21256.33 266.43 42965.41 47936.83 2018-05-23 01:17:13.000 143 21256.28 266.43 42965.40 47936.80 2018-05-23 01:17:14.000 143 21256.31 266.37 42965.40 47936.79 2018-05-23 01:17:15.000 143 21256.29 266.32 42965.47 47936.75 2018-05-23 01:17:16.000 143 21256.31 266.27 42965.44 47936.78 2018-05-23 01:17:17.000 143 21256.29 266.27 42965.43 47936.75 2018-05-23 01:17:18.000 143 21256.27 266.24 42965.37 47936.76 2018-05-23 01:17:19.000 143 21256.27 266.24 42965.36 47936.74 2018-05-23 01:17:20.000 143 21256.17 266.18 42965.44 47936.78 2018-05-23 01:17:21.000 143 21256.19 266.15 42965.49 47936.71 2018-05-23 01:17:22.000 143 21256.19 266.15 42965.49 47936.77 2018-05-23 01:17:23.000 143 21256.22 266.10 42965.39 47936.74 2018-05-23 01:17:24.000 143 21256.16 266.11 42965.47 47936.71 2018-05-23 01:17:25.000 143 21256.14 266.08 42965.49 47936.76 2018-05-23 01:17:26.000 143 21256.11 266.02 42965.49 47936.66 2018-05-23 01:17:27.000 143 21256.17 266.00 42965.46 47936.76 2018-05-23 01:17:28.000 143 21256.12 266.07 42965.49 47936.74 2018-05-23 01:17:29.000 143 21256.06 265.98 42965.53 47936.75 2018-05-23 01:17:30.000 143 21256.07 265.94 42965.51 47936.73 2018-05-23 01:17:31.000 143 21256.05 266.00 42965.52 47936.72 2018-05-23 01:17:32.000 143 21256.06 265.94 42965.47 47936.73 2018-05-23 01:17:33.000 143 21256.07 265.93 42965.51 47936.74 2018-05-23 01:17:34.000 143 21256.06 265.87 42965.49 47936.73 2018-05-23 01:17:35.000 143 21256.12 265.94 42965.50 47936.72 2018-05-23 01:17:36.000 143 21256.11 265.93 42965.55 47936.75 2018-05-23 01:17:37.000 143 21256.10 265.91 42965.50 47936.72 2018-05-23 01:17:38.000 143 21256.06 265.98 42965.57 47936.73 2018-05-23 01:17:39.000 143 21256.02 265.97 42965.51 47936.75 2018-05-23 01:17:40.000 143 21255.99 266.04 42965.45 47936.73 2018-05-23 01:17:41.000 143 21255.98 266.03 42965.46 47936.71 2018-05-23 01:17:42.000 143 21255.93 266.02 42965.47 47936.64 2018-05-23 01:17:43.000 143 21255.87 266.15 42965.41 47936.66 2018-05-23 01:17:44.000 143 21255.84 266.20 42965.44 47936.64 2018-05-23 01:17:45.000 143 21255.83 266.15 42965.47 47936.64 2018-05-23 01:17:46.000 143 21255.87 266.14 42965.47 47936.63 2018-05-23 01:17:47.000 143 21255.81 266.11 42965.40 47936.61 2018-05-23 01:17:48.000 143 21255.86 266.18 42965.34 47936.59 2018-05-23 01:17:49.000 143 21255.85 266.11 42965.40 47936.58 2018-05-23 01:17:50.000 143 21255.93 266.10 42965.42 47936.61 2018-05-23 01:17:51.000 143 21255.86 266.08 42965.42 47936.56 2018-05-23 01:17:52.000 143 21255.83 266.16 42965.41 47936.58 2018-05-23 01:17:53.000 143 21255.93 266.15 42965.41 47936.60 2018-05-23 01:17:54.000 143 21255.91 266.20 42965.41 47936.57 2018-05-23 01:17:55.000 143 21255.88 266.23 42965.42 47936.59 2018-05-23 01:17:56.000 143 21255.90 266.21 42965.40 47936.56 2018-05-23 01:17:57.000 143 21255.90 266.23 42965.30 47936.58 2018-05-23 01:17:58.000 143 21255.83 266.24 42965.29 47936.58 2018-05-23 01:17:59.000 143 21255.91 266.31 42965.34 47936.58 2018-05-23 01:18:00.000 143 21255.92 266.30 42965.37 47936.56 2018-05-23 01:18:01.000 143 21255.97 266.31 42965.37 47936.57 2018-05-23 01:18:02.000 143 21255.95 266.36 42965.38 47936.57 2018-05-23 01:18:03.000 143 21255.94 266.37 42965.36 47936.58 2018-05-23 01:18:04.000 143 21256.00 266.30 42965.41 47936.60 2018-05-23 01:18:05.000 143 21255.96 266.43 42965.39 47936.60 2018-05-23 01:18:06.000 143 21255.96 266.37 42965.42 47936.62 2018-05-23 01:18:07.000 143 21255.98 266.38 42965.42 47936.63 2018-05-23 01:18:08.000 143 21256.03 266.39 42965.45 47936.62 2018-05-23 01:18:09.000 143 21256.14 266.43 42965.41 47936.64 2018-05-23 01:18:10.000 143 21256.12 266.43 42965.47 47936.68 2018-05-23 01:18:11.000 143 21256.07 266.42 42965.45 47936.62 2018-05-23 01:18:12.000 143 21256.09 266.47 42965.42 47936.63 2018-05-23 01:18:13.000 143 21256.06 266.48 42965.40 47936.62 2018-05-23 01:18:14.000 143 21256.06 266.42 42965.40 47936.68 2018-05-23 01:18:15.000 143 21256.08 266.47 42965.37 47936.65 2018-05-23 01:18:16.000 143 21256.09 266.48 42965.38 47936.62 2018-05-23 01:18:17.000 143 21256.05 266.53 42965.40 47936.62 2018-05-23 01:18:18.000 143 21256.01 266.52 42965.42 47936.63 2018-05-23 01:18:19.000 143 21256.00 266.61 42965.42 47936.62 2018-05-23 01:18:20.000 143 21256.02 266.62 42965.38 47936.65 2018-05-23 01:18:21.000 143 21256.00 266.61 42965.41 47936.59 2018-05-23 01:18:22.000 143 21255.99 266.64 42965.45 47936.60 2018-05-23 01:18:23.000 143 21255.98 266.55 42965.41 47936.62 2018-05-23 01:18:24.000 143 21255.90 266.63 42965.42 47936.65 2018-05-23 01:18:25.000 143 21256.00 266.64 42965.43 47936.59 2018-05-23 01:18:26.000 143 21255.97 266.63 42965.42 47936.58 2018-05-23 01:18:27.000 143 21255.96 266.62 42965.42 47936.60 2018-05-23 01:18:28.000 143 21255.89 266.63 42965.43 47936.59 2018-05-23 01:18:29.000 143 21255.92 266.64 42965.45 47936.65 2018-05-23 01:18:30.000 143 21255.91 266.66 42965.38 47936.57 2018-05-23 01:18:31.000 143 21255.87 266.70 42965.40 47936.58 2018-05-23 01:18:32.000 143 21255.91 266.62 42965.42 47936.60 2018-05-23 01:18:33.000 143 21255.88 266.61 42965.46 47936.60 2018-05-23 01:18:34.000 143 21255.84 266.62 42965.44 47936.58 2018-05-23 01:18:35.000 143 21255.80 266.65 42965.42 47936.60 2018-05-23 01:18:36.000 143 21255.84 266.65 42965.35 47936.62 2018-05-23 01:18:37.000 143 21255.82 266.71 42965.41 47936.59 2018-05-23 01:18:38.000 143 21255.82 266.77 42965.42 47936.60 2018-05-23 01:18:39.000 143 21255.86 266.75 42965.44 47936.54 2018-05-23 01:18:40.000 143 21255.91 266.76 42965.46 47936.60 2018-05-23 01:18:41.000 143 21255.83 266.90 42965.49 47936.58 2018-05-23 01:18:42.000 143 21255.84 266.93 42965.44 47936.58 2018-05-23 01:18:43.000 143 21255.88 266.83 42965.44 47936.55 2018-05-23 01:18:44.000 143 21255.79 266.88 42965.47 47936.55 2018-05-23 01:18:45.000 143 21255.80 266.92 42965.50 47936.51 2018-05-23 01:18:46.000 143 21255.80 266.87 42965.45 47936.54 2018-05-23 01:18:47.000 143 21255.82 266.87 42965.44 47936.61 2018-05-23 01:18:48.000 143 21255.86 266.89 42965.41 47936.52 2018-05-23 01:18:49.000 143 21255.77 266.91 42965.45 47936.53 2018-05-23 01:18:50.000 143 21255.76 266.86 42965.47 47936.54 2018-05-23 01:18:51.000 143 21255.72 266.84 42965.41 47936.54 2018-05-23 01:18:52.000 143 21255.72 266.82 42965.46 47936.56 2018-05-23 01:18:53.000 143 21255.81 266.82 42965.48 47936.54 2018-05-23 01:18:54.000 143 21255.79 266.84 42965.48 47936.56 2018-05-23 01:18:55.000 143 21255.87 266.79 42965.45 47936.58 2018-05-23 01:18:56.000 143 21255.92 266.75 42965.42 47936.56 2018-05-23 01:18:57.000 143 21255.91 266.80 42965.40 47936.56 2018-05-23 01:18:58.000 143 21255.88 266.79 42965.41 47936.60 2018-05-23 01:18:59.000 143 21255.95 266.78 42965.39 47936.59 2018-05-23 01:19:00.000 143 21255.98 266.80 42965.42 47936.61 2018-05-23 01:19:01.000 143 21255.98 266.75 42965.40 47936.61 2018-05-23 01:19:02.000 143 21256.00 266.78 42965.39 47936.61 2018-05-23 01:19:03.000 143 21256.02 266.83 42965.42 47936.64 2018-05-23 01:19:04.000 143 21255.98 266.90 42965.45 47936.63 2018-05-23 01:19:05.000 143 21256.00 266.96 42965.43 47936.63 2018-05-23 01:19:06.000 143 21256.03 266.90 42965.42 47936.59 2018-05-23 01:19:07.000 143 21256.04 266.86 42965.45 47936.58 2018-05-23 01:19:08.000 143 21256.00 266.90 42965.49 47936.63 2018-05-23 01:19:09.000 143 21256.00 266.91 42965.45 47936.60 2018-05-23 01:19:10.000 143 21256.06 266.93 42965.42 47936.63 2018-05-23 01:19:11.000 143 21256.02 266.97 42965.44 47936.59 2018-05-23 01:19:12.000 143 21256.00 266.98 42965.42 47936.58 2018-05-23 01:19:13.000 143 21256.04 266.99 42965.40 47936.58 2018-05-23 01:19:14.000 143 21256.01 267.00 42965.46 47936.59 2018-05-23 01:19:15.000 143 21256.04 266.97 42965.42 47936.60 2018-05-23 01:19:16.000 143 21256.06 267.01 42965.38 47936.58 2018-05-23 01:19:17.000 143 21256.07 266.91 42965.34 47936.61 2018-05-23 01:19:18.000 143 21256.05 266.96 42965.35 47936.61 2018-05-23 01:19:19.000 143 21256.09 266.91 42965.39 47936.64 2018-05-23 01:19:20.000 143 21256.09 266.88 42965.44 47936.61 2018-05-23 01:19:21.000 143 21256.06 266.89 42965.45 47936.67 2018-05-23 01:19:22.000 143 21256.17 266.86 42965.37 47936.67 2018-05-23 01:19:23.000 143 21256.16 266.87 42965.37 47936.59 2018-05-23 01:19:24.000 143 21256.13 266.83 42965.41 47936.72 2018-05-23 01:19:25.000 143 21256.14 266.84 42965.38 47936.65 2018-05-23 01:19:26.000 143 21256.14 266.81 42965.41 47936.69 2018-05-23 01:19:27.000 143 21256.18 266.77 42965.42 47936.67 2018-05-23 01:19:28.000 143 21256.18 266.78 42965.43 47936.70 2018-05-23 01:19:29.000 143 21256.18 266.78 42965.41 47936.71 2018-05-23 01:19:30.000 143 21256.16 266.72 42965.46 47936.70 2018-05-23 01:19:31.000 143 21256.17 266.77 42965.49 47936.67 2018-05-23 01:19:32.000 143 21256.18 266.71 42965.45 47936.71 2018-05-23 01:19:33.000 143 21256.16 266.66 42965.42 47936.73 2018-05-23 01:19:34.000 143 21256.15 266.60 42965.46 47936.68 2018-05-23 01:19:35.000 143 21256.19 266.52 42965.45 47936.70 2018-05-23 01:19:36.000 143 21256.15 266.43 42965.42 47936.75 2018-05-23 01:19:37.000 143 21256.13 266.49 42965.45 47936.71 2018-05-23 01:19:38.000 143 21256.18 266.41 42965.47 47936.70 2018-05-23 01:19:39.000 143 21256.22 266.37 42965.47 47936.70 2018-05-23 01:19:40.000 143 21256.21 266.36 42965.53 47936.73 2018-05-23 01:19:41.000 143 21256.21 266.32 42965.53 47936.77 2018-05-23 01:19:42.000 143 21256.24 266.31 42965.50 47936.78 2018-05-23 01:19:43.000 143 21256.23 266.32 42965.49 47936.71 2018-05-23 01:19:44.000 143 21256.24 266.29 42965.53 47936.76 2018-05-23 01:19:45.000 143 21256.26 266.28 42965.50 47936.80 2018-05-23 01:19:46.000 143 21256.33 266.19 42965.53 47936.77 2018-05-23 01:19:47.000 143 21256.37 266.07 42965.51 47936.79 2018-05-23 01:19:48.000 143 21256.34 266.04 42965.55 47936.84 2018-05-23 01:19:49.000 143 21256.30 266.07 42965.59 47936.90 2018-05-23 01:19:50.000 143 21256.36 265.99 42965.59 47936.90 2018-05-23 01:19:51.000 143 21256.37 265.99 42965.59 47936.91 2018-05-23 01:19:52.000 143 21256.41 266.02 42965.61 47936.92 2018-05-23 01:19:53.000 143 21256.42 266.00 42965.56 47936.95 2018-05-23 01:19:54.000 143 21256.39 265.99 42965.61 47936.90 2018-05-23 01:19:55.000 143 21256.39 266.00 42965.61 47936.97 2018-05-23 01:19:56.000 143 21256.41 265.95 42965.63 47936.94 2018-05-23 01:19:57.000 143 21256.41 265.99 42965.62 47936.93 2018-05-23 01:19:58.000 143 21256.43 265.98 42965.57 47936.95 2018-05-23 01:19:59.000 143 21256.45 266.06 42965.51 47936.96 2018-05-23 01:20:00.000 143 21256.39 266.00 42965.55 47936.93 2018-05-23 01:20:01.000 143 21256.52 265.96 42965.52 47936.97 2018-05-23 01:20:02.000 143 21256.47 265.99 42965.57 47936.95 2018-05-23 01:20:03.000 143 21256.43 265.95 42965.52 47936.94 2018-05-23 01:20:04.000 143 21256.46 265.93 42965.51 47936.96 2018-05-23 01:20:05.000 143 21256.44 265.89 42965.55 47936.93 2018-05-23 01:20:06.000 143 21256.48 265.87 42965.55 47936.95 2018-05-23 01:20:07.000 143 21256.48 265.85 42965.53 47936.97 2018-05-23 01:20:08.000 143 21256.48 265.88 42965.57 47936.95 2018-05-23 01:20:09.000 143 21256.51 265.86 42965.57 47936.96 2018-05-23 01:20:10.000 143 21256.49 265.84 42965.50 47936.98 2018-05-23 01:20:11.000 143 21256.49 265.82 42965.57 47936.92 2018-05-23 01:20:12.000 143 21256.51 265.78 42965.53 47936.90 2018-05-23 01:20:13.000 143 21256.41 265.83 42965.51 47936.94 2018-05-23 01:20:14.000 143 21256.40 265.79 42965.56 47936.89 2018-05-23 01:20:15.000 143 21256.38 265.79 42965.52 47936.91 2018-05-23 01:20:16.000 143 21256.38 265.72 42965.53 47936.83 2018-05-23 01:20:17.000 143 21256.36 265.74 42965.55 47936.84 2018-05-23 01:20:18.000 143 21256.33 265.77 42965.53 47936.87 2018-05-23 01:20:19.000 143 21256.36 265.68 42965.50 47936.85 2018-05-23 01:20:20.000 143 21256.35 265.66 42965.49 47936.84 2018-05-23 01:20:21.000 143 21256.37 265.62 42965.53 47936.86 2018-05-23 01:20:22.000 143 21256.38 265.59 42965.49 47936.89 2018-05-23 01:20:23.000 143 21256.44 265.59 42965.49 47936.78 2018-05-23 01:20:24.000 143 21256.41 265.62 42965.53 47936.87 2018-05-23 01:20:25.000 143 21256.41 265.64 42965.50 47936.84 2018-05-23 01:20:26.000 143 21256.36 265.61 42965.52 47936.82 2018-05-23 01:20:27.000 143 21256.32 265.61 42965.55 47936.82 2018-05-23 01:20:28.000 143 21256.37 265.62 42965.55 47936.90 2018-05-23 01:20:29.000 143 21256.34 265.62 42965.52 47936.81 2018-05-23 01:20:30.000 143 21256.37 265.49 42965.55 47936.83 2018-05-23 01:20:31.000 143 21256.41 265.50 42965.46 47936.83 2018-05-23 01:20:32.000 143 21256.40 265.50 42965.47 47936.85 2018-05-23 01:20:33.000 143 21256.36 265.46 42965.47 47936.84 2018-05-23 01:20:34.000 143 21256.36 265.40 42965.44 47936.87 2018-05-23 01:20:35.000 143 21256.39 265.40 42965.44 47936.88 2018-05-23 01:20:36.000 143 21256.38 265.37 42965.49 47936.86 2018-05-23 01:20:37.000 143 21256.37 265.29 42965.49 47936.88 2018-05-23 01:20:38.000 143 21256.34 265.22 42965.51 47936.89 2018-05-23 01:20:39.000 143 21256.36 265.20 42965.50 47936.89 2018-05-23 01:20:40.000 143 21256.41 265.23 42965.53 47936.92 2018-05-23 01:20:41.000 143 21256.45 265.19 42965.53 47936.91 2018-05-23 01:20:42.000 143 21256.46 265.10 42965.51 47936.87 2018-05-23 01:20:43.000 143 21256.44 265.06 42965.53 47936.92 2018-05-23 01:20:44.000 143 21256.47 265.10 42965.51 47936.89 2018-05-23 01:20:45.000 143 21256.47 265.12 42965.53 47936.87 2018-05-23 01:20:46.000 143 21256.42 265.11 42965.55 47936.94 2018-05-23 01:20:47.000 143 21256.40 265.07 42965.52 47936.88 2018-05-23 01:20:48.000 143 21256.39 264.99 42965.52 47936.90 2018-05-23 01:20:49.000 143 21256.40 264.96 42965.56 47936.91 2018-05-23 01:20:50.000 143 21256.44 264.98 42965.53 47936.88 2018-05-23 01:20:51.000 143 21256.40 264.97 42965.55 47936.89 2018-05-23 01:20:52.000 143 21256.36 264.99 42965.58 47936.93 2018-05-23 01:20:53.000 143 21256.34 264.99 42965.55 47936.91 2018-05-23 01:20:54.000 143 21256.40 264.91 42965.53 47936.88 2018-05-23 01:20:55.000 143 21256.37 264.91 42965.53 47936.89 2018-05-23 01:20:56.000 143 21256.32 264.87 42965.55 47936.87 2018-05-23 01:20:57.000 143 21256.35 264.90 42965.52 47936.93 2018-05-23 01:20:58.000 143 21256.29 264.95 42965.56 47936.88 2018-05-23 01:20:59.000 143 21256.27 264.91 42965.57 47936.88 2018-05-23 01:21:00.000 143 21256.32 264.97 42965.55 47936.85 2018-05-23 01:21:01.000 143 21256.27 264.97 42965.57 47936.90 2018-05-23 01:21:02.000 143 21256.26 264.96 42965.56 47936.84 2018-05-23 01:21:03.000 143 21256.24 264.91 42965.55 47936.81 2018-05-23 01:21:04.000 143 21256.22 264.96 42965.55 47936.84 2018-05-23 01:21:05.000 143 21256.19 264.97 42965.57 47936.84 2018-05-23 01:21:06.000 143 21256.20 264.89 42965.56 47936.83 2018-05-23 01:21:07.000 143 21256.19 264.91 42965.55 47936.79 2018-05-23 01:21:08.000 143 21256.13 264.84 42965.51 47936.75 2018-05-23 01:21:09.000 143 21256.18 264.85 42965.47 47936.82 2018-05-23 01:21:10.000 143 21256.16 264.87 42965.45 47936.80 2018-05-23 01:21:11.000 143 21256.10 264.93 42965.55 47936.74 2018-05-23 01:21:12.000 143 21256.12 264.93 42965.56 47936.78 2018-05-23 01:21:13.000 143 21256.16 264.91 42965.52 47936.78 2018-05-23 01:21:14.000 143 21256.18 264.91 42965.51 47936.76 2018-05-23 01:21:15.000 143 21256.13 264.91 42965.48 47936.74 2018-05-23 01:21:16.000 143 21256.11 264.90 42965.47 47936.76 2018-05-23 01:21:17.000 143 21256.07 264.83 42965.50 47936.73 2018-05-23 01:21:18.000 143 21256.08 264.89 42965.47 47936.70 2018-05-23 01:21:19.000 143 21256.04 264.90 42965.47 47936.69 2018-05-23 01:21:20.000 143 21256.02 264.92 42965.47 47936.66 2018-05-23 01:21:21.000 143 21256.03 264.88 42965.48 47936.68 2018-05-23 01:21:22.000 143 21256.03 264.93 42965.47 47936.69 2018-05-23 01:21:23.000 143 21256.03 264.92 42965.50 47936.70 2018-05-23 01:21:24.000 143 21255.98 264.92 42965.48 47936.67 2018-05-23 01:21:25.000 143 21255.97 264.88 42965.48 47936.70 2018-05-23 01:21:26.000 143 21256.00 264.86 42965.49 47936.63 2018-05-23 01:21:27.000 143 21255.96 264.95 42965.47 47936.65 2018-05-23 01:21:28.000 143 21255.98 264.91 42965.46 47936.58 2018-05-23 01:21:29.000 143 21255.98 264.95 42965.44 47936.64 2018-05-23 01:21:30.000 143 21255.95 264.98 42965.47 47936.66 2018-05-23 01:21:31.000 143 21255.92 264.97 42965.44 47936.61 2018-05-23 01:21:32.000 143 21255.88 265.02 42965.42 47936.62 2018-05-23 01:21:33.000 143 21255.89 264.99 42965.45 47936.63 2018-05-23 01:21:34.000 143 21255.94 264.97 42965.49 47936.62 2018-05-23 01:21:35.000 143 21255.94 265.02 42965.49 47936.62 2018-05-23 01:21:36.000 143 21255.86 264.96 42965.50 47936.59 2018-05-23 01:21:37.000 143 21255.91 264.90 42965.51 47936.64 2018-05-23 01:21:38.000 143 21255.94 264.95 42965.55 47936.66 2018-05-23 01:21:39.000 143 21256.02 264.92 42965.55 47936.64 2018-05-23 01:21:40.000 143 21256.03 264.92 42965.58 47936.68 2018-05-23 01:21:41.000 143 21256.01 265.00 42965.56 47936.66 2018-05-23 01:21:42.000 143 21256.05 265.01 42965.55 47936.72 2018-05-23 01:21:43.000 143 21256.03 265.01 42965.55 47936.69 2018-05-23 01:21:44.000 143 21256.03 265.00 42965.57 47936.63 2018-05-23 01:21:45.000 143 21256.03 264.97 42965.59 47936.67 2018-05-23 01:21:46.000 143 21255.98 264.96 42965.57 47936.69 2018-05-23 01:21:47.000 143 21256.01 264.99 42965.55 47936.67 2018-05-23 01:21:48.000 143 21256.01 265.07 42965.49 47936.66 2018-05-23 01:21:49.000 143 21255.99 265.18 42965.56 47936.64 2018-05-23 01:21:50.000 143 21255.93 265.08 42965.55 47936.69 2018-05-23 01:21:51.000 143 21255.88 265.05 42965.46 47936.65 2018-05-23 01:21:52.000 143 21255.91 265.11 42965.51 47936.64 2018-05-23 01:21:53.000 143 21255.91 265.14 42965.51 47936.62 2018-05-23 01:21:54.000 143 21255.88 265.17 42965.50 47936.68 2018-05-23 01:21:55.000 143 21255.92 265.19 42965.55 47936.62 2018-05-23 01:21:56.000 143 21255.86 265.13 42965.51 47936.62 2018-05-23 01:21:57.000 143 21255.84 265.15 42965.55 47936.60 2018-05-23 01:21:58.000 143 21255.86 265.17 42965.49 47936.60 2018-05-23 01:21:59.000 143 21255.83 265.18 42965.47 47936.60 2018-05-23 01:22:00.000 143 21255.85 265.14 42965.49 47936.62 2018-05-23 01:22:01.000 143 21255.79 265.15 42965.52 47936.61 2018-05-23 01:22:02.000 143 21255.80 265.20 42965.52 47936.56 2018-05-23 01:22:03.000 143 21255.75 265.21 42965.49 47936.56 2018-05-23 01:22:04.000 143 21255.74 265.23 42965.46 47936.55 2018-05-23 01:22:05.000 143 21255.74 265.26 42965.49 47936.55 2018-05-23 01:22:06.000 143 21255.73 265.28 42965.47 47936.58 2018-05-23 01:22:07.000 143 21255.71 265.20 42965.49 47936.54 2018-05-23 01:22:08.000 143 21255.69 265.25 42965.45 47936.58 2018-05-23 01:22:09.000 143 21255.74 265.31 42965.46 47936.55 2018-05-23 01:22:10.000 143 21255.70 265.29 42965.46 47936.52 2018-05-23 01:22:11.000 143 21255.65 265.24 42965.46 47936.57 2018-05-23 01:22:12.000 143 21255.65 265.21 42965.51 47936.50 2018-05-23 01:22:13.000 143 21255.71 265.22 42965.52 47936.54 2018-05-23 01:22:14.000 143 21255.65 265.19 42965.49 47936.51 2018-05-23 01:22:15.000 143 21255.64 265.17 42965.51 47936.51 2018-05-23 01:22:16.000 143 21255.63 265.17 42965.49 47936.51 2018-05-23 01:22:17.000 143 21255.62 265.17 42965.49 47936.50 2018-05-23 01:22:18.000 143 21255.66 265.13 42965.43 47936.54 2018-05-23 01:22:19.000 143 21255.64 265.16 42965.47 47936.50 2018-05-23 01:22:20.000 143 21255.64 265.17 42965.46 47936.51 2018-05-23 01:22:21.000 143 21255.64 265.13 42965.52 47936.52 2018-05-23 01:22:22.000 143 21255.64 265.10 42965.52 47936.49 2018-05-23 01:22:23.000 143 21255.66 265.09 42965.53 47936.52 2018-05-23 01:22:24.000 143 21255.67 265.12 42965.49 47936.54 2018-05-23 01:22:25.000 143 21255.71 265.10 42965.49 47936.50 2018-05-23 01:22:26.000 143 21255.71 265.02 42965.51 47936.53 2018-05-23 01:22:27.000 143 21255.73 265.06 42965.49 47936.52 2018-05-23 01:22:28.000 143 21255.71 265.08 42965.53 47936.53 2018-05-23 01:22:29.000 143 21255.71 265.15 42965.53 47936.51 2018-05-23 01:22:30.000 143 21255.78 265.12 42965.46 47936.54 2018-05-23 01:22:31.000 143 21255.71 265.06 42965.49 47936.50 2018-05-23 01:22:32.000 143 21255.70 265.11 42965.49 47936.53 2018-05-23 01:22:33.000 143 21255.65 265.08 42965.45 47936.48 2018-05-23 01:22:34.000 143 21255.70 265.08 42965.44 47936.51 2018-05-23 01:22:35.000 143 21255.67 265.09 42965.42 47936.43 2018-05-23 01:22:36.000 143 21255.67 265.10 42965.42 47936.47 2018-05-23 01:22:37.000 143 21255.63 265.06 42965.39 47936.45 2018-05-23 01:22:38.000 143 21255.62 265.03 42965.38 47936.44 2018-05-23 01:22:39.000 143 21255.62 264.99 42965.40 47936.40 2018-05-23 01:22:40.000 143 21255.59 265.01 42965.41 47936.37 2018-05-23 01:22:41.000 143 21255.59 264.98 42965.44 47936.42 2018-05-23 01:22:42.000 143 21255.55 264.95 42965.40 47936.38 2018-05-23 01:22:43.000 143 21255.52 264.98 42965.39 47936.36 2018-05-23 01:22:44.000 143 21255.53 264.98 42965.33 47936.38 2018-05-23 01:22:45.000 143 21255.52 265.05 42965.34 47936.41 2018-05-23 01:22:46.000 143 21255.51 264.99 42965.34 47936.36 2018-05-23 01:22:47.000 143 21255.50 264.91 42965.36 47936.39 2018-05-23 01:22:48.000 143 21255.52 264.93 42965.37 47936.39 2018-05-23 01:22:49.000 143 21255.60 264.96 42965.35 47936.35 2018-05-23 01:22:50.000 143 21255.60 264.95 42965.40 47936.38 2018-05-23 01:22:51.000 143 21255.53 264.88 42965.40 47936.36 2018-05-23 01:22:52.000 143 21255.55 264.92 42965.43 47936.38 2018-05-23 01:22:53.000 143 21255.59 264.88 42965.38 47936.43 2018-05-23 01:22:54.000 143 21255.57 264.85 42965.33 47936.44 2018-05-23 01:22:55.000 143 21255.53 264.88 42965.32 47936.39 2018-05-23 01:22:56.000 143 21255.53 264.82 42965.28 47936.35 2018-05-23 01:22:57.000 143 21255.62 264.82 42965.32 47936.39 2018-05-23 01:22:58.000 143 21255.55 264.93 42965.33 47936.37 2018-05-23 01:22:59.000 143 21255.57 264.81 42965.32 47936.34 2018-05-23 01:23:00.000 143 21255.62 264.79 42965.33 47936.35 2018-05-23 01:23:01.000 143 21255.65 264.82 42965.30 47936.38 2018-05-23 01:23:02.000 143 21255.61 264.78 42965.32 47936.35 2018-05-23 01:23:03.000 143 21255.61 264.77 42965.34 47936.32 2018-05-23 01:23:04.000 143 21255.62 264.68 42965.35 47936.40 2018-05-23 01:23:05.000 143 21255.60 264.67 42965.42 47936.35 2018-05-23 01:23:06.000 143 21255.64 264.62 42965.40 47936.33 2018-05-23 01:23:07.000 143 21255.60 264.69 42965.39 47936.36 2018-05-23 01:23:08.000 143 21255.57 264.58 42965.40 47936.36 2018-05-23 01:23:09.000 143 21255.54 264.62 42965.38 47936.41 2018-05-23 01:23:10.000 143 21255.52 264.61 42965.37 47936.36 2018-05-23 01:23:11.000 143 21255.55 264.54 42965.40 47936.34 2018-05-23 01:23:12.000 143 21255.57 264.58 42965.39 47936.37 2018-05-23 01:23:13.000 143 21255.56 264.58 42965.36 47936.38 2018-05-23 01:23:14.000 143 21255.51 264.55 42965.36 47936.27 2018-05-23 01:23:15.000 143 21255.54 264.49 42965.38 47936.39 2018-05-23 01:23:16.000 143 21255.60 264.57 42965.43 47936.36 2018-05-23 01:23:17.000 143 21255.56 264.51 42965.42 47936.45 2018-05-23 01:23:18.000 143 21255.57 264.49 42965.38 47936.32 2018-05-23 01:23:19.000 143 21255.62 264.52 42965.40 47936.43 2018-05-23 01:23:20.000 143 21255.61 264.46 42965.38 47936.41 2018-05-23 01:23:21.000 143 21255.74 264.48 42965.33 47936.47 2018-05-23 01:23:22.000 143 21255.78 264.51 42965.36 47936.43 2018-05-23 01:23:23.000 143 21255.81 264.47 42965.42 47936.49 2018-05-23 01:23:24.000 143 21255.79 264.44 42965.42 47936.46 2018-05-23 01:23:25.000 143 21255.86 264.44 42965.43 47936.52 2018-05-23 01:23:26.000 143 21255.85 264.42 42965.40 47936.52 2018-05-23 01:23:27.000 143 21255.84 264.41 42965.41 47936.49 2018-05-23 01:23:28.000 143 21255.83 264.46 42965.41 47936.46 2018-05-23 01:23:29.000 143 21255.76 264.54 42965.42 47936.49 2018-05-23 01:23:30.000 143 21255.74 264.48 42965.36 47936.43 2018-05-23 01:23:31.000 143 21255.72 264.40 42965.41 47936.48 2018-05-23 01:23:32.000 143 21255.64 264.35 42965.44 47936.45 2018-05-23 01:23:33.000 143 21255.63 264.34 42965.42 47936.46 2018-05-23 01:23:34.000 143 21255.61 264.32 42965.42 47936.45 2018-05-23 01:23:35.000 143 21255.54 264.34 42965.47 47936.45 2018-05-23 01:23:36.000 143 21255.58 264.24 42965.47 47936.41 2018-05-23 01:23:37.000 143 21255.56 264.26 42965.47 47936.46 2018-05-23 01:23:38.000 143 21255.55 264.24 42965.48 47936.38 2018-05-23 01:23:39.000 143 21255.60 264.21 42965.47 47936.42 2018-05-23 01:23:40.000 143 21255.55 264.25 42965.45 47936.44 2018-05-23 01:23:41.000 143 21255.58 264.29 42965.49 47936.36 2018-05-23 01:23:42.000 143 21255.54 264.22 42965.44 47936.42 2018-05-23 01:23:43.000 143 21255.52 264.26 42965.45 47936.34 2018-05-23 01:23:44.000 143 21255.53 264.18 42965.46 47936.42 2018-05-23 01:23:45.000 143 21255.53 264.13 42965.42 47936.39 2018-05-23 01:23:46.000 143 21255.58 264.12 42965.42 47936.42 2018-05-23 01:23:47.000 143 21255.56 264.13 42965.44 47936.42 2018-05-23 01:23:48.000 143 21255.54 264.10 42965.51 47936.47 2018-05-23 01:23:49.000 143 21255.55 264.11 42965.49 47936.46 2018-05-23 01:23:50.000 143 21255.52 264.09 42965.55 47936.43 2018-05-23 01:23:51.000 143 21255.49 264.09 42965.53 47936.44 2018-05-23 01:23:52.000 143 21255.54 264.09 42965.47 47936.42 2018-05-23 01:23:53.000 143 21255.62 264.14 42965.49 47936.47 2018-05-23 01:23:54.000 143 21255.66 264.11 42965.49 47936.46 2018-05-23 01:23:55.000 143 21255.71 264.09 42965.46 47936.51 2018-05-23 01:23:56.000 143 21255.66 264.05 42965.47 47936.52 2018-05-23 01:23:57.000 143 21255.68 264.02 42965.53 47936.54 2018-05-23 01:23:58.000 143 21255.72 264.05 42965.59 47936.54 2018-05-23 01:23:59.000 143 21255.71 263.98 42965.55 47936.56 2018-05-23 01:24:00.000 143 21255.72 264.00 42965.56 47936.56 2018-05-23 01:24:01.000 143 21255.69 263.94 42965.56 47936.54 2018-05-23 01:24:02.000 143 21255.68 263.98 42965.55 47936.58 2018-05-23 01:24:03.000 143 21255.65 264.06 42965.51 47936.56 2018-05-23 01:24:04.000 143 21255.69 264.06 42965.50 47936.59 2018-05-23 01:24:05.000 143 21255.67 264.05 42965.46 47936.50 2018-05-23 01:24:06.000 143 21255.63 264.03 42965.49 47936.57 2018-05-23 01:24:07.000 143 21255.59 264.00 42965.56 47936.49 2018-05-23 01:24:08.000 143 21255.61 264.06 42965.49 47936.59 2018-05-23 01:24:09.000 143 21255.57 264.15 42965.50 47936.50 2018-05-23 01:24:10.000 143 21255.56 264.15 42965.49 47936.49 2018-05-23 01:24:11.000 143 21255.56 264.11 42965.51 47936.46 2018-05-23 01:24:12.000 143 21255.52 264.07 42965.44 47936.42 2018-05-23 01:24:13.000 143 21255.52 264.13 42965.41 47936.41 2018-05-23 01:24:14.000 143 21255.50 264.20 42965.40 47936.37 2018-05-23 01:24:15.000 143 21255.49 264.13 42965.46 47936.37 2018-05-23 01:24:16.000 143 21255.46 264.07 42965.46 47936.36 2018-05-23 01:24:17.000 143 21255.43 264.11 42965.43 47936.32 2018-05-23 01:24:18.000 143 21255.46 264.14 42965.36 47936.32 2018-05-23 01:24:19.000 143 21255.46 264.18 42965.36 47936.31 2018-05-23 01:24:20.000 143 21255.48 264.22 42965.36 47936.28 2018-05-23 01:24:21.000 143 21255.43 264.28 42965.34 47936.24 2018-05-23 01:24:22.000 143 21255.44 264.22 42965.34 47936.27 2018-05-23 01:24:23.000 143 21255.40 264.20 42965.36 47936.26 2018-05-23 01:24:24.000 143 21255.45 264.23 42965.34 47936.25 2018-05-23 01:24:25.000 143 21255.39 264.27 42965.37 47936.26 2018-05-23 01:24:26.000 143 21255.38 264.20 42965.38 47936.30 2018-05-23 01:24:27.000 143 21255.47 264.21 42965.35 47936.23 2018-05-23 01:24:28.000 143 21255.43 264.17 42965.33 47936.26 2018-05-23 01:24:29.000 143 21255.34 264.15 42965.35 47936.24 2018-05-23 01:24:30.000 143 21255.35 264.24 42965.36 47936.27 2018-05-23 01:24:31.000 143 21255.38 264.24 42965.32 47936.22 2018-05-23 01:24:32.000 143 21255.35 264.22 42965.39 47936.19 2018-05-23 01:24:33.000 143 21255.37 264.20 42965.33 47936.22 2018-05-23 01:24:34.000 143 21255.33 264.22 42965.32 47936.21 2018-05-23 01:24:35.000 143 21255.34 264.26 42965.34 47936.25 2018-05-23 01:24:36.000 143 21255.30 264.33 42965.28 47936.18 2018-05-23 01:24:37.000 143 21255.31 264.32 42965.30 47936.17 2018-05-23 01:24:38.000 143 21255.29 264.31 42965.34 47936.15 2018-05-23 01:24:39.000 143 21255.28 264.29 42965.30 47936.23 2018-05-23 01:24:40.000 143 21255.29 264.27 42965.29 47936.11 2018-05-23 01:24:41.000 143 21255.27 264.31 42965.30 47936.12 2018-05-23 01:24:42.000 143 21255.29 264.28 42965.33 47936.16 2018-05-23 01:24:43.000 143 21255.26 264.25 42965.34 47936.14 2018-05-23 01:24:44.000 143 21255.25 264.31 42965.24 47936.12 2018-05-23 01:24:45.000 143 21255.19 264.33 42965.30 47936.11 2018-05-23 01:24:46.000 143 21255.21 264.33 42965.30 47936.10 2018-05-23 01:24:47.000 143 21255.15 264.35 42965.29 47936.08 2018-05-23 01:24:48.000 143 21255.14 264.33 42965.24 47936.09 2018-05-23 01:24:49.000 143 21255.16 264.29 42965.21 47936.06 2018-05-23 01:24:50.000 143 21255.20 264.33 42965.20 47936.05 2018-05-23 01:24:51.000 143 21255.16 264.36 42965.23 47936.03 2018-05-23 01:24:52.000 143 21255.06 264.35 42965.18 47936.05 2018-05-23 01:24:53.000 143 21255.09 264.28 42965.22 47936.03 2018-05-23 01:24:54.000 143 21255.04 264.32 42965.18 47935.99 2018-05-23 01:24:55.000 143 21255.03 264.36 42965.19 47936.00 2018-05-23 01:24:56.000 143 21254.97 264.32 42965.18 47935.97 2018-05-23 01:24:57.000 143 21254.96 264.38 42965.20 47936.00 2018-05-23 01:24:58.000 143 21254.89 264.37 42965.26 47935.92 2018-05-23 01:24:59.000 143 21254.92 264.33 42965.24 47935.98 2018-05-23 01:25:00.000 143 21254.91 264.30 42965.25 47935.92 2018-05-23 01:25:01.000 143 21254.84 264.35 42965.25 47935.90 2018-05-23 01:25:02.000 143 21254.80 264.33 42965.22 47935.90 2018-05-23 01:25:03.000 143 21254.77 264.32 42965.18 47935.87 2018-05-23 01:25:04.000 143 21254.83 264.31 42965.16 47935.87 2018-05-23 01:25:05.000 143 21254.83 264.33 42965.17 47935.84 2018-05-23 01:25:06.000 143 21254.77 264.39 42965.19 47935.87 2018-05-23 01:25:07.000 143 21254.81 264.37 42965.11 47935.85 2018-05-23 01:25:08.000 143 21254.73 264.42 42965.13 47935.83 2018-05-23 01:25:09.000 143 21254.76 264.40 42965.18 47935.86 2018-05-23 01:25:10.000 143 21254.76 264.37 42965.14 47935.85 2018-05-23 01:25:11.000 143 21254.77 264.39 42965.19 47935.83 2018-05-23 01:25:12.000 143 21254.79 264.38 42965.20 47935.82 2018-05-23 01:25:13.000 143 21254.80 264.36 42965.11 47935.79 2018-05-23 01:25:14.000 143 21254.76 264.34 42965.14 47935.80 2018-05-23 01:25:15.000 143 21254.81 264.30 42965.12 47935.84 2018-05-23 01:25:16.000 143 21254.79 264.35 42965.17 47935.85 2018-05-23 01:25:17.000 143 21254.76 264.36 42965.17 47935.81 2018-05-23 01:25:18.000 143 21254.84 264.35 42965.19 47935.83 2018-05-23 01:25:19.000 143 21254.76 264.40 42965.19 47935.83 2018-05-23 01:25:20.000 143 21254.79 264.37 42965.25 47935.87 2018-05-23 01:25:21.000 143 21254.77 264.38 42965.24 47935.84 2018-05-23 01:25:22.000 143 21254.74 264.37 42965.23 47935.86 2018-05-23 01:25:23.000 143 21254.79 264.44 42965.22 47935.81 2018-05-23 01:25:24.000 143 21254.80 264.43 42965.22 47935.90 2018-05-23 01:25:25.000 143 21254.77 264.38 42965.15 47935.81 2018-05-23 01:25:26.000 143 21254.74 264.37 42965.16 47935.77 2018-05-23 01:25:27.000 143 21254.76 264.33 42965.22 47935.82 2018-05-23 01:25:28.000 143 21254.77 264.29 42965.21 47935.82 2018-05-23 01:25:29.000 143 21254.79 264.34 42965.15 47935.80 2018-05-23 01:25:30.000 143 21254.76 264.43 42965.20 47935.79 2018-05-23 01:25:31.000 143 21254.68 264.44 42965.18 47935.86 2018-05-23 01:25:32.000 143 21254.65 264.41 42965.20 47935.75 2018-05-23 01:25:33.000 143 21254.64 264.40 42965.21 47935.81 2018-05-23 01:25:34.000 143 21254.68 264.38 42965.16 47935.78 2018-05-23 01:25:35.000 143 21254.73 264.34 42965.20 47935.79 2018-05-23 01:25:36.000 143 21254.80 264.40 42965.18 47935.81 2018-05-23 01:25:37.000 143 21254.73 264.41 42965.16 47935.78 2018-05-23 01:25:38.000 143 21254.79 264.40 42965.12 47935.77 2018-05-23 01:25:39.000 143 21254.72 264.33 42965.15 47935.80 2018-05-23 01:25:40.000 143 21254.71 264.36 42965.19 47935.79 2018-05-23 01:25:41.000 143 21254.77 264.36 42965.18 47935.79 2018-05-23 01:25:42.000 143 21254.83 264.41 42965.13 47935.79 2018-05-23 01:25:43.000 143 21254.77 264.37 42965.06 47935.80 2018-05-23 01:25:44.000 143 21254.74 264.43 42965.06 47935.82 2018-05-23 01:25:45.000 143 21254.82 264.45 42965.14 47935.79 2018-05-23 01:25:46.000 143 21254.82 264.46 42965.13 47935.80 2018-05-23 01:25:47.000 143 21254.89 264.39 42965.15 47935.78 2018-05-23 01:25:48.000 143 21254.86 264.44 42965.19 47935.79 2018-05-23 01:25:49.000 143 21254.88 264.42 42965.15 47935.81 2018-05-23 01:25:50.000 143 21254.92 264.41 42965.13 47935.79 2018-05-23 01:25:51.000 143 21254.87 264.40 42965.15 47935.86 2018-05-23 01:25:52.000 143 21254.86 264.44 42965.16 47935.86 2018-05-23 01:25:53.000 143 21254.85 264.48 42965.14 47935.79 2018-05-23 01:25:54.000 143 21254.89 264.44 42965.12 47935.82 2018-05-23 01:25:55.000 143 21254.92 264.39 42965.12 47935.83 2018-05-23 01:25:56.000 143 21254.89 264.42 42965.16 47935.86 2018-05-23 01:25:57.000 143 21254.91 264.48 42965.10 47935.89 2018-05-23 01:25:58.000 143 21254.87 264.45 42965.07 47935.83 2018-05-23 01:25:59.000 143 21254.91 264.48 42965.07 47935.77 2018-05-23 01:26:00.000 143 21254.98 264.52 42965.11 47935.84 2018-05-23 01:26:01.000 143 21254.93 264.54 42965.11 47935.83 2018-05-23 01:26:02.000 143 21254.97 264.49 42965.12 47935.83 2018-05-23 01:26:03.000 143 21254.94 264.44 42965.08 47935.80 2018-05-23 01:26:04.000 143 21254.91 264.49 42965.12 47935.83 2018-05-23 01:26:05.000 143 21254.96 264.50 42965.09 47935.79 2018-05-23 01:26:06.000 143 21254.97 264.49 42965.06 47935.79 2018-05-23 01:26:07.000 143 21254.98 264.44 42965.03 47935.83 2018-05-23 01:26:08.000 143 21254.92 264.44 42965.07 47935.81 2018-05-23 01:26:09.000 143 21254.91 264.39 42965.10 47935.82 2018-05-23 01:26:10.000 143 21254.93 264.41 42965.15 47935.82 2018-05-23 01:26:11.000 143 21254.90 264.35 42965.10 47935.83 2018-05-23 01:26:12.000 143 21254.92 264.35 42965.09 47935.82 2018-05-23 01:26:13.000 143 21254.90 264.33 42965.06 47935.82 2018-05-23 01:26:14.000 143 21254.86 264.34 42965.01 47935.81 2018-05-23 01:26:15.000 143 21254.88 264.32 42965.07 47935.82 2018-05-23 01:26:16.000 143 21254.92 264.37 42965.08 47935.83 2018-05-23 01:26:17.000 143 21254.85 264.38 42965.08 47935.81 2018-05-23 01:26:18.000 143 21254.91 264.34 42965.09 47935.80 2018-05-23 01:26:19.000 143 21254.92 264.39 42965.07 47935.82 2018-05-23 01:26:20.000 143 21254.86 264.39 42965.05 47935.81 2018-05-23 01:26:21.000 143 21254.87 264.30 42965.06 47935.82 2018-05-23 01:26:22.000 143 21254.86 264.31 42965.06 47935.77 2018-05-23 01:26:23.000 143 21254.88 264.25 42965.14 47935.79 2018-05-23 01:26:24.000 143 21254.80 264.27 42965.11 47935.78 2018-05-23 01:26:25.000 143 21254.86 264.30 42965.12 47935.84 2018-05-23 01:26:26.000 143 21254.80 264.29 42965.09 47935.80 2018-05-23 01:26:27.000 143 21254.88 264.24 42965.15 47935.80 2018-05-23 01:26:28.000 143 21254.84 264.22 42965.10 47935.75 2018-05-23 01:26:29.000 143 21254.90 264.27 42965.10 47935.77 2018-05-23 01:26:30.000 143 21254.92 264.29 42965.15 47935.83 2018-05-23 01:26:31.000 143 21254.86 264.24 42965.12 47935.78 2018-05-23 01:26:32.000 143 21254.79 264.18 42965.12 47935.79 2018-05-23 01:26:33.000 143 21254.82 264.15 42965.11 47935.71 2018-05-23 01:26:34.000 143 21254.78 264.17 42965.11 47935.81 2018-05-23 01:26:35.000 143 21254.78 264.18 42965.12 47935.75 2018-05-23 01:26:36.000 143 21254.82 264.14 42965.16 47935.74 2018-05-23 01:26:37.000 143 21254.80 264.13 42965.13 47935.78 2018-05-23 01:26:38.000 143 21254.80 264.14 42965.15 47935.81 2018-05-23 01:26:39.000 143 21254.76 264.12 42965.16 47935.76 2018-05-23 01:26:40.000 143 21254.77 264.15 42965.16 47935.75 2018-05-23 01:26:41.000 143 21254.76 264.19 42965.10 47935.72 2018-05-23 01:26:42.000 143 21254.80 264.19 42965.10 47935.76 2018-05-23 01:26:43.000 143 21254.79 264.14 42965.15 47935.73 2018-05-23 01:26:44.000 143 21254.78 264.09 42965.15 47935.75 2018-05-23 01:26:45.000 143 21254.80 264.11 42965.20 47935.71 2018-05-23 01:26:46.000 143 21254.83 264.08 42965.19 47935.77 2018-05-23 01:26:47.000 143 21254.78 264.15 42965.15 47935.70 2018-05-23 01:26:48.000 143 21254.79 264.22 42965.10 47935.70 2018-05-23 01:26:49.000 143 21254.81 264.17 42965.10 47935.74 2018-05-23 01:26:50.000 143 21254.79 264.07 42965.12 47935.72 2018-05-23 01:26:51.000 143 21254.77 264.06 42965.09 47935.73 2018-05-23 01:26:52.000 143 21254.71 264.12 42965.07 47935.71 2018-05-23 01:26:53.000 143 21254.76 264.07 42965.12 47935.70 2018-05-23 01:26:54.000 143 21254.81 264.08 42965.09 47935.69 2018-05-23 01:26:55.000 143 21254.80 264.09 42965.09 47935.72 2018-05-23 01:26:56.000 143 21254.73 264.13 42965.06 47935.69 2018-05-23 01:26:57.000 143 21254.79 264.04 42965.08 47935.66 2018-05-23 01:26:58.000 143 21254.80 264.06 42965.06 47935.67 2018-05-23 01:26:59.000 143 21254.76 264.10 42965.04 47935.71 2018-05-23 01:27:00.000 143 21254.78 264.09 42965.05 47935.68 2018-05-23 01:27:01.000 143 21254.75 264.07 42965.06 47935.64 2018-05-23 01:27:02.000 143 21254.81 264.10 42965.06 47935.67 2018-05-23 01:27:03.000 143 21254.76 264.14 42965.01 47935.66 2018-05-23 01:27:04.000 143 21254.77 264.21 42964.97 47935.70 2018-05-23 01:27:05.000 143 21254.75 264.18 42964.98 47935.64 2018-05-23 01:27:06.000 143 21254.71 264.16 42964.98 47935.63 2018-05-23 01:27:07.000 143 21254.75 264.19 42965.01 47935.62 2018-05-23 01:27:08.000 143 21254.77 264.15 42965.01 47935.65 2018-05-23 01:27:09.000 143 21254.78 264.16 42964.96 47935.62 2018-05-23 01:27:10.000 143 21254.70 264.19 42965.00 47935.57 2018-05-23 01:27:11.000 143 21254.73 264.14 42964.98 47935.55 2018-05-23 01:27:12.000 143 21254.79 264.14 42964.94 47935.62 2018-05-23 01:27:13.000 143 21254.73 264.14 42964.91 47935.58 2018-05-23 01:27:14.000 143 21254.78 264.17 42964.91 47935.58 2018-05-23 01:27:15.000 143 21254.81 264.23 42964.88 47935.56 2018-05-23 01:27:16.000 143 21254.73 264.23 42964.90 47935.56 2018-05-23 01:27:17.000 143 21254.81 264.17 42964.96 47935.60 2018-05-23 01:27:18.000 143 21254.79 264.18 42964.96 47935.56 2018-05-23 01:27:19.000 143 21254.78 264.28 42964.91 47935.57 2018-05-23 01:27:20.000 143 21254.77 264.28 42964.90 47935.52 2018-05-23 01:27:21.000 143 21254.78 264.27 42964.92 47935.58 2018-05-23 01:27:22.000 143 21254.71 264.26 42964.85 47935.55 2018-05-23 01:27:23.000 143 21254.75 264.34 42964.85 47935.54 2018-05-23 01:27:24.000 143 21254.77 264.30 42964.83 47935.50 2018-05-23 01:27:25.000 143 21254.72 264.32 42964.86 47935.58 2018-05-23 01:27:26.000 143 21254.69 264.37 42964.89 47935.54 2018-05-23 01:27:27.000 143 21254.68 264.35 42964.90 47935.52 2018-05-23 01:27:28.000 143 21254.69 264.32 42964.84 47935.48 2018-05-23 01:27:29.000 143 21254.71 264.29 42964.81 47935.55 2018-05-23 01:27:30.000 143 21254.77 264.34 42964.85 47935.56 2018-05-23 01:27:31.000 143 21254.80 264.41 42964.86 47935.51 2018-05-23 01:27:32.000 143 21254.78 264.37 42964.88 47935.53 2018-05-23 01:27:33.000 143 21254.80 264.31 42964.86 47935.53 2018-05-23 01:27:34.000 143 21254.78 264.35 42964.83 47935.54 2018-05-23 01:27:35.000 143 21254.77 264.33 42964.88 47935.53 2018-05-23 01:27:36.000 143 21254.78 264.35 42964.85 47935.56 2018-05-23 01:27:37.000 143 21254.75 264.30 42964.83 47935.51 2018-05-23 01:27:38.000 143 21254.71 264.25 42964.85 47935.56 2018-05-23 01:27:39.000 143 21254.73 264.31 42964.87 47935.55 2018-05-23 01:27:40.000 143 21254.73 264.33 42964.85 47935.50 2018-05-23 01:27:41.000 143 21254.73 264.31 42964.79 47935.55 2018-05-23 01:27:42.000 143 21254.68 264.33 42964.84 47935.48 2018-05-23 01:27:43.000 143 21254.71 264.32 42964.92 47935.53 2018-05-23 01:27:44.000 143 21254.68 264.29 42964.89 47935.53 2018-05-23 01:27:45.000 143 21254.63 264.31 42964.94 47935.49 2018-05-23 01:27:46.000 143 21254.69 264.32 42964.90 47935.51 2018-05-23 01:27:47.000 143 21254.69 264.37 42964.87 47935.54 2018-05-23 01:27:48.000 143 21254.72 264.41 42964.83 47935.50 2018-05-23 01:27:49.000 143 21254.71 264.38 42964.90 47935.52 2018-05-23 01:27:50.000 143 21254.73 264.32 42964.87 47935.51 2018-05-23 01:27:51.000 143 21254.70 264.38 42964.87 47935.51 2018-05-23 01:27:52.000 143 21254.77 264.38 42964.82 47935.52 2018-05-23 01:27:53.000 143 21254.77 264.44 42964.83 47935.53 2018-05-23 01:27:54.000 143 21254.78 264.45 42964.86 47935.50 2018-05-23 01:27:55.000 143 21254.76 264.43 42964.90 47935.52 2018-05-23 01:27:56.000 143 21254.76 264.43 42964.87 47935.48 2018-05-23 01:27:57.000 143 21254.76 264.44 42964.86 47935.54 2018-05-23 01:27:58.000 143 21254.84 264.44 42964.86 47935.55 2018-05-23 01:27:59.000 143 21254.86 264.39 42964.84 47935.56 2018-05-23 01:28:00.000 143 21254.86 264.49 42964.83 47935.52 2018-05-23 01:28:01.000 143 21254.84 264.47 42964.79 47935.55 2018-05-23 01:28:02.000 143 21254.80 264.47 42964.87 47935.50 2018-05-23 01:28:03.000 143 21254.83 264.49 42964.85 47935.52 2018-05-23 01:28:04.000 143 21254.83 264.53 42964.81 47935.54 2018-05-23 01:28:05.000 143 21254.82 264.48 42964.84 47935.55 2018-05-23 01:28:06.000 143 21254.78 264.45 42964.89 47935.55 2018-05-23 01:28:07.000 143 21254.79 264.50 42964.86 47935.54 2018-05-23 01:28:08.000 143 21254.73 264.45 42964.83 47935.50 2018-05-23 01:28:09.000 143 21254.80 264.47 42964.81 47935.50 2018-05-23 01:28:10.000 143 21254.78 264.43 42964.79 47935.53 2018-05-23 01:28:11.000 143 21254.75 264.48 42964.77 47935.50 2018-05-23 01:28:12.000 143 21254.71 264.53 42964.87 47935.47 2018-05-23 01:28:13.000 143 21254.72 264.55 42964.84 47935.53 2018-05-23 01:28:14.000 143 21254.74 264.43 42964.80 47935.50 2018-05-23 01:28:15.000 143 21254.72 264.45 42964.78 47935.47 2018-05-23 01:28:16.000 143 21254.72 264.42 42964.77 47935.47 2018-05-23 01:28:17.000 143 21254.70 264.41 42964.81 47935.43 2018-05-23 01:28:18.000 143 21254.71 264.43 42964.85 47935.53 2018-05-23 01:28:19.000 143 21254.71 264.42 42964.81 47935.51 2018-05-23 01:28:20.000 143 21254.68 264.43 42964.79 47935.43 2018-05-23 01:28:21.000 143 21254.71 264.48 42964.78 47935.47 2018-05-23 01:28:22.000 143 21254.71 264.47 42964.82 47935.48 2018-05-23 01:28:23.000 143 21254.70 264.48 42964.79 47935.46 2018-05-23 01:28:24.000 143 21254.75 264.48 42964.81 47935.47 2018-05-23 01:28:25.000 143 21254.77 264.45 42964.85 47935.52 2018-05-23 01:28:26.000 143 21254.78 264.46 42964.81 47935.47 2018-05-23 01:28:27.000 143 21254.75 264.47 42964.81 47935.50 2018-05-23 01:28:28.000 143 21254.71 264.46 42964.81 47935.50 2018-05-23 01:28:29.000 143 21254.82 264.54 42964.81 47935.49 2018-05-23 01:28:30.000 143 21254.77 264.54 42964.77 47935.50 2018-05-23 01:28:31.000 143 21254.80 264.53 42964.81 47935.47 2018-05-23 01:28:32.000 143 21254.89 264.62 42964.79 47935.50 2018-05-23 01:28:33.000 143 21254.87 264.60 42964.82 47935.54 2018-05-23 01:28:34.000 143 21254.78 264.58 42964.79 47935.53 2018-05-23 01:28:35.000 143 21254.85 264.63 42964.81 47935.56 2018-05-23 01:28:36.000 143 21254.82 264.64 42964.84 47935.52 2018-05-23 01:28:37.000 143 21254.82 264.61 42964.87 47935.55 2018-05-23 01:28:38.000 143 21254.82 264.56 42964.79 47935.53 2018-05-23 01:28:39.000 143 21254.84 264.57 42964.83 47935.59 2018-05-23 01:28:40.000 143 21254.83 264.56 42964.85 47935.55 2018-05-23 01:28:41.000 143 21254.84 264.56 42964.90 47935.60 2018-05-23 01:28:42.000 143 21254.84 264.64 42964.89 47935.54 2018-05-23 01:28:43.000 143 21254.86 264.58 42964.89 47935.59 2018-05-23 01:28:44.000 143 21254.86 264.50 42964.93 47935.61 2018-05-23 01:28:45.000 143 21254.88 264.56 42964.84 47935.58 2018-05-23 01:28:46.000 143 21254.82 264.49 42964.87 47935.62 2018-05-23 01:28:47.000 143 21254.77 264.48 42964.96 47935.58 2018-05-23 01:28:48.000 143 21254.81 264.44 42964.98 47935.60 2018-05-23 01:28:49.000 143 21254.83 264.43 42964.95 47935.60 2018-05-23 01:28:50.000 143 21254.87 264.43 42964.96 47935.64 2018-05-23 01:28:51.000 143 21254.92 264.47 42965.00 47935.64 2018-05-23 01:28:52.000 143 21254.93 264.49 42964.90 47935.69 2018-05-23 01:28:53.000 143 21254.87 264.45 42964.89 47935.63 2018-05-23 01:28:54.000 143 21254.87 264.38 42964.91 47935.63 2018-05-23 01:28:55.000 143 21254.91 264.47 42964.98 47935.66 2018-05-23 01:28:56.000 143 21254.86 264.47 42964.97 47935.65 2018-05-23 01:28:57.000 143 21254.83 264.40 42965.02 47935.69 2018-05-23 01:28:58.000 143 21254.84 264.44 42964.94 47935.68 2018-05-23 01:28:59.000 143 21254.84 264.45 42964.96 47935.75 2018-05-23 01:29:00.000 143 21254.90 264.47 42965.00 47935.68 2018-05-23 01:29:01.000 143 21254.91 264.44 42965.08 47935.74 2018-05-23 01:29:02.000 143 21254.91 264.45 42965.05 47935.72 2018-05-23 01:29:03.000 143 21254.93 264.48 42965.02 47935.76 2018-05-23 01:29:04.000 143 21254.92 264.48 42965.03 47935.69 2018-05-23 01:29:05.000 143 21254.91 264.48 42964.97 47935.73 2018-05-23 01:29:06.000 143 21254.92 264.49 42964.98 47935.76 2018-05-23 01:29:07.000 143 21254.89 264.46 42965.01 47935.74 2018-05-23 01:29:08.000 143 21254.95 264.57 42965.03 47935.78 2018-05-23 01:29:09.000 143 21254.93 264.52 42965.05 47935.75 2018-05-23 01:29:10.000 143 21254.91 264.46 42965.03 47935.76 2018-05-23 01:29:11.000 143 21254.92 264.42 42965.10 47935.78 2018-05-23 01:29:12.000 143 21254.93 264.41 42965.08 47935.79 2018-05-23 01:29:13.000 143 21254.95 264.40 42965.01 47935.76 2018-05-23 01:29:14.000 143 21254.93 264.45 42965.03 47935.76 2018-05-23 01:29:15.000 143 21254.94 264.39 42965.06 47935.81 2018-05-23 01:29:16.000 143 21255.00 264.39 42965.01 47935.79 2018-05-23 01:29:17.000 143 21255.00 264.35 42965.01 47935.85 2018-05-23 01:29:18.000 143 21254.97 264.36 42965.09 47935.80 2018-05-23 01:29:19.000 143 21255.03 264.41 42965.09 47935.84 2018-05-23 01:29:20.000 143 21255.02 264.37 42965.10 47935.86 2018-05-23 01:29:21.000 143 21254.97 264.38 42965.13 47935.82 2018-05-23 01:29:22.000 143 21254.97 264.34 42965.13 47935.86 2018-05-23 01:29:23.000 143 21254.97 264.26 42965.15 47935.88 2018-05-23 01:29:24.000 143 21254.99 264.32 42965.17 47935.84 2018-05-23 01:29:25.000 143 21255.02 264.29 42965.16 47935.89 2018-05-23 01:29:26.000 143 21254.99 264.30 42965.15 47935.86 2018-05-23 01:29:27.000 143 21254.97 264.28 42965.13 47935.89 2018-05-23 01:29:28.000 143 21254.95 264.33 42965.11 47935.86 2018-05-23 01:29:29.000 143 21254.97 264.35 42965.10 47935.84 2018-05-23 01:29:30.000 143 21254.97 264.29 42965.15 47935.89 2018-05-23 01:29:31.000 143 21254.98 264.28 42965.15 47935.86 2018-05-23 01:29:32.000 143 21254.95 264.34 42965.15 47935.84 2018-05-23 01:29:33.000 143 21254.91 264.38 42965.16 47935.88 2018-05-23 01:29:34.000 143 21254.93 264.35 42965.15 47935.87 2018-05-23 01:29:35.000 143 21254.92 264.32 42965.13 47935.87 2018-05-23 01:29:36.000 143 21254.93 264.30 42965.11 47935.84 2018-05-23 01:29:37.000 143 21254.96 264.32 42965.09 47935.88 2018-05-23 01:29:38.000 143 21254.93 264.33 42965.12 47935.87 2018-05-23 01:29:39.000 143 21254.98 264.37 42965.15 47935.86 2018-05-23 01:29:40.000 143 21254.99 264.40 42965.12 47935.87 2018-05-23 01:29:41.000 143 21254.91 264.39 42965.12 47935.84 2018-05-23 01:29:42.000 143 21254.97 264.35 42965.05 47935.85 2018-05-23 01:29:43.000 143 21254.99 264.36 42965.06 47935.86 2018-05-23 01:29:44.000 143 21255.02 264.37 42965.07 47935.86 2018-05-23 01:29:45.000 143 21255.02 264.36 42965.03 47935.87 2018-05-23 01:29:46.000 143 21255.00 264.41 42965.08 47935.86 2018-05-23 01:29:47.000 143 21254.99 264.45 42965.10 47935.92 2018-05-23 01:29:48.000 143 21254.98 264.40 42965.10 47935.84 2018-05-23 01:29:49.000 143 21255.04 264.38 42965.12 47935.85 2018-05-23 01:29:50.000 143 21255.06 264.43 42965.08 47935.87 2018-05-23 01:29:51.000 143 21255.01 264.43 42965.11 47935.85 2018-05-23 01:29:52.000 143 21255.06 264.42 42965.13 47935.96 2018-05-23 01:29:53.000 143 21255.05 264.42 42965.12 47935.87 2018-05-23 01:29:54.000 143 21255.10 264.47 42965.15 47935.87 2018-05-23 01:29:55.000 143 21255.11 264.52 42965.06 47935.93 2018-05-23 01:29:56.000 143 21255.10 264.49 42965.08 47935.88 2018-05-23 01:29:57.000 143 21255.09 264.43 42965.06 47935.88 2018-05-23 01:29:58.000 143 21255.03 264.45 42965.12 47935.85 2018-05-23 01:29:59.000 143 21255.07 264.49 42965.07 47935.91 2018-05-23 01:30:00.000 143 21255.11 264.50 42965.06 47935.91 2018-05-23 01:30:01.000 143 21255.13 264.51 42965.03 47935.86 2018-05-23 01:30:02.000 143 21255.08 264.50 42965.04 47935.91 2018-05-23 01:30:03.000 143 21255.12 264.44 42965.04 47935.92 2018-05-23 01:30:04.000 143 21255.15 264.45 42965.04 47935.90 2018-05-23 01:30:05.000 143 21255.11 264.43 42965.06 47935.86 2018-05-23 01:30:06.000 143 21255.15 264.43 42965.03 47935.93 2018-05-23 01:30:07.000 143 21255.18 264.45 42965.02 47935.87 2018-05-23 01:30:08.000 143 21255.23 264.45 42965.08 47935.93 2018-05-23 01:30:09.000 143 21255.15 264.39 42965.06 47935.88 2018-05-23 01:30:10.000 143 21255.19 264.39 42965.02 47935.93 2018-05-23 01:30:11.000 143 21255.17 264.46 42965.02 47935.90 2018-05-23 01:30:12.000 143 21255.17 264.49 42964.99 47935.91 2018-05-23 01:30:13.000 143 21255.16 264.48 42964.96 47935.89 2018-05-23 01:30:14.000 143 21255.25 264.49 42964.96 47935.90 2018-05-23 01:30:15.000 143 21255.24 264.46 42965.03 47935.89 2018-05-23 01:30:16.000 143 21255.23 264.43 42965.06 47935.93 2018-05-23 01:30:17.000 143 21255.26 264.48 42965.03 47935.90 2018-05-23 01:30:18.000 143 21255.19 264.47 42965.01 47935.91 2018-05-23 01:30:19.000 143 21255.18 264.50 42965.04 47935.90 2018-05-23 01:30:20.000 143 21255.21 264.44 42965.03 47935.89 2018-05-23 01:30:21.000 143 21255.20 264.45 42965.01 47935.90 2018-05-23 01:30:22.000 143 21255.26 264.47 42965.01 47935.94 2018-05-23 01:30:23.000 143 21255.23 264.48 42965.05 47935.87 2018-05-23 01:30:24.000 143 21255.24 264.52 42965.06 47935.91 2018-05-23 01:30:25.000 143 21255.22 264.51 42965.07 47935.91 2018-05-23 01:30:26.000 143 21255.19 264.47 42965.05 47935.88 2018-05-23 01:30:27.000 143 21255.19 264.44 42965.06 47935.94 2018-05-23 01:30:28.000 143 21255.18 264.48 42965.05 47935.88 2018-05-23 01:30:29.000 143 21255.23 264.48 42965.07 47935.93 2018-05-23 01:30:30.000 143 21255.28 264.48 42965.06 47935.93 2018-05-23 01:30:31.000 143 21255.30 264.46 42965.03 47935.91 2018-05-23 01:30:32.000 143 21255.33 264.47 42964.98 47935.94 2018-05-23 01:30:33.000 143 21255.24 264.42 42964.96 47935.93 2018-05-23 01:30:34.000 143 21255.28 264.49 42964.98 47935.97 2018-05-23 01:30:35.000 143 21255.34 264.49 42965.01 47935.98 2018-05-23 01:30:36.000 143 21255.31 264.50 42965.05 47935.93 2018-05-23 01:30:37.000 143 21255.29 264.45 42965.10 47935.95 2018-05-23 01:30:38.000 143 21255.26 264.46 42965.04 47935.98 2018-05-23 01:30:39.000 143 21255.30 264.48 42965.04 47935.97 2018-05-23 01:30:40.000 143 21255.29 264.46 42965.03 47935.97 2018-05-23 01:30:41.000 143 21255.30 264.55 42965.03 47936.00 2018-05-23 01:30:42.000 143 21255.29 264.50 42965.04 47935.98 2018-05-23 01:30:43.000 143 21255.34 264.44 42965.10 47936.00 2018-05-23 01:30:44.000 143 21255.36 264.44 42965.06 47936.02 2018-05-23 01:30:45.000 143 21255.37 264.47 42965.09 47936.07 2018-05-23 01:30:46.000 143 21255.41 264.43 42965.15 47936.03 2018-05-23 01:30:47.000 143 21255.39 264.39 42965.15 47936.05 2018-05-23 01:30:48.000 143 21255.41 264.42 42965.17 47936.06 2018-05-23 01:30:49.000 143 21255.47 264.39 42965.15 47936.11 2018-05-23 01:30:50.000 143 21255.55 264.39 42965.15 47936.15 2018-05-23 01:30:51.000 143 21255.51 264.45 42965.15 47936.12 2018-05-23 01:30:52.000 143 21255.57 264.44 42965.17 47936.18 2018-05-23 01:30:53.000 143 21255.59 264.46 42965.19 47936.18 2018-05-23 01:30:54.000 143 21255.52 264.47 42965.12 47936.22 2018-05-23 01:30:55.000 143 21255.57 264.48 42965.16 47936.19 2018-05-23 01:30:56.000 143 21255.56 264.47 42965.18 47936.19 2018-05-23 01:30:57.000 143 21255.53 264.47 42965.21 47936.23 2018-05-23 01:30:58.000 143 21255.49 264.47 42965.21 47936.21 2018-05-23 01:30:59.000 143 21255.50 264.51 42965.22 47936.24 2018-05-23 01:31:00.000 143 21255.56 264.47 42965.18 47936.22 2018-05-23 01:31:01.000 143 21255.58 264.48 42965.17 47936.23 2018-05-23 01:31:02.000 143 21255.55 264.47 42965.17 47936.28 2018-05-23 01:31:03.000 143 21255.58 264.51 42965.18 47936.20 2018-05-23 01:31:04.000 143 21255.56 264.55 42965.18 47936.22 2018-05-23 01:31:05.000 143 21255.56 264.56 42965.19 47936.22 2018-05-23 01:31:06.000 143 21255.57 264.57 42965.15 47936.22 2018-05-23 01:31:07.000 143 21255.59 264.55 42965.18 47936.23 2018-05-23 01:31:08.000 143 21255.59 264.50 42965.16 47936.23 2018-05-23 01:31:09.000 143 21255.59 264.47 42965.16 47936.28 2018-05-23 01:31:10.000 143 21255.65 264.42 42965.20 47936.26 2018-05-23 01:31:11.000 143 21255.63 264.47 42965.17 47936.24 2018-05-23 01:31:12.000 143 21255.69 264.45 42965.21 47936.28 2018-05-23 01:31:13.000 143 21255.70 264.48 42965.16 47936.25 2018-05-23 01:31:14.000 143 21255.70 264.47 42965.18 47936.29 2018-05-23 01:31:15.000 143 21255.69 264.55 42965.20 47936.32 2018-05-23 01:31:16.000 143 21255.63 264.62 42965.18 47936.28 2018-05-23 01:31:17.000 143 21255.65 264.59 42965.19 47936.26 2018-05-23 01:31:18.000 143 21255.71 264.61 42965.26 47936.29 2018-05-23 01:31:19.000 143 21255.74 264.59 42965.23 47936.27 2018-05-23 01:31:20.000 143 21255.68 264.59 42965.23 47936.27 2018-05-23 01:31:21.000 143 21255.66 264.65 42965.24 47936.26 2018-05-23 01:31:22.000 143 21255.68 264.69 42965.23 47936.28 2018-05-23 01:31:23.000 143 21255.68 264.65 42965.19 47936.27 2018-05-23 01:31:24.000 143 21255.68 264.68 42965.17 47936.26 2018-05-23 01:31:25.000 143 21255.70 264.66 42965.16 47936.25 2018-05-23 01:31:26.000 143 21255.66 264.66 42965.18 47936.24 2018-05-23 01:31:27.000 143 21255.77 264.55 42965.18 47936.25 2018-05-23 01:31:28.000 143 21255.80 264.57 42965.15 47936.29 2018-05-23 01:31:29.000 143 21255.81 264.60 42965.19 47936.28 2018-05-23 01:31:30.000 143 21255.81 264.68 42965.19 47936.29 2018-05-23 01:31:31.000 143 21255.82 264.62 42965.23 47936.29 2018-05-23 01:31:32.000 143 21255.79 264.58 42965.20 47936.27 2018-05-23 01:31:33.000 143 21255.81 264.58 42965.19 47936.31 2018-05-23 01:31:34.000 143 21255.77 264.55 42965.16 47936.28 2018-05-23 01:31:35.000 143 21255.76 264.56 42965.21 47936.28 2018-05-23 01:31:36.000 143 21255.76 264.53 42965.22 47936.30 2018-05-23 01:31:37.000 143 21255.76 264.54 42965.17 47936.28 2018-05-23 01:31:38.000 143 21255.74 264.61 42965.13 47936.29 2018-05-23 01:31:39.000 143 21255.83 264.64 42965.17 47936.30 2018-05-23 01:31:40.000 143 21255.79 264.62 42965.15 47936.25 2018-05-23 01:31:41.000 143 21255.76 264.61 42965.15 47936.27 2018-05-23 01:31:42.000 143 21255.78 264.64 42965.10 47936.26 2018-05-23 01:31:43.000 143 21255.81 264.64 42965.11 47936.26 2018-05-23 01:31:44.000 143 21255.80 264.73 42965.12 47936.23 2018-05-23 01:31:45.000 143 21255.80 264.73 42965.14 47936.28 2018-05-23 01:31:46.000 143 21255.76 264.67 42965.06 47936.24 2018-05-23 01:31:47.000 143 21255.75 264.65 42965.07 47936.28 2018-05-23 01:31:48.000 143 21255.77 264.62 42965.10 47936.25 2018-05-23 01:31:49.000 143 21255.77 264.64 42965.15 47936.22 2018-05-23 01:31:50.000 143 21255.74 264.67 42965.15 47936.25 2018-05-23 01:31:51.000 143 21255.77 264.64 42965.13 47936.28 2018-05-23 01:31:52.000 143 21255.82 264.62 42965.12 47936.25 2018-05-23 01:31:53.000 143 21255.80 264.66 42965.09 47936.28 2018-05-23 01:31:54.000 143 21255.80 264.65 42965.08 47936.22 2018-05-23 01:31:55.000 143 21255.86 264.62 42965.08 47936.24 2018-05-23 01:31:56.000 143 21255.85 264.63 42965.05 47936.26 2018-05-23 01:31:57.000 143 21255.83 264.55 42965.06 47936.26 2018-05-23 01:31:58.000 143 21255.81 264.58 42965.07 47936.24 2018-05-23 01:31:59.000 143 21255.78 264.67 42965.08 47936.28 2018-05-23 01:32:00.000 143 21255.78 264.76 42965.05 47936.18 2018-05-23 01:32:01.000 143 21255.80 264.77 42965.04 47936.21 2018-05-23 01:32:02.000 143 21255.80 264.73 42965.05 47936.19 2018-05-23 01:32:03.000 143 21255.76 264.70 42964.97 47936.16 2018-05-23 01:32:04.000 143 21255.68 264.70 42964.98 47936.15 2018-05-23 01:32:05.000 143 21255.67 264.66 42965.01 47936.15 2018-05-23 01:32:06.000 143 21255.66 264.66 42965.05 47936.15 2018-05-23 01:32:07.000 143 21255.67 264.67 42965.05 47936.11 2018-05-23 01:32:08.000 143 21255.69 264.63 42965.00 47936.09 2018-05-23 01:32:09.000 143 21255.64 264.67 42964.98 47936.12 2018-05-23 01:32:10.000 143 21255.62 264.67 42964.98 47936.09 2018-05-23 01:32:11.000 143 21255.67 264.66 42964.91 47936.11 2018-05-23 01:32:12.000 143 21255.64 264.65 42964.95 47936.10 2018-05-23 01:32:13.000 143 21255.67 264.62 42965.01 47936.03 2018-05-23 01:32:14.000 143 21255.67 264.65 42965.07 47936.07 2018-05-23 01:32:15.000 143 21255.67 264.69 42965.05 47936.07 2018-05-23 01:32:16.000 143 21255.60 264.66 42965.02 47936.06 2018-05-23 01:32:17.000 143 21255.58 264.65 42965.04 47936.05 2018-05-23 01:32:18.000 143 21255.60 264.67 42965.01 47936.01 2018-05-23 01:32:19.000 143 21255.58 264.70 42965.06 47936.03 2018-05-23 01:32:20.000 143 21255.57 264.72 42965.01 47936.02 2018-05-23 01:32:21.000 143 21255.57 264.71 42965.00 47936.02 2018-05-23 01:32:22.000 143 21255.57 264.68 42964.98 47936.04 2018-05-23 01:32:23.000 143 21255.54 264.71 42964.96 47936.03 2018-05-23 01:32:24.000 143 21255.56 264.66 42964.94 47936.05 2018-05-23 01:32:25.000 143 21255.55 264.68 42964.89 47935.98 2018-05-23 01:32:26.000 143 21255.52 264.69 42964.94 47936.02 2018-05-23 01:32:27.000 143 21255.59 264.70 42964.95 47936.00 2018-05-23 01:32:28.000 143 21255.53 264.74 42964.89 47936.05 2018-05-23 01:32:29.000 143 21255.57 264.73 42964.92 47936.01 2018-05-23 01:32:30.000 143 21255.60 264.68 42964.94 47936.02 2018-05-23 01:32:31.000 143 21255.62 264.64 42964.98 47936.00 2018-05-23 01:32:32.000 143 21255.62 264.68 42964.96 47936.06 2018-05-23 01:32:33.000 143 21255.69 264.73 42964.91 47936.00 2018-05-23 01:32:34.000 143 21255.70 264.67 42964.96 47936.01 2018-05-23 01:32:35.000 143 21255.69 264.74 42964.93 47935.99 2018-05-23 01:32:36.000 143 21255.69 264.74 42964.92 47936.04 2018-05-23 01:32:37.000 143 21255.71 264.69 42964.90 47936.00 2018-05-23 01:32:38.000 143 21255.74 264.65 42964.87 47936.01 2018-05-23 01:32:39.000 143 21255.68 264.65 42964.90 47936.03 2018-05-23 01:32:40.000 143 21255.69 264.66 42964.93 47935.98 2018-05-23 01:32:41.000 143 21255.74 264.77 42964.90 47936.08 2018-05-23 01:32:42.000 143 21255.75 264.69 42964.89 47936.01 2018-05-23 01:32:43.000 143 21255.76 264.67 42964.92 47936.06 2018-05-23 01:32:44.000 143 21255.74 264.69 42964.90 47936.02 2018-05-23 01:32:45.000 143 21255.72 264.72 42964.88 47936.06 2018-05-23 01:32:46.000 143 21255.76 264.72 42964.88 47936.06 2018-05-23 01:32:47.000 143 21255.84 264.75 42964.87 47936.07 2018-05-23 01:32:48.000 143 21255.81 264.68 42964.94 47936.03 2018-05-23 01:32:49.000 143 21255.77 264.69 42964.89 47936.07 2018-05-23 01:32:50.000 143 21255.74 264.78 42964.94 47936.06 2018-05-23 01:32:51.000 143 21255.76 264.72 42964.89 47936.06 2018-05-23 01:32:52.000 143 21255.72 264.69 42964.89 47936.08 2018-05-23 01:32:53.000 143 21255.73 264.71 42964.87 47936.10 2018-05-23 01:32:54.000 143 21255.75 264.64 42964.90 47936.03 2018-05-23 01:32:55.000 143 21255.73 264.60 42964.89 47936.08 2018-05-23 01:32:56.000 143 21255.66 264.64 42964.91 47936.02 2018-05-23 01:32:57.000 143 21255.66 264.64 42964.94 47936.07 2018-05-23 01:32:58.000 143 21255.74 264.61 42964.95 47936.04 2018-05-23 01:32:59.000 143 21255.79 264.64 42964.95 47936.04 2018-05-23 01:33:00.000 143 21255.69 264.66 42964.89 47936.06 2018-05-23 01:33:01.000 143 21255.71 264.64 42964.89 47936.06 2018-05-23 01:33:02.000 143 21255.71 264.66 42964.92 47936.05 2018-05-23 01:33:03.000 143 21255.72 264.74 42964.88 47936.05 2018-05-23 01:33:04.000 143 21255.69 264.71 42964.88 47936.05 2018-05-23 01:33:05.000 143 21255.67 264.66 42964.87 47936.05 2018-05-23 01:33:06.000 143 21255.74 264.70 42964.89 47936.05 2018-05-23 01:33:07.000 143 21255.72 264.74 42964.91 47936.04 2018-05-23 01:33:08.000 143 21255.69 264.71 42964.94 47936.06 2018-05-23 01:33:09.000 143 21255.67 264.70 42964.88 47936.04 2018-05-23 01:33:10.000 143 21255.62 264.67 42964.93 47936.02 2018-05-23 01:33:11.000 143 21255.67 264.71 42964.92 47936.03 2018-05-23 01:33:12.000 143 21255.74 264.79 42964.90 47936.06 2018-05-23 01:33:13.000 143 21255.72 264.72 42964.91 47936.01 2018-05-23 01:33:14.000 143 21255.73 264.74 42964.91 47936.08 2018-05-23 01:33:15.000 143 21255.67 264.74 42964.91 47936.06 2018-05-23 01:33:16.000 143 21255.65 264.75 42964.89 47936.02 2018-05-23 01:33:17.000 143 21255.76 264.74 42964.90 47936.06 2018-05-23 01:33:18.000 143 21255.72 264.74 42964.87 47936.07 2018-05-23 01:33:19.000 143 21255.74 264.78 42964.87 47936.07 2018-05-23 01:33:20.000 143 21255.71 264.78 42964.85 47936.02 2018-05-23 01:33:21.000 143 21255.73 264.83 42964.87 47936.06 2018-05-23 01:33:22.000 143 21255.72 264.86 42964.90 47936.07 2018-05-23 01:33:23.000 143 21255.80 264.84 42964.89 47936.06 2018-05-23 01:33:24.000 143 21255.77 264.80 42964.90 47936.04 2018-05-23 01:33:25.000 143 21255.80 264.82 42964.93 47936.02 2018-05-23 01:33:26.000 143 21255.75 264.83 42964.93 47936.04 2018-05-23 01:33:27.000 143 21255.80 264.84 42964.91 47936.04 2018-05-23 01:33:28.000 143 21255.77 264.87 42964.88 47936.04 2018-05-23 01:33:29.000 143 21255.80 264.82 42964.96 47936.04 2018-05-23 01:33:30.000 143 21255.82 264.85 42964.90 47936.06 2018-05-23 01:33:31.000 143 21255.80 264.85 42964.91 47936.07 2018-05-23 01:33:32.000 143 21255.82 264.86 42964.91 47936.02 2018-05-23 01:33:33.000 143 21255.88 264.89 42964.91 47936.06 2018-05-23 01:33:34.000 143 21255.91 264.92 42964.90 47936.03 2018-05-23 01:33:35.000 143 21255.90 264.85 42964.87 47936.03 2018-05-23 01:33:36.000 143 21255.87 264.91 42964.90 47936.07 2018-05-23 01:33:37.000 143 21255.90 264.95 42964.90 47936.01 2018-05-23 01:33:38.000 143 21255.89 264.97 42964.87 47936.05 2018-05-23 01:33:39.000 143 21255.89 264.92 42964.84 47936.04 2018-05-23 01:33:40.000 143 21255.92 264.99 42964.89 47936.02 2018-05-23 01:33:41.000 143 21255.95 264.98 42964.87 47936.05 2018-05-23 01:33:42.000 143 21255.92 264.97 42964.89 47936.06 2018-05-23 01:33:43.000 143 21255.97 264.91 42964.90 47936.05 2018-05-23 01:33:44.000 143 21255.96 264.85 42964.83 47936.07 2018-05-23 01:33:45.000 143 21255.97 264.87 42964.82 47936.04 2018-05-23 01:33:46.000 143 21255.97 264.89 42964.82 47936.04 2018-05-23 01:33:47.000 143 21255.93 264.91 42964.81 47936.08 2018-05-23 01:33:48.000 143 21255.95 264.87 42964.83 47936.08 2018-05-23 01:33:49.000 143 21255.97 264.97 42964.83 47936.04 2018-05-23 01:33:50.000 143 21256.02 264.97 42964.91 47936.08 2018-05-23 01:33:51.000 143 21256.01 265.00 42964.88 47936.11 2018-05-23 01:33:52.000 143 21255.98 264.99 42964.86 47936.05 2018-05-23 01:33:53.000 143 21255.96 265.02 42964.81 47936.07 2018-05-23 01:33:54.000 143 21255.98 265.08 42964.81 47936.14 2018-05-23 01:33:55.000 143 21255.93 265.03 42964.88 47936.04 2018-05-23 01:33:56.000 143 21255.96 265.04 42964.93 47936.09 2018-05-23 01:33:57.000 143 21255.99 265.01 42964.88 47936.08 2018-05-23 01:33:58.000 143 21256.00 265.00 42964.87 47936.09 2018-05-23 01:33:59.000 143 21255.99 265.01 42964.93 47936.10 2018-05-23 01:34:00.000 143 21255.97 265.03 42964.88 47936.12 2018-05-23 01:34:01.000 143 21255.94 265.02 42964.85 47936.09 2018-05-23 01:34:02.000 143 21255.99 265.07 42964.87 47936.07 2018-05-23 01:34:03.000 143 21256.03 265.05 42964.94 47936.14 2018-05-23 01:34:04.000 143 21255.99 265.07 42964.89 47936.13 2018-05-23 01:34:05.000 143 21255.98 265.06 42964.89 47936.08 2018-05-23 01:34:06.000 143 21255.98 265.02 42964.90 47936.14 2018-05-23 01:34:07.000 143 21255.94 265.01 42964.88 47936.10 2018-05-23 01:34:08.000 143 21256.04 265.02 42964.89 47936.13 2018-05-23 01:34:09.000 143 21256.09 265.05 42964.87 47936.14 2018-05-23 01:34:10.000 143 21256.01 264.94 42964.88 47936.16 2018-05-23 01:34:11.000 143 21256.04 264.98 42964.88 47936.15 2018-05-23 01:34:12.000 143 21256.07 265.00 42964.84 47936.13 2018-05-23 01:34:13.000 143 21256.05 264.94 42964.91 47936.15 2018-05-23 01:34:14.000 143 21256.03 264.98 42964.85 47936.15 2018-05-23 01:34:15.000 143 21256.06 264.95 42964.83 47936.11 2018-05-23 01:34:16.000 143 21256.14 264.94 42964.84 47936.15 2018-05-23 01:34:17.000 143 21256.10 264.95 42964.87 47936.12 2018-05-23 01:34:18.000 143 21256.06 264.93 42964.85 47936.19 2018-05-23 01:34:19.000 143 21256.07 264.95 42964.85 47936.13 2018-05-23 01:34:20.000 143 21256.04 264.91 42964.86 47936.17 2018-05-23 01:34:21.000 143 21256.05 264.91 42964.81 47936.12 2018-05-23 01:34:22.000 143 21256.03 264.98 42964.79 47936.09 2018-05-23 01:34:23.000 143 21256.10 264.93 42964.81 47936.13 2018-05-23 01:34:24.000 143 21256.03 264.91 42964.81 47936.15 2018-05-23 01:34:25.000 143 21255.99 264.96 42964.85 47936.17 2018-05-23 01:34:26.000 143 21256.06 264.93 42964.82 47936.09 2018-05-23 01:34:27.000 143 21256.06 264.96 42964.84 47936.09 2018-05-23 01:34:28.000 143 21256.03 264.97 42964.85 47936.12 2018-05-23 01:34:29.000 143 21256.06 264.94 42964.81 47936.07 2018-05-23 01:34:30.000 143 21256.01 264.91 42964.84 47936.10 2018-05-23 01:34:31.000 143 21256.05 265.01 42964.88 47936.12 2018-05-23 01:34:32.000 143 21256.05 265.04 42964.85 47936.09 2018-05-23 01:34:33.000 143 21256.01 264.99 42964.88 47936.07 2018-05-23 01:34:34.000 143 21256.03 265.02 42964.83 47936.06 2018-05-23 01:34:35.000 143 21256.01 265.00 42964.84 47936.12 2018-05-23 01:34:36.000 143 21255.99 264.99 42964.78 47936.12 2018-05-23 01:34:37.000 143 21256.03 264.97 42964.85 47936.10 2018-05-23 01:34:38.000 143 21256.06 264.95 42964.83 47936.07 2018-05-23 01:34:39.000 143 21256.03 264.95 42964.83 47936.14 2018-05-23 01:34:40.000 143 21256.09 264.95 42964.79 47936.08 2018-05-23 01:34:41.000 143 21256.01 264.93 42964.81 47936.11 2018-05-23 01:34:42.000 143 21255.99 264.93 42964.83 47936.08 2018-05-23 01:34:43.000 143 21255.98 264.97 42964.85 47936.11 2018-05-23 01:34:44.000 143 21255.98 264.99 42964.83 47936.05 2018-05-23 01:34:45.000 143 21255.97 265.02 42964.85 47936.06 2018-05-23 01:34:46.000 143 21256.03 265.05 42964.80 47936.06 2018-05-23 01:34:47.000 143 21255.99 265.04 42964.82 47936.03 2018-05-23 01:34:48.000 143 21255.97 265.00 42964.80 47936.01 2018-05-23 01:34:49.000 143 21255.96 264.97 42964.80 47936.04 2018-05-23 01:34:50.000 143 21255.95 264.95 42964.85 47936.07 2018-05-23 01:34:51.000 143 21255.97 264.90 42964.89 47936.04 2018-05-23 01:34:52.000 143 21255.96 264.95 42964.84 47936.05 2018-05-23 01:34:53.000 143 21255.97 264.96 42964.85 47936.08 2018-05-23 01:34:54.000 143 21256.01 264.89 42964.83 47936.10 2018-05-23 01:34:55.000 143 21255.96 264.92 42964.86 47936.13 2018-05-23 01:34:56.000 143 21255.93 264.95 42964.85 47936.05 2018-05-23 01:34:57.000 143 21256.03 264.94 42964.81 47936.09 2018-05-23 01:34:58.000 143 21256.03 264.89 42964.84 47936.16 2018-05-23 01:34:59.000 143 21256.01 264.86 42964.88 47936.10 2018-05-23 01:35:00.000 143 21256.00 264.81 42964.94 47936.18 2018-05-23 01:35:01.000 143 21256.00 264.78 42964.96 47936.12 2018-05-23 01:35:02.000 143 21256.04 264.72 42964.92 47936.13 2018-05-23 01:35:03.000 143 21256.00 264.66 42964.96 47936.25 2018-05-23 01:35:04.000 143 21256.04 264.62 42965.03 47936.23 2018-05-23 01:35:05.000 143 21256.08 264.70 42965.00 47936.27 2018-05-23 01:35:06.000 143 21256.09 264.72 42965.04 47936.23 2018-05-23 01:35:07.000 143 21256.13 264.75 42965.08 47936.29 2018-05-23 01:35:08.000 143 21256.12 264.80 42965.11 47936.30 2018-05-23 01:35:09.000 143 21256.12 264.74 42965.04 47936.29 2018-05-23 01:35:10.000 143 21256.06 264.71 42965.05 47936.21 2018-05-23 01:35:11.000 143 21256.11 264.76 42965.02 47936.27 2018-05-23 01:35:12.000 143 21256.15 264.76 42965.10 47936.28 2018-05-23 01:35:13.000 143 21256.14 264.74 42965.07 47936.27 2018-05-23 01:35:14.000 143 21256.15 264.74 42965.01 47936.32 2018-05-23 01:35:15.000 143 21256.13 264.70 42965.00 47936.29 2018-05-23 01:35:16.000 143 21256.19 264.77 42965.04 47936.30 2018-05-23 01:35:17.000 143 21256.21 264.74 42965.05 47936.36 2018-05-23 01:35:18.000 143 21256.22 264.73 42965.10 47936.36 2018-05-23 01:35:19.000 143 21256.27 264.72 42965.08 47936.35 2018-05-23 01:35:20.000 143 21256.29 264.69 42965.06 47936.34 2018-05-23 01:35:21.000 143 21256.29 264.66 42965.08 47936.40 2018-05-23 01:35:22.000 143 21256.34 264.73 42965.05 47936.39 2018-05-23 01:35:23.000 143 21256.28 264.71 42965.06 47936.39 2018-05-23 01:35:24.000 143 21256.32 264.69 42965.11 47936.41 2018-05-23 01:35:25.000 143 21256.31 264.63 42965.13 47936.43 2018-05-23 01:35:26.000 143 21256.32 264.57 42965.12 47936.49 2018-05-23 01:35:27.000 143 21256.36 264.55 42965.10 47936.47 2018-05-23 01:35:28.000 143 21256.41 264.52 42965.17 47936.50 2018-05-23 01:35:29.000 143 21256.35 264.46 42965.20 47936.50 2018-05-23 01:35:30.000 143 21256.40 264.52 42965.17 47936.52 2018-05-23 01:35:31.000 143 21256.36 264.54 42965.21 47936.50 2018-05-23 01:35:32.000 143 21256.42 264.50 42965.21 47936.52 2018-05-23 01:35:33.000 143 21256.42 264.53 42965.24 47936.57 2018-05-23 01:35:34.000 143 21256.39 264.52 42965.24 47936.48 2018-05-23 01:35:35.000 143 21256.37 264.56 42965.18 47936.54 2018-05-23 01:35:36.000 143 21256.39 264.56 42965.15 47936.48 2018-05-23 01:35:37.000 143 21256.41 264.51 42965.19 47936.54 2018-05-23 01:35:38.000 143 21256.41 264.48 42965.18 47936.54 2018-05-23 01:35:39.000 143 21256.39 264.47 42965.17 47936.56 2018-05-23 01:35:40.000 143 21256.34 264.49 42965.21 47936.54 2018-05-23 01:35:41.000 143 21256.37 264.48 42965.24 47936.56 2018-05-23 01:35:42.000 143 21256.36 264.47 42965.27 47936.56 2018-05-23 01:35:43.000 143 21256.32 264.49 42965.23 47936.57 2018-05-23 01:35:44.000 143 21256.36 264.47 42965.19 47936.52 2018-05-23 01:35:45.000 143 21256.42 264.45 42965.27 47936.53 2018-05-23 01:35:46.000 143 21256.47 264.47 42965.24 47936.60 2018-05-23 01:35:47.000 143 21256.48 264.40 42965.27 47936.56 2018-05-23 01:35:48.000 143 21256.45 264.37 42965.19 47936.56 2018-05-23 01:35:49.000 143 21256.49 264.43 42965.26 47936.58 2018-05-23 01:35:50.000 143 21256.42 264.46 42965.22 47936.60 2018-05-23 01:35:51.000 143 21256.46 264.47 42965.19 47936.59 2018-05-23 01:35:52.000 143 21256.50 264.46 42965.16 47936.61 2018-05-23 01:35:53.000 143 21256.43 264.48 42965.15 47936.61 2018-05-23 01:35:54.000 143 21256.47 264.48 42965.17 47936.61 2018-05-23 01:35:55.000 143 21256.46 264.53 42965.12 47936.57 2018-05-23 01:35:56.000 143 21256.47 264.52 42965.17 47936.62 2018-05-23 01:35:57.000 143 21256.51 264.45 42965.15 47936.59 2018-05-23 01:35:58.000 143 21256.50 264.47 42965.11 47936.59 2018-05-23 01:35:59.000 143 21256.51 264.43 42965.18 47936.57 2018-05-23 01:36:00.000 143 21256.48 264.45 42965.18 47936.63 2018-05-23 01:36:01.000 143 21256.47 264.39 42965.19 47936.64 2018-05-23 01:36:02.000 143 21256.51 264.45 42965.27 47936.62 2018-05-23 01:36:03.000 143 21256.59 264.48 42965.16 47936.67 2018-05-23 01:36:04.000 143 21256.58 264.46 42965.16 47936.66 2018-05-23 01:36:05.000 143 21256.60 264.46 42965.10 47936.60 2018-05-23 01:36:06.000 143 21256.59 264.48 42965.12 47936.62 2018-05-23 01:36:07.000 143 21256.61 264.45 42965.10 47936.59 2018-05-23 01:36:08.000 143 21256.61 264.45 42965.13 47936.60 2018-05-23 01:36:09.000 143 21256.56 264.43 42965.13 47936.55 2018-05-23 01:36:10.000 143 21256.52 264.44 42965.15 47936.65 2018-05-23 01:36:11.000 143 21256.56 264.46 42965.19 47936.60 2018-05-23 01:36:12.000 143 21256.57 264.42 42965.08 47936.59 2018-05-23 01:36:13.000 143 21256.64 264.42 42965.12 47936.56 2018-05-23 01:36:14.000 143 21256.59 264.43 42965.16 47936.60 2018-05-23 01:36:15.000 143 21256.55 264.45 42965.15 47936.58 2018-05-23 01:36:16.000 143 21256.55 264.39 42965.14 47936.60 2018-05-23 01:36:17.000 143 21256.57 264.43 42965.14 47936.59 2018-05-23 01:36:18.000 143 21256.58 264.46 42965.11 47936.58 2018-05-23 01:36:19.000 143 21256.55 264.46 42965.05 47936.60 2018-05-23 01:36:20.000 143 21256.57 264.46 42965.10 47936.57 2018-05-23 01:36:21.000 143 21256.54 264.39 42965.07 47936.57 2018-05-23 01:36:22.000 143 21256.54 264.38 42965.09 47936.60 2018-05-23 01:36:23.000 143 21256.55 264.37 42965.09 47936.61 2018-05-23 01:36:24.000 143 21256.54 264.42 42965.09 47936.59 2018-05-23 01:36:25.000 143 21256.51 264.42 42965.08 47936.58 2018-05-23 01:36:26.000 143 21256.49 264.41 42965.15 47936.61 2018-05-23 01:36:27.000 143 21256.59 264.40 42965.14 47936.56 2018-05-23 01:36:28.000 143 21256.58 264.38 42965.08 47936.59 2018-05-23 01:36:29.000 143 21256.53 264.41 42965.06 47936.65 2018-05-23 01:36:30.000 143 21256.60 264.44 42965.03 47936.56 2018-05-23 01:36:31.000 143 21256.54 264.43 42965.05 47936.57 2018-05-23 01:36:32.000 143 21256.58 264.47 42965.10 47936.60 2018-05-23 01:36:33.000 143 21256.61 264.35 42965.09 47936.57 2018-05-23 01:36:34.000 143 21256.61 264.40 42965.06 47936.61 2018-05-23 01:36:35.000 143 21256.62 264.37 42965.10 47936.57 2018-05-23 01:36:36.000 143 21256.60 264.39 42965.07 47936.57 2018-05-23 01:36:37.000 143 21256.61 264.36 42965.09 47936.63 2018-05-23 01:36:38.000 143 21256.60 264.35 42965.15 47936.59 2018-05-23 01:36:39.000 143 21256.54 264.29 42965.10 47936.56 2018-05-23 01:36:40.000 143 21256.59 264.22 42965.10 47936.61 2018-05-23 01:36:41.000 143 21256.56 264.29 42965.05 47936.60 2018-05-23 01:36:42.000 143 21256.55 264.29 42965.06 47936.60 2018-05-23 01:36:43.000 143 21256.57 264.26 42965.08 47936.58 2018-05-23 01:36:44.000 143 21256.63 264.32 42965.10 47936.61 2018-05-23 01:36:45.000 143 21256.64 264.31 42965.06 47936.57 2018-05-23 01:36:46.000 143 21256.59 264.25 42965.08 47936.55 2018-05-23 01:36:47.000 143 21256.55 264.29 42965.12 47936.57 2018-05-23 01:36:48.000 143 21256.55 264.32 42965.03 47936.56 2018-05-23 01:36:49.000 143 21256.57 264.43 42964.99 47936.57 2018-05-23 01:36:50.000 143 21256.59 264.39 42965.04 47936.54 2018-05-23 01:36:51.000 143 21256.63 264.34 42965.04 47936.58 2018-05-23 01:36:52.000 143 21256.68 264.38 42965.01 47936.57 2018-05-23 01:36:53.000 143 21256.67 264.40 42965.03 47936.55 2018-05-23 01:36:54.000 143 21256.69 264.37 42965.04 47936.54 2018-05-23 01:36:55.000 143 21256.72 264.39 42965.05 47936.62 2018-05-23 01:36:56.000 143 21256.68 264.47 42965.03 47936.59 2018-05-23 01:36:57.000 143 21256.71 264.45 42965.05 47936.53 2018-05-23 01:36:58.000 143 21256.76 264.49 42965.06 47936.57 2018-05-23 01:36:59.000 143 21256.73 264.56 42965.02 47936.63 2018-05-23 01:37:00.000 143 21256.75 264.60 42965.02 47936.59 2018-05-23 01:37:01.000 143 21256.73 264.57 42965.11 47936.62 2018-05-23 01:37:02.000 143 21256.78 264.63 42965.05 47936.58 2018-05-23 01:37:03.000 143 21256.75 264.61 42964.98 47936.59 2018-05-23 01:37:04.000 143 21256.73 264.59 42965.03 47936.62 2018-05-23 01:37:05.000 143 21256.73 264.59 42965.10 47936.59 2018-05-23 01:37:06.000 143 21256.79 264.63 42965.06 47936.59 2018-05-23 01:37:07.000 143 21256.69 264.67 42965.06 47936.61 2018-05-23 01:37:08.000 143 21256.74 264.67 42965.04 47936.58 2018-05-23 01:37:09.000 143 21256.79 264.67 42965.02 47936.59 2018-05-23 01:37:10.000 143 21256.84 264.62 42964.96 47936.65 2018-05-23 01:37:11.000 143 21256.83 264.63 42965.01 47936.66 2018-05-23 01:37:12.000 143 21256.82 264.59 42965.06 47936.67 2018-05-23 01:37:13.000 143 21256.83 264.65 42965.10 47936.73 2018-05-23 01:37:14.000 143 21256.89 264.68 42965.19 47936.69 2018-05-23 01:37:15.000 143 21256.95 264.64 42965.24 47936.77 2018-05-23 01:37:16.000 143 21256.93 264.59 42965.21 47936.78 2018-05-23 01:37:17.000 143 21256.92 264.59 42965.25 47936.79 2018-05-23 01:37:18.000 143 21256.91 264.62 42965.18 47936.84 2018-05-23 01:37:19.000 143 21256.97 264.65 42965.18 47936.79 2018-05-23 01:37:20.000 143 21256.94 264.55 42965.18 47936.85 2018-05-23 01:37:21.000 143 21256.98 264.65 42965.19 47936.79 2018-05-23 01:37:22.000 143 21257.01 264.63 42965.18 47936.78 2018-05-23 01:37:23.000 143 21256.96 264.62 42965.17 47936.84 2018-05-23 01:37:24.000 143 21256.98 264.59 42965.17 47936.83 2018-05-23 01:37:25.000 143 21257.04 264.60 42965.17 47936.82 2018-05-23 01:37:26.000 143 21257.01 264.68 42965.15 47936.84 2018-05-23 01:37:27.000 143 21256.98 264.67 42965.19 47936.84 2018-05-23 01:37:28.000 143 21257.01 264.66 42965.24 47936.81 2018-05-23 01:37:29.000 143 21257.02 264.59 42965.19 47936.79 2018-05-23 01:37:30.000 143 21257.03 264.67 42965.20 47936.85 2018-05-23 01:37:31.000 143 21256.98 264.71 42965.19 47936.83 2018-05-23 01:37:32.000 143 21257.00 264.66 42965.21 47936.84 2018-05-23 01:37:33.000 143 21257.01 264.67 42965.30 47936.82 2018-05-23 01:37:34.000 143 21257.08 264.69 42965.27 47936.83 2018-05-23 01:37:35.000 143 21257.09 264.68 42965.21 47936.81 2018-05-23 01:37:36.000 143 21257.03 264.65 42965.18 47936.86 2018-05-23 01:37:37.000 143 21257.01 264.63 42965.22 47936.81 2018-05-23 01:37:38.000 143 21257.03 264.61 42965.22 47936.84 2018-05-23 01:37:39.000 143 21257.09 264.69 42965.23 47936.85 2018-05-23 01:37:40.000 143 21257.03 264.70 42965.25 47936.87 2018-05-23 01:37:41.000 143 21257.09 264.62 42965.19 47936.83 2018-05-23 01:37:42.000 143 21257.07 264.65 42965.20 47936.86 2018-05-23 01:37:43.000 143 21257.08 264.64 42965.20 47936.84 2018-05-23 01:37:44.000 143 21257.08 264.65 42965.12 47936.82 2018-05-23 01:37:45.000 143 21257.10 264.61 42965.18 47936.86 2018-05-23 01:37:46.000 143 21257.08 264.57 42965.21 47936.89 2018-05-23 01:37:47.000 143 21257.05 264.57 42965.26 47936.90 2018-05-23 01:37:48.000 143 21257.04 264.59 42965.29 47936.92 2018-05-23 01:37:49.000 143 21257.15 264.59 42965.26 47936.92 2018-05-23 01:37:50.000 143 21257.15 264.57 42965.23 47936.93 2018-05-23 01:37:51.000 143 21257.13 264.54 42965.30 47936.92 2018-05-23 01:37:52.000 143 21257.10 264.56 42965.27 47937.01 2018-05-23 01:37:53.000 143 21257.11 264.56 42965.30 47936.97 2018-05-23 01:37:54.000 143 21257.14 264.59 42965.27 47936.97 2018-05-23 01:37:55.000 143 21257.18 264.62 42965.29 47936.98 2018-05-23 01:37:56.000 143 21257.19 264.62 42965.32 47937.00 2018-05-23 01:37:57.000 143 21257.15 264.61 42965.32 47937.03 2018-05-23 01:37:58.000 143 21257.17 264.64 42965.33 47936.97 2018-05-23 01:37:59.000 143 21257.19 264.63 42965.32 47936.97 2018-05-23 01:38:00.000 143 21257.21 264.63 42965.33 47937.03 2018-05-23 01:38:01.000 143 21257.26 264.58 42965.35 47937.05 2018-05-23 01:38:02.000 143 21257.23 264.62 42965.40 47937.03 2018-05-23 01:38:03.000 143 21257.24 264.68 42965.38 47937.01 2018-05-23 01:38:04.000 143 21257.22 264.69 42965.36 47937.05 2018-05-23 01:38:05.000 143 21257.19 264.65 42965.32 47937.01 2018-05-23 01:38:06.000 143 21257.19 264.66 42965.32 47937.02 2018-05-23 01:38:07.000 143 21257.14 264.76 42965.31 47937.00 2018-05-23 01:38:08.000 143 21257.15 264.81 42965.27 47937.01 2018-05-23 01:38:09.000 143 21257.16 264.79 42965.23 47936.94 2018-05-23 01:38:10.000 143 21257.16 264.75 42965.22 47936.96 2018-05-23 01:38:11.000 143 21257.17 264.77 42965.21 47936.96 2018-05-23 01:38:12.000 143 21257.21 264.79 42965.26 47936.94 2018-05-23 01:38:13.000 143 21257.22 264.75 42965.22 47936.93 2018-05-23 01:38:14.000 143 21257.17 264.79 42965.18 47936.95 2018-05-23 01:38:15.000 143 21257.16 264.81 42965.24 47936.97 2018-05-23 01:38:16.000 143 21257.21 264.79 42965.24 47936.96 2018-05-23 01:38:17.000 143 21257.19 264.87 42965.27 47936.97 2018-05-23 01:38:18.000 143 21257.18 264.88 42965.17 47936.91 2018-05-23 01:38:19.000 143 21257.19 264.88 42965.18 47936.97 2018-05-23 01:38:20.000 143 21257.20 264.95 42965.21 47936.89 2018-05-23 01:38:21.000 143 21257.23 264.97 42965.15 47936.97 2018-05-23 01:38:22.000 143 21257.23 264.89 42965.16 47936.94 2018-05-23 01:38:23.000 143 21257.19 264.85 42965.15 47936.92 2018-05-23 01:38:24.000 143 21257.21 264.87 42965.21 47936.93 2018-05-23 01:38:25.000 143 21257.15 265.00 42965.16 47936.90 2018-05-23 01:38:26.000 143 21257.23 264.98 42965.12 47936.90 2018-05-23 01:38:27.000 143 21257.23 265.01 42965.13 47936.92 2018-05-23 01:38:28.000 143 21257.17 265.02 42965.12 47936.87 2018-05-23 01:38:29.000 143 21257.22 265.04 42965.18 47936.87 2018-05-23 01:38:30.000 143 21257.24 265.01 42965.15 47936.86 2018-05-23 01:38:31.000 143 21257.23 265.00 42965.15 47936.93 2018-05-23 01:38:32.000 143 21257.25 264.99 42965.16 47936.88 2018-05-23 01:38:33.000 143 21257.30 265.04 42965.16 47936.90 2018-05-23 01:38:34.000 143 21257.25 265.04 42965.18 47936.93 2018-05-23 01:38:35.000 143 21257.20 265.00 42965.16 47936.93 2018-05-23 01:38:36.000 143 21257.15 264.93 42965.14 47936.90 2018-05-23 01:38:37.000 143 21257.14 264.87 42965.14 47936.81 2018-05-23 01:38:38.000 143 21257.09 264.81 42965.12 47936.87 2018-05-23 01:38:39.000 143 21257.09 264.82 42965.12 47936.80 2018-05-23 01:38:40.000 143 21257.06 264.82 42965.03 47936.80 2018-05-23 01:38:41.000 143 21257.04 264.76 42965.07 47936.75 2018-05-23 01:38:42.000 143 21257.04 264.73 42965.07 47936.77 2018-05-23 01:38:43.000 143 21256.99 264.78 42965.11 47936.78 2018-05-23 01:38:44.000 143 21257.09 264.75 42965.06 47936.69 2018-05-23 01:38:45.000 143 21257.09 264.77 42965.04 47936.67 2018-05-23 01:38:46.000 143 21257.06 264.69 42965.04 47936.68 2018-05-23 01:38:47.000 143 21257.01 264.71 42965.02 47936.68 2018-05-23 01:38:48.000 143 21257.03 264.71 42965.02 47936.68 2018-05-23 01:38:49.000 143 21257.01 264.64 42965.02 47936.64 2018-05-23 01:38:50.000 143 21257.02 264.71 42964.95 47936.65 2018-05-23 01:38:51.000 143 21257.02 264.68 42965.01 47936.66 2018-05-23 01:38:52.000 143 21257.08 264.71 42964.98 47936.66 2018-05-23 01:38:53.000 143 21257.12 264.74 42964.92 47936.63 2018-05-23 01:38:54.000 143 21257.09 264.74 42964.91 47936.62 2018-05-23 01:38:55.000 143 21257.07 264.70 42964.93 47936.65 2018-05-23 01:38:56.000 143 21257.08 264.58 42964.96 47936.66 2018-05-23 01:38:57.000 143 21257.11 264.67 42964.93 47936.65 2018-05-23 01:38:58.000 143 21257.14 264.69 42964.90 47936.64 2018-05-23 01:38:59.000 143 21257.09 264.68 42964.89 47936.66 2018-05-23 01:39:00.000 143 21257.08 264.72 42964.92 47936.65 2018-05-23 01:39:01.000 143 21257.13 264.78 42964.91 47936.64 2018-05-23 01:39:02.000 143 21257.19 264.79 42964.94 47936.67 2018-05-23 01:39:03.000 143 21257.23 264.84 42964.96 47936.66 2018-05-23 01:39:04.000 143 21257.25 264.79 42964.94 47936.68 2018-05-23 01:39:05.000 143 21257.28 264.76 42964.88 47936.64 2018-05-23 01:39:06.000 143 21257.34 264.67 42964.90 47936.74 2018-05-23 01:39:07.000 143 21257.37 264.64 42964.97 47936.70 2018-05-23 01:39:08.000 143 21257.34 264.68 42964.96 47936.73 2018-05-23 01:39:09.000 143 21257.41 264.63 42965.05 47936.83 2018-05-23 01:39:10.000 143 21257.46 264.56 42965.03 47936.84 2018-05-23 01:39:11.000 143 21257.42 264.53 42965.07 47936.90 2018-05-23 01:39:12.000 143 21257.52 264.54 42965.08 47936.96 2018-05-23 01:39:13.000 143 21257.60 264.46 42965.13 47937.04 2018-05-23 01:39:14.000 143 21257.53 264.51 42965.15 47937.06 2018-05-23 01:39:15.000 143 21257.60 264.59 42965.14 47937.00 2018-05-23 01:39:16.000 143 21257.59 264.57 42965.18 47937.07 2018-05-23 01:39:17.000 143 21257.63 264.61 42965.15 47937.09 2018-05-23 01:39:18.000 143 21257.67 264.56 42965.15 47937.08 2018-05-23 01:39:19.000 143 21257.70 264.54 42965.19 47937.10 2018-05-23 01:39:20.000 143 21257.60 264.56 42965.24 47937.12 2018-05-23 01:39:21.000 143 21257.66 264.57 42965.20 47937.09 2018-05-23 01:39:22.000 143 21257.69 264.52 42965.20 47937.11 2018-05-23 01:39:23.000 143 21257.68 264.56 42965.22 47937.13 2018-05-23 01:39:24.000 143 21257.67 264.58 42965.24 47937.10 2018-05-23 01:39:25.000 143 21257.66 264.56 42965.22 47937.13 2018-05-23 01:39:26.000 143 21257.62 264.63 42965.16 47937.16 2018-05-23 01:39:27.000 143 21257.63 264.71 42965.16 47937.07 2018-05-23 01:39:28.000 143 21257.57 264.70 42965.11 47937.02 2018-05-23 01:39:29.000 143 21257.60 264.70 42965.15 47937.08 2018-05-23 01:39:30.000 143 21257.52 264.69 42965.10 47936.99 2018-05-23 01:39:31.000 143 21257.61 264.75 42965.09 47937.00 2018-05-23 01:39:32.000 143 21257.58 264.73 42965.08 47937.00 2018-05-23 01:39:33.000 143 21257.61 264.78 42965.08 47936.98 2018-05-23 01:39:34.000 143 21257.59 264.77 42965.05 47937.00 2018-05-23 01:39:35.000 143 21257.59 264.78 42965.06 47937.00 2018-05-23 01:39:36.000 143 21257.57 264.77 42965.04 47936.95 2018-05-23 01:39:37.000 143 21257.60 264.81 42964.98 47936.95 2018-05-23 01:39:38.000 143 21257.59 264.80 42964.98 47936.95 2018-05-23 01:39:39.000 143 21257.56 264.81 42964.95 47936.95 2018-05-23 01:39:40.000 143 21257.56 264.72 42964.98 47936.88 2018-05-23 01:39:41.000 143 21257.66 264.76 42965.04 47936.95 2018-05-23 01:39:42.000 143 21257.65 264.75 42965.09 47936.94 2018-05-23 01:39:43.000 143 21257.63 264.78 42965.06 47936.96 2018-05-23 01:39:44.000 143 21257.71 264.79 42965.06 47937.00 2018-05-23 01:39:45.000 143 21257.66 264.76 42965.07 47937.01 2018-05-23 01:39:46.000 143 21257.66 264.78 42965.03 47936.97 2018-05-23 01:39:47.000 143 21257.73 264.79 42965.00 47937.01 2018-05-23 01:39:48.000 143 21257.72 264.84 42965.04 47937.02 2018-05-23 01:39:49.000 143 21257.71 264.83 42965.05 47936.99 2018-05-23 01:39:50.000 143 21257.72 264.80 42965.06 47936.99 2018-05-23 01:39:51.000 143 21257.69 264.86 42965.01 47937.00 2018-05-23 01:39:52.000 143 21257.69 264.86 42964.98 47936.98 2018-05-23 01:39:53.000 143 21257.69 264.83 42965.01 47936.99 2018-05-23 01:39:54.000 143 21257.68 264.84 42965.05 47936.95 2018-05-23 01:39:55.000 143 21257.72 264.78 42965.06 47937.01 2018-05-23 01:39:56.000 143 21257.73 264.75 42965.11 47936.96 2018-05-23 01:39:57.000 143 21257.71 264.79 42965.05 47937.01 2018-05-23 01:39:58.000 143 21257.65 264.84 42965.06 47936.96 2018-05-23 01:39:59.000 143 21257.69 264.86 42965.06 47936.98 2018-05-23 01:40:00.000 143 21257.71 264.82 42965.06 47936.96 2018-05-23 01:40:01.000 143 21257.71 264.86 42965.04 47936.97 2018-05-23 01:40:02.000 143 21257.76 264.81 42965.08 47936.98 2018-05-23 01:40:03.000 143 21257.70 264.72 42965.07 47937.01 2018-05-23 01:40:04.000 143 21257.71 264.78 42965.05 47937.03 2018-05-23 01:40:05.000 143 21257.72 264.77 42965.01 47936.99 2018-05-23 01:40:06.000 143 21257.67 264.70 42965.08 47937.03 2018-05-23 01:40:07.000 143 21257.74 264.74 42965.08 47937.01 2018-05-23 01:40:08.000 143 21257.73 264.79 42965.06 47937.03 2018-05-23 01:40:09.000 143 21257.75 264.71 42965.06 47937.00 2018-05-23 01:40:10.000 143 21257.73 264.70 42964.98 47937.06 2018-05-23 01:40:11.000 143 21257.74 264.80 42964.96 47937.02 2018-05-23 01:40:12.000 143 21257.77 264.77 42965.03 47937.00 2018-05-23 01:40:13.000 143 21257.82 264.78 42965.02 47937.03 2018-05-23 01:40:14.000 143 21257.85 264.79 42965.05 47937.03 2018-05-23 01:40:15.000 143 21257.82 264.76 42965.02 47937.05 2018-05-23 01:40:16.000 143 21257.84 264.75 42965.00 47937.06 2018-05-23 01:40:17.000 143 21257.84 264.76 42965.02 47937.09 2018-05-23 01:40:18.000 143 21257.81 264.84 42965.04 47937.06 2018-05-23 01:40:19.000 143 21257.94 264.77 42964.98 47937.09 2018-05-23 01:40:20.000 143 21257.89 264.81 42964.95 47937.11 2018-05-23 01:40:21.000 143 21257.84 264.75 42965.01 47937.10 2018-05-23 01:40:22.000 143 21257.86 264.77 42965.02 47937.08 2018-05-23 01:40:23.000 143 21257.89 264.82 42965.06 47937.12 2018-05-23 01:40:24.000 143 21257.90 264.80 42965.01 47937.13 2018-05-23 01:40:25.000 143 21257.88 264.82 42965.05 47937.08 2018-05-23 01:40:26.000 143 21257.93 264.79 42965.06 47937.12 2018-05-23 01:40:27.000 143 21257.91 264.84 42965.10 47937.15 2018-05-23 01:40:28.000 143 21257.88 264.89 42965.04 47937.15 2018-05-23 01:40:29.000 143 21257.82 265.03 42965.03 47937.08 2018-05-23 01:40:30.000 143 21257.85 265.01 42964.98 47937.08 2018-05-23 01:40:31.000 143 21257.91 264.97 42964.99 47937.09 2018-05-23 01:40:32.000 143 21257.89 265.02 42964.96 47937.04 2018-05-23 01:40:33.000 143 21257.90 265.10 42964.93 47937.05 2018-05-23 01:40:34.000 143 21257.86 265.02 42965.00 47937.06 2018-05-23 01:40:35.000 143 21257.86 265.06 42965.04 47937.06 2018-05-23 01:40:36.000 143 21257.90 265.06 42965.06 47937.05 2018-05-23 01:40:37.000 143 21257.91 265.11 42965.03 47937.04 2018-05-23 01:40:38.000 143 21257.89 265.09 42964.98 47937.01 2018-05-23 01:40:39.000 143 21257.96 265.02 42965.00 47937.06 2018-05-23 01:40:40.000 143 21258.00 265.04 42964.96 47937.03 2018-05-23 01:40:41.000 143 21258.03 265.06 42964.99 47937.07 2018-05-23 01:40:42.000 143 21257.96 265.06 42965.02 47937.06 2018-05-23 01:40:43.000 143 21257.95 265.01 42964.99 47937.10 2018-05-23 01:40:44.000 143 21258.01 264.98 42964.96 47937.11 2018-05-23 01:40:45.000 143 21258.02 265.06 42964.97 47937.11 2018-05-23 01:40:46.000 143 21257.97 265.14 42964.96 47937.03 2018-05-23 01:40:47.000 143 21257.95 265.13 42964.96 47937.03 2018-05-23 01:40:48.000 143 21257.93 265.19 42964.97 47937.06 2018-05-23 01:40:49.000 143 21257.99 265.15 42964.96 47937.06 2018-05-23 01:40:50.000 143 21258.00 265.17 42964.96 47937.03 2018-05-23 01:40:51.000 143 21257.97 265.17 42964.90 47937.03 2018-05-23 01:40:52.000 143 21257.92 265.19 42964.86 47937.00 2018-05-23 01:40:53.000 143 21257.90 265.25 42964.89 47937.04 2018-05-23 01:40:54.000 143 21257.94 265.16 42964.94 47936.97 2018-05-23 01:40:55.000 143 21257.99 265.11 42964.90 47936.98 2018-05-23 01:40:56.000 143 21258.02 265.20 42964.87 47936.98 2018-05-23 01:40:57.000 143 21258.01 265.25 42964.87 47937.01 2018-05-23 01:40:58.000 143 21257.91 265.20 42964.90 47936.96 2018-05-23 01:40:59.000 143 21257.97 265.24 42964.91 47936.98 2018-05-23 01:41:00.000 143 21258.02 265.21 42964.89 47936.99 2018-05-23 01:41:01.000 143 21257.97 265.21 42964.90 47937.02 2018-05-23 01:41:02.000 143 21257.97 265.22 42964.87 47937.01 2018-05-23 01:41:03.000 143 21258.02 265.29 42964.94 47937.02 2018-05-23 01:41:04.000 143 21258.05 265.31 42964.89 47937.00 2018-05-23 01:41:05.000 143 21258.00 265.27 42964.85 47937.05 2018-05-23 01:41:06.000 143 21258.07 265.27 42964.85 47937.03 2018-05-23 01:41:07.000 143 21258.06 265.20 42964.84 47937.00 2018-05-23 01:41:08.000 143 21258.11 265.22 42964.85 47937.04 2018-05-23 01:41:09.000 143 21258.15 265.21 42964.84 47937.04 2018-05-23 01:41:10.000 143 21258.16 265.15 42964.83 47937.04 2018-05-23 01:41:11.000 143 21258.14 265.27 42964.82 47937.08 2018-05-23 01:41:12.000 143 21258.13 265.28 42964.85 47937.06 2018-05-23 01:41:13.000 143 21258.16 265.29 42964.87 47937.04 2018-05-23 01:41:14.000 143 21258.23 265.30 42964.89 47937.06 2018-05-23 01:41:15.000 143 21258.19 265.26 42964.89 47937.09 2018-05-23 01:41:16.000 143 21258.21 265.30 42964.85 47937.09 2018-05-23 01:41:17.000 143 21258.21 265.33 42964.85 47937.04 2018-05-23 01:41:18.000 143 21258.22 265.33 42964.87 47937.08 2018-05-23 01:41:19.000 143 21258.19 265.29 42964.85 47937.07 2018-05-23 01:41:20.000 143 21258.24 265.34 42964.80 47937.03 2018-05-23 01:41:21.000 143 21258.22 265.38 42964.83 47937.07 2018-05-23 01:41:22.000 143 21258.30 265.31 42964.83 47937.02 2018-05-23 01:41:23.000 143 21258.28 265.30 42964.87 47937.08 2018-05-23 01:41:24.000 143 21258.26 265.34 42964.81 47937.11 2018-05-23 01:41:25.000 143 21258.20 265.37 42964.85 47937.11 2018-05-23 01:41:26.000 143 21258.24 265.37 42964.89 47937.07 2018-05-23 01:41:27.000 143 21258.24 265.34 42964.87 47937.08 2018-05-23 01:41:28.000 143 21258.26 265.36 42964.87 47937.09 2018-05-23 01:41:29.000 143 21258.26 265.40 42964.86 47937.12 2018-05-23 01:41:30.000 143 21258.26 265.36 42964.82 47937.10 2018-05-23 01:41:31.000 143 21258.28 265.37 42964.81 47937.10 2018-05-23 01:41:32.000 143 21258.23 265.35 42964.85 47937.08 2018-05-23 01:41:33.000 143 21258.22 265.28 42964.81 47937.07 2018-05-23 01:41:34.000 143 21258.29 265.29 42964.90 47937.12 2018-05-23 01:41:35.000 143 21258.29 265.32 42964.86 47937.17 2018-05-23 01:41:36.000 143 21258.31 265.26 42964.95 47937.10 2018-05-23 01:41:37.000 143 21258.31 265.27 42964.89 47937.13 2018-05-23 01:41:38.000 143 21258.26 265.33 42964.85 47937.10 2018-05-23 01:41:39.000 143 21258.26 265.33 42964.86 47937.13 2018-05-23 01:41:40.000 143 21258.27 265.28 42964.85 47937.12 2018-05-23 01:41:41.000 143 21258.21 265.29 42964.87 47937.10 2018-05-23 01:41:42.000 143 21258.33 265.35 42964.85 47937.13 2018-05-23 01:41:43.000 143 21258.31 265.34 42964.85 47937.11 2018-05-23 01:41:44.000 143 21258.28 265.31 42964.88 47937.10 2018-05-23 01:41:45.000 143 21258.37 265.36 42964.86 47937.08 2018-05-23 01:41:46.000 143 21258.37 265.35 42964.87 47937.11 2018-05-23 01:41:47.000 143 21258.31 265.38 42964.88 47937.10 2018-05-23 01:41:48.000 143 21258.32 265.39 42964.87 47937.14 2018-05-23 01:41:49.000 143 21258.34 265.34 42964.87 47937.04 2018-05-23 01:41:50.000 143 21258.32 265.37 42964.88 47937.08 2018-05-23 01:41:51.000 143 21258.32 265.33 42964.85 47937.14 2018-05-23 01:41:52.000 143 21258.35 265.33 42964.84 47937.12 2018-05-23 01:41:53.000 143 21258.32 265.30 42964.83 47937.09 2018-05-23 01:41:54.000 143 21258.36 265.40 42964.89 47937.10 2018-05-23 01:41:55.000 143 21258.37 265.39 42964.91 47937.13 2018-05-23 01:41:56.000 143 21258.41 265.40 42964.83 47937.12 2018-05-23 01:41:57.000 143 21258.42 265.35 42964.86 47937.12 2018-05-23 01:41:58.000 143 21258.40 265.36 42964.83 47937.07 2018-05-23 01:41:59.000 143 21258.37 265.44 42964.86 47937.12 2018-05-23 01:42:00.000 143 21258.42 265.46 42964.81 47937.13 2018-05-23 01:42:01.000 143 21258.43 265.50 42964.85 47937.11 2018-05-23 01:42:02.000 143 21258.38 265.41 42964.88 47937.08 2018-05-23 01:42:03.000 143 21258.38 265.40 42964.86 47937.12 2018-05-23 01:42:04.000 143 21258.47 265.41 42964.81 47937.09 2018-05-23 01:42:05.000 143 21258.36 265.47 42964.74 47937.09 2018-05-23 01:42:06.000 143 21258.33 265.42 42964.81 47937.13 2018-05-23 01:42:07.000 143 21258.38 265.46 42964.81 47937.10 2018-05-23 01:42:08.000 143 21258.37 265.43 42964.82 47937.11 2018-05-23 01:42:09.000 143 21258.38 265.40 42964.76 47937.14 2018-05-23 01:42:10.000 143 21258.39 265.46 42964.79 47937.16 2018-05-23 01:42:11.000 143 21258.39 265.42 42964.83 47937.07 2018-05-23 01:42:12.000 143 21258.43 265.42 42964.83 47937.13 2018-05-23 01:42:13.000 143 21258.44 265.40 42964.79 47937.10 2018-05-23 01:42:14.000 143 21258.44 265.45 42964.75 47937.14 2018-05-23 01:42:15.000 143 21258.48 265.44 42964.79 47937.10 2018-05-23 01:42:16.000 143 21258.47 265.40 42964.84 47937.13 2018-05-23 01:42:17.000 143 21258.44 265.39 42964.86 47937.12 2018-05-23 01:42:18.000 143 21258.46 265.43 42964.84 47937.19 2018-05-23 01:42:19.000 143 21258.46 265.38 42964.79 47937.17 2018-05-23 01:42:20.000 143 21258.47 265.41 42964.86 47937.19 2018-05-23 01:42:21.000 143 21258.55 265.44 42964.89 47937.19 2018-05-23 01:42:22.000 143 21258.52 265.30 42964.88 47937.26 2018-05-23 01:42:23.000 143 21258.61 265.30 42964.95 47937.29 2018-05-23 01:42:24.000 143 21258.60 265.35 42964.92 47937.27 2018-05-23 01:42:25.000 143 21258.60 265.24 42964.96 47937.32 2018-05-23 01:42:26.000 143 21258.66 265.19 42964.95 47937.31 2018-05-23 01:42:27.000 143 21258.66 265.21 42964.98 47937.32 2018-05-23 01:42:28.000 143 21258.74 265.22 42965.00 47937.39 2018-05-23 01:42:29.000 143 21258.81 265.13 42965.04 47937.42 2018-05-23 01:42:30.000 143 21258.82 265.06 42965.08 47937.44 2018-05-23 01:42:31.000 143 21258.82 265.07 42965.10 47937.51 2018-05-23 01:42:32.000 143 21258.87 265.10 42965.15 47937.55 2018-05-23 01:42:33.000 143 21258.85 265.12 42965.17 47937.58 2018-05-23 01:42:34.000 143 21258.87 265.16 42965.16 47937.58 2018-05-23 01:42:35.000 143 21258.85 265.14 42965.14 47937.60 2018-05-23 01:42:36.000 143 21258.86 265.14 42965.15 47937.57 2018-05-23 01:42:37.000 143 21258.90 265.12 42965.12 47937.57 2018-05-23 01:42:38.000 143 21258.88 265.17 42965.05 47937.61 2018-05-23 01:42:39.000 143 21258.88 265.18 42965.08 47937.57 2018-05-23 01:42:40.000 143 21258.91 265.24 42965.09 47937.57 2018-05-23 01:42:41.000 143 21258.95 265.26 42965.11 47937.62 2018-05-23 01:42:42.000 143 21258.98 265.16 42965.12 47937.59 2018-05-23 01:42:43.000 143 21258.96 265.23 42965.06 47937.65 2018-05-23 01:42:44.000 143 21258.95 265.20 42965.01 47937.60 2018-05-23 01:42:45.000 143 21258.94 265.15 42965.09 47937.61 2018-05-23 01:42:46.000 143 21258.96 265.17 42965.10 47937.62 2018-05-23 01:42:47.000 143 21258.97 265.13 42965.06 47937.61 2018-05-23 01:42:48.000 143 21258.99 265.12 42965.10 47937.66 2018-05-23 01:42:49.000 143 21259.00 265.15 42965.12 47937.64 2018-05-23 01:42:50.000 143 21259.00 265.16 42965.13 47937.64 2018-05-23 01:42:51.000 143 21258.99 265.15 42965.11 47937.71 2018-05-23 01:42:52.000 143 21259.00 265.14 42965.08 47937.66 2018-05-23 01:42:53.000 143 21259.07 265.05 42965.09 47937.69 2018-05-23 01:42:54.000 143 21259.11 265.00 42965.15 47937.76 2018-05-23 01:42:55.000 143 21259.15 265.04 42965.13 47937.73 2018-05-23 01:42:56.000 143 21259.09 265.00 42965.18 47937.79 2018-05-23 01:42:57.000 143 21259.05 265.04 42965.17 47937.76 2018-05-23 01:42:58.000 143 21259.07 265.07 42965.18 47937.78 2018-05-23 01:42:59.000 143 21259.13 265.12 42965.14 47937.76 2018-05-23 01:43:00.000 143 21259.15 265.05 42965.19 47937.77 2018-05-23 01:43:01.000 143 21259.07 265.04 42965.26 47937.83 2018-05-23 01:43:02.000 143 21259.05 265.03 42965.28 47937.77 2018-05-23 01:43:03.000 143 21259.02 265.01 42965.26 47937.82 2018-05-23 01:43:04.000 143 21258.97 265.08 42965.22 47937.76 2018-05-23 01:43:05.000 143 21258.94 265.19 42965.06 47937.71 2018-05-23 01:43:06.000 143 21258.87 265.26 42965.01 47937.58 2018-05-23 01:43:07.000 143 21258.82 265.29 42964.95 47937.59 2018-05-23 01:43:08.000 143 21258.84 265.19 42964.94 47937.55 2018-05-23 01:43:09.000 143 21258.93 265.05 42965.02 47937.57 2018-05-23 01:43:10.000 143 21259.02 264.93 42965.12 47937.61 2018-05-23 01:43:11.000 143 21259.07 264.92 42965.16 47937.67 2018-05-23 01:43:12.000 143 21259.07 264.96 42965.20 47937.76 2018-05-23 01:43:13.000 143 21259.11 264.97 42965.18 47937.76 2018-05-23 01:43:14.000 143 21259.11 264.88 42965.18 47937.79 2018-05-23 01:43:15.000 143 21259.15 264.91 42965.23 47937.78 2018-05-23 01:43:16.000 143 21259.15 264.98 42965.22 47937.85 2018-05-23 01:43:17.000 143 21259.18 264.95 42965.21 47937.81 2018-05-23 01:43:18.000 143 21259.19 264.98 42965.19 47937.83 2018-05-23 01:43:19.000 143 21259.18 264.96 42965.25 47937.82 2018-05-23 01:43:20.000 143 21259.23 264.88 42965.28 47937.85 2018-05-23 01:43:21.000 143 21259.25 264.91 42965.26 47937.81 2018-05-23 01:43:22.000 143 21259.27 264.95 42965.27 47937.84 2018-05-23 01:43:23.000 143 21259.26 264.94 42965.30 47937.85 2018-05-23 01:43:24.000 143 21259.28 264.91 42965.28 47937.86 2018-05-23 01:43:25.000 143 21259.28 264.92 42965.29 47937.88 2018-05-23 01:43:26.000 143 21259.29 264.85 42965.27 47937.87 2018-05-23 01:43:27.000 143 21259.22 264.85 42965.26 47937.85 2018-05-23 01:43:28.000 143 21259.25 264.92 42965.22 47937.88 2018-05-23 01:43:29.000 143 21259.20 264.89 42965.28 47937.85 2018-05-23 01:43:30.000 143 21259.24 264.92 42965.20 47937.87 2018-05-23 01:43:31.000 143 21259.26 264.91 42965.25 47937.86 2018-05-23 01:43:32.000 143 21259.25 264.93 42965.24 47937.86 2018-05-23 01:43:33.000 143 21259.30 265.04 42965.24 47937.91 2018-05-23 01:43:34.000 143 21259.28 264.98 42965.24 47937.90 2018-05-23 01:43:35.000 143 21259.26 264.93 42965.26 47937.87 2018-05-23 01:43:36.000 143 21259.27 264.91 42965.26 47937.86 2018-05-23 01:43:37.000 143 21259.26 264.89 42965.27 47937.92 2018-05-23 01:43:38.000 143 21259.24 264.92 42965.29 47937.88 2018-05-23 01:43:39.000 143 21259.16 265.00 42965.29 47937.87 2018-05-23 01:43:40.000 143 21259.09 265.03 42965.24 47937.83 2018-05-23 01:43:41.000 143 21259.09 265.11 42965.19 47937.80 2018-05-23 01:43:42.000 143 21259.05 265.19 42965.11 47937.69 2018-05-23 01:43:43.000 143 21259.00 265.19 42965.04 47937.64 2018-05-23 01:43:44.000 143 21258.94 265.24 42965.05 47937.61 2018-05-23 01:43:45.000 143 21258.92 265.26 42964.99 47937.56 2018-05-23 01:43:46.000 143 21258.89 265.25 42965.01 47937.53 2018-05-23 01:43:47.000 143 21258.83 265.33 42964.99 47937.48 2018-05-23 01:43:48.000 143 21258.79 265.37 42964.94 47937.44 2018-05-23 01:43:49.000 143 21258.79 265.34 42964.89 47937.39 2018-05-23 01:43:50.000 143 21258.75 265.27 42964.87 47937.38 2018-05-23 01:43:51.000 143 21258.76 265.31 42964.88 47937.35 2018-05-23 01:43:52.000 143 21258.76 265.34 42964.95 47937.32 2018-05-23 01:43:53.000 143 21258.70 265.29 42964.87 47937.29 2018-05-23 01:43:54.000 143 21258.73 265.28 42964.83 47937.31 2018-05-23 01:43:55.000 143 21258.75 265.27 42964.88 47937.35 2018-05-23 01:43:56.000 143 21258.76 265.24 42964.88 47937.28 2018-05-23 01:43:57.000 143 21258.76 265.27 42964.84 47937.31 2018-05-23 01:43:58.000 143 21258.80 265.20 42964.89 47937.31 2018-05-23 01:43:59.000 143 21258.83 265.26 42964.88 47937.31 2018-05-23 01:44:00.000 143 21258.79 265.14 42964.83 47937.30 2018-05-23 01:44:01.000 143 21258.82 265.09 42964.87 47937.33 2018-05-23 01:44:02.000 143 21258.83 265.04 42964.87 47937.32 2018-05-23 01:44:03.000 143 21258.80 265.09 42964.88 47937.36 2018-05-23 01:44:04.000 143 21258.81 265.06 42964.87 47937.35 2018-05-23 01:44:05.000 143 21258.78 265.09 42964.89 47937.35 2018-05-23 01:44:06.000 143 21258.82 265.13 42964.88 47937.35 2018-05-23 01:44:07.000 143 21258.84 265.04 42964.87 47937.39 2018-05-23 01:44:08.000 143 21258.83 265.01 42964.92 47937.36 2018-05-23 01:44:09.000 143 21258.81 265.04 42964.94 47937.37 2018-05-23 01:44:10.000 143 21258.87 265.07 42964.94 47937.38 2018-05-23 01:44:11.000 143 21258.86 265.06 42964.90 47937.38 2018-05-23 01:44:12.000 143 21258.84 265.02 42964.92 47937.39 2018-05-23 01:44:13.000 143 21258.92 265.06 42964.92 47937.37 2018-05-23 01:44:14.000 143 21258.87 265.07 42964.89 47937.39 2018-05-23 01:44:15.000 143 21258.84 265.06 42964.86 47937.35 2018-05-23 01:44:16.000 143 21258.80 265.05 42964.87 47937.36 2018-05-23 01:44:17.000 143 21258.84 265.06 42964.85 47937.38 2018-05-23 01:44:18.000 143 21258.86 265.14 42964.85 47937.36 2018-05-23 01:44:19.000 143 21258.86 265.14 42964.84 47937.31 2018-05-23 01:44:20.000 143 21258.82 265.07 42964.80 47937.38 2018-05-23 01:44:21.000 143 21258.80 265.13 42964.82 47937.35 2018-05-23 01:44:22.000 143 21258.79 265.09 42964.78 47937.34 2018-05-23 01:44:23.000 143 21258.80 265.05 42964.79 47937.36 2018-05-23 01:44:24.000 143 21258.85 265.09 42964.79 47937.37 2018-05-23 01:44:25.000 143 21258.80 265.02 42964.81 47937.29 2018-05-23 01:44:26.000 143 21258.88 265.09 42964.81 47937.37 2018-05-23 01:44:27.000 143 21258.89 265.12 42964.79 47937.35 2018-05-23 01:44:28.000 143 21258.87 265.04 42964.79 47937.37 2018-05-23 01:44:29.000 143 21258.89 265.02 42964.81 47937.34 2018-05-23 01:44:30.000 143 21258.88 265.07 42964.77 47937.33 2018-05-23 01:44:31.000 143 21258.86 265.06 42964.78 47937.34 2018-05-23 01:44:32.000 143 21258.89 265.12 42964.81 47937.38 2018-05-23 01:44:33.000 143 21258.93 265.08 42964.81 47937.31 2018-05-23 01:44:34.000 143 21258.90 265.13 42964.81 47937.37 2018-05-23 01:44:35.000 143 21258.92 265.02 42964.85 47937.34 2018-05-23 01:44:36.000 143 21259.00 264.94 42964.87 47937.36 2018-05-23 01:44:37.000 143 21259.09 264.88 42964.93 47937.41 2018-05-23 01:44:38.000 143 21259.07 264.85 42964.96 47937.45 2018-05-23 01:44:39.000 143 21259.13 264.91 42964.95 47937.50 2018-05-23 01:44:40.000 143 21259.10 264.86 42964.99 47937.58 2018-05-23 01:44:41.000 143 21259.15 264.85 42965.00 47937.58 2018-05-23 01:44:42.000 143 21259.12 264.79 42965.01 47937.61 2018-05-23 01:44:43.000 143 21259.10 264.84 42965.05 47937.63 2018-05-23 01:44:44.000 143 21259.09 264.84 42964.98 47937.63 2018-05-23 01:44:45.000 143 21259.03 264.91 42964.96 47937.59 2018-05-23 01:44:46.000 143 21259.07 264.95 42965.00 47937.59 2018-05-23 01:44:47.000 143 21259.12 264.91 42965.05 47937.55 2018-05-23 01:44:48.000 143 21259.00 264.93 42965.04 47937.54 2018-05-23 01:44:49.000 143 21259.02 264.93 42964.99 47937.56 2018-05-23 01:44:50.000 143 21259.00 264.95 42965.04 47937.53 2018-05-23 01:44:51.000 143 21259.03 264.90 42965.00 47937.56 2018-05-23 01:44:52.000 143 21259.05 264.82 42964.96 47937.58 2018-05-23 01:44:53.000 143 21259.05 264.90 42965.02 47937.59 2018-05-23 01:44:54.000 143 21259.05 264.93 42965.02 47937.54 2018-05-23 01:44:55.000 143 21259.11 264.92 42964.95 47937.54 2018-05-23 01:44:56.000 143 21259.03 264.91 42964.95 47937.57 2018-05-23 01:44:57.000 143 21259.00 265.00 42965.01 47937.54 2018-05-23 01:44:58.000 143 21258.99 264.99 42964.95 47937.51 2018-05-23 01:44:59.000 143 21258.93 265.04 42964.94 47937.53 2018-05-23 01:45:00.000 143 21258.94 265.09 42964.94 47937.47 2018-05-23 01:45:01.000 143 21258.94 265.07 42964.89 47937.42 2018-05-23 01:45:02.000 143 21258.95 265.08 42964.89 47937.43 2018-05-23 01:45:03.000 143 21258.94 265.05 42964.89 47937.44 2018-05-23 01:45:04.000 143 21258.91 265.06 42964.89 47937.39 2018-05-23 01:45:05.000 143 21258.87 265.07 42964.87 47937.39 2018-05-23 01:45:06.000 143 21258.91 265.07 42964.85 47937.45 2018-05-23 01:45:07.000 143 21258.94 265.02 42964.83 47937.34 2018-05-23 01:45:08.000 143 21258.88 264.98 42964.86 47937.37 2018-05-23 01:45:09.000 143 21258.86 264.99 42964.88 47937.39 2018-05-23 01:45:10.000 143 21258.90 264.91 42964.94 47937.39 2018-05-23 01:45:11.000 143 21258.91 264.94 42964.83 47937.38 2018-05-23 01:45:12.000 143 21258.95 264.96 42964.84 47937.43 2018-05-23 01:45:13.000 143 21258.94 264.96 42964.89 47937.39 2018-05-23 01:45:14.000 143 21258.96 264.85 42964.92 47937.40 2018-05-23 01:45:15.000 143 21258.90 264.79 42964.91 47937.42 2018-05-23 01:45:16.000 143 21258.95 264.82 42964.95 47937.41 2018-05-23 01:45:17.000 143 21258.94 264.83 42964.94 47937.47 2018-05-23 01:45:18.000 143 21258.95 264.84 42964.90 47937.40 2018-05-23 01:45:19.000 143 21258.91 264.86 42964.89 47937.44 2018-05-23 01:45:20.000 143 21258.87 264.82 42964.83 47937.40 2018-05-23 01:45:21.000 143 21258.94 264.88 42964.91 47937.40 2018-05-23 01:45:22.000 143 21258.92 264.86 42964.90 47937.45 2018-05-23 01:45:23.000 143 21258.85 264.86 42964.88 47937.33 2018-05-23 01:45:24.000 143 21258.88 264.87 42964.88 47937.40 2018-05-23 01:45:25.000 143 21258.88 264.90 42964.89 47937.39 2018-05-23 01:45:26.000 143 21258.81 264.86 42964.91 47937.40 2018-05-23 01:45:27.000 143 21258.83 264.87 42964.88 47937.36 2018-05-23 01:45:28.000 143 21258.85 264.79 42964.91 47937.36 2018-05-23 01:45:29.000 143 21258.86 264.75 42964.94 47937.35 2018-05-23 01:45:30.000 143 21258.90 264.77 42964.89 47937.34 2018-05-23 01:45:31.000 143 21258.88 264.73 42964.88 47937.40 2018-05-23 01:45:32.000 143 21258.83 264.78 42964.88 47937.42 2018-05-23 01:45:33.000 143 21258.88 264.77 42964.84 47937.40 2018-05-23 01:45:34.000 143 21258.91 264.73 42964.88 47937.37 2018-05-23 01:45:35.000 143 21258.91 264.78 42964.92 47937.43 2018-05-23 01:45:36.000 143 21258.86 264.77 42964.87 47937.43 2018-05-23 01:45:37.000 143 21258.87 264.70 42964.90 47937.40 2018-05-23 01:45:38.000 143 21258.82 264.76 42964.96 47937.46 2018-05-23 01:45:39.000 143 21258.82 264.74 42965.01 47937.42 2018-05-23 01:45:40.000 143 21258.83 264.77 42964.96 47937.45 2018-05-23 01:45:41.000 143 21258.86 264.75 42964.95 47937.50 2018-05-23 01:45:42.000 143 21258.94 264.79 42964.99 47937.45 2018-05-23 01:45:43.000 143 21258.88 264.81 42964.98 47937.48 2018-05-23 01:45:44.000 143 21258.89 264.79 42965.03 47937.45 2018-05-23 01:45:45.000 143 21258.85 264.77 42965.02 47937.49 2018-05-23 01:45:46.000 143 21258.85 264.74 42965.00 47937.50 2018-05-23 01:45:47.000 143 21258.90 264.71 42964.96 47937.50 2018-05-23 01:45:48.000 143 21258.90 264.67 42964.96 47937.54 2018-05-23 01:45:49.000 143 21258.94 264.70 42965.06 47937.52 2018-05-23 01:45:50.000 143 21258.89 264.65 42965.00 47937.46 2018-05-23 01:45:51.000 143 21258.88 264.74 42965.03 47937.52 2018-05-23 01:45:52.000 143 21258.94 264.62 42965.06 47937.49 2018-05-23 01:45:53.000 143 21258.90 264.61 42965.01 47937.55 2018-05-23 01:45:54.000 143 21258.88 264.67 42965.03 47937.50 2018-05-23 01:45:55.000 143 21258.93 264.65 42965.05 47937.54 2018-05-23 01:45:56.000 143 21258.91 264.62 42965.05 47937.49 2018-05-23 01:45:57.000 143 21258.91 264.64 42965.06 47937.54 2018-05-23 01:45:58.000 143 21258.92 264.70 42965.09 47937.48 2018-05-23 01:45:59.000 143 21258.89 264.71 42965.08 47937.56 2018-05-23 01:46:00.000 143 21258.94 264.64 42965.13 47937.56 2018-05-23 01:46:01.000 143 21258.90 264.64 42965.06 47937.55 2018-05-23 01:46:02.000 143 21258.92 264.59 42965.05 47937.53 2018-05-23 01:46:03.000 143 21258.95 264.61 42965.10 47937.58 2018-05-23 01:46:04.000 143 21258.91 264.55 42965.12 47937.55 2018-05-23 01:46:05.000 143 21258.89 264.59 42965.10 47937.55 2018-05-23 01:46:06.000 143 21258.92 264.58 42965.14 47937.55 2018-05-23 01:46:07.000 143 21258.88 264.61 42965.11 47937.55 2018-05-23 01:46:08.000 143 21258.86 264.53 42965.04 47937.56 2018-05-23 01:46:09.000 143 21258.92 264.51 42965.04 47937.52 2018-05-23 01:46:10.000 143 21258.88 264.57 42965.05 47937.53 2018-05-23 01:46:11.000 143 21258.87 264.60 42965.12 47937.56 2018-05-23 01:46:12.000 143 21258.95 264.58 42965.11 47937.58 2018-05-23 01:46:13.000 143 21258.95 264.56 42965.04 47937.55 2018-05-23 01:46:14.000 143 21258.94 264.58 42965.05 47937.56 2018-05-23 01:46:15.000 143 21258.96 264.61 42964.98 47937.54 2018-05-23 01:46:16.000 143 21258.94 264.58 42965.05 47937.54 2018-05-23 01:46:17.000 143 21258.91 264.61 42965.05 47937.56 2018-05-23 01:46:18.000 143 21258.93 264.52 42965.05 47937.53 2018-05-23 01:46:19.000 143 21258.90 264.51 42965.01 47937.53 2018-05-23 01:46:20.000 143 21258.90 264.59 42965.03 47937.59 2018-05-23 01:46:21.000 143 21258.98 264.67 42965.01 47937.52 2018-05-23 01:46:22.000 143 21258.97 264.64 42965.03 47937.57 2018-05-23 01:46:23.000 143 21258.99 264.65 42965.00 47937.55 2018-05-23 01:46:24.000 143 21258.99 264.56 42965.03 47937.60 2018-05-23 01:46:25.000 143 21258.97 264.56 42965.05 47937.56 2018-05-23 01:46:26.000 143 21258.97 264.56 42965.05 47937.59 2018-05-23 01:46:27.000 143 21259.01 264.57 42965.03 47937.58 2018-05-23 01:46:28.000 143 21259.04 264.55 42965.03 47937.59 2018-05-23 01:46:29.000 143 21259.01 264.55 42965.02 47937.59 2018-05-23 01:46:30.000 143 21259.00 264.50 42965.06 47937.63 2018-05-23 01:46:31.000 143 21259.00 264.50 42965.06 47937.57 2018-05-23 01:46:32.000 143 21258.99 264.49 42965.09 47937.59 2018-05-23 01:46:33.000 143 21259.07 264.51 42965.09 47937.64 2018-05-23 01:46:34.000 143 21259.12 264.47 42965.13 47937.63 2018-05-23 01:46:35.000 143 21259.10 264.56 42965.10 47937.60 2018-05-23 01:46:36.000 143 21259.08 264.60 42965.11 47937.68 2018-05-23 01:46:37.000 143 21259.08 264.53 42965.17 47937.64 2018-05-23 01:46:38.000 143 21259.11 264.51 42965.10 47937.66 2018-05-23 01:46:39.000 143 21259.10 264.49 42965.06 47937.62 2018-05-23 01:46:40.000 143 21259.14 264.49 42965.09 47937.68 2018-05-23 01:46:41.000 143 21259.13 264.43 42965.10 47937.68 2018-05-23 01:46:42.000 143 21259.09 264.48 42965.11 47937.68 2018-05-23 01:46:43.000 143 21259.14 264.54 42965.07 47937.63 2018-05-23 01:46:44.000 143 21259.16 264.50 42965.10 47937.65 2018-05-23 01:46:45.000 143 21259.07 264.46 42965.06 47937.66 2018-05-23 01:46:46.000 143 21259.06 264.44 42965.06 47937.66 2018-05-23 01:46:47.000 143 21259.13 264.48 42965.05 47937.68 2018-05-23 01:46:48.000 143 21259.17 264.45 42965.06 47937.65 2018-05-23 01:46:49.000 143 21259.14 264.44 42965.05 47937.70 2018-05-23 01:46:50.000 143 21259.15 264.48 42965.03 47937.66 2018-05-23 01:46:51.000 143 21259.14 264.45 42965.05 47937.66 2018-05-23 01:46:52.000 143 21259.09 264.48 42965.04 47937.70 2018-05-23 01:46:53.000 143 21259.17 264.49 42965.02 47937.72 2018-05-23 01:46:54.000 143 21259.19 264.43 42965.06 47937.69 2018-05-23 01:46:55.000 143 21259.20 264.43 42965.10 47937.71 2018-05-23 01:46:56.000 143 21259.18 264.39 42965.07 47937.68 2018-05-23 01:46:57.000 143 21259.19 264.40 42965.05 47937.67 2018-05-23 01:46:58.000 143 21259.12 264.40 42965.06 47937.70 2018-05-23 01:46:59.000 143 21259.14 264.37 42965.08 47937.70 2018-05-23 01:47:00.000 143 21259.18 264.38 42965.09 47937.66 2018-05-23 01:47:01.000 143 21259.14 264.37 42965.12 47937.71 2018-05-23 01:47:02.000 143 21259.17 264.37 42965.12 47937.69 2018-05-23 01:47:03.000 143 21259.16 264.31 42965.12 47937.68 2018-05-23 01:47:04.000 143 21259.10 264.32 42965.07 47937.72 2018-05-23 01:47:05.000 143 21259.13 264.31 42965.03 47937.70 2018-05-23 01:47:06.000 143 21259.14 264.27 42965.07 47937.70 2018-05-23 01:47:07.000 143 21259.16 264.22 42965.15 47937.73 2018-05-23 01:47:08.000 143 21259.19 264.22 42965.18 47937.70 2018-05-23 01:47:09.000 143 21259.16 264.31 42965.15 47937.72 2018-05-23 01:47:10.000 143 21259.13 264.17 42965.16 47937.69 2018-05-23 01:47:11.000 143 21259.12 264.21 42965.12 47937.71 2018-05-23 01:47:12.000 143 21259.08 264.18 42965.15 47937.67 2018-05-23 01:47:13.000 143 21259.19 264.15 42965.13 47937.71 2018-05-23 01:47:14.000 143 21259.25 264.20 42965.12 47937.72 2018-05-23 01:47:15.000 143 21259.27 264.13 42965.12 47937.73 2018-05-23 01:47:16.000 143 21259.16 264.06 42965.10 47937.71 2018-05-23 01:47:17.000 143 21259.17 264.06 42965.12 47937.72 2018-05-23 01:47:18.000 143 21259.18 264.07 42965.19 47937.72 2018-05-23 01:47:19.000 143 21259.21 264.06 42965.18 47937.68 2018-05-23 01:47:20.000 143 21259.11 264.16 42965.14 47937.77 2018-05-23 01:47:21.000 143 21259.11 264.13 42965.14 47937.73 2018-05-23 01:47:22.000 143 21259.12 264.14 42965.11 47937.67 2018-05-23 01:47:23.000 143 21259.02 264.06 42965.07 47937.70 2018-05-23 01:47:24.000 143 21259.03 264.04 42965.06 47937.69 2018-05-23 01:47:25.000 143 21259.02 263.98 42965.14 47937.69 2018-05-23 01:47:26.000 143 21259.05 264.04 42965.10 47937.64 2018-05-23 01:47:27.000 143 21259.05 264.08 42965.12 47937.70 2018-05-23 01:47:28.000 143 21259.00 264.08 42965.12 47937.61 2018-05-23 01:47:29.000 143 21259.00 264.07 42965.12 47937.61 2018-05-23 01:47:30.000 143 21258.95 263.95 42965.09 47937.63 2018-05-23 01:47:31.000 143 21258.92 263.95 42965.06 47937.65 2018-05-23 01:47:32.000 143 21258.97 263.96 42965.11 47937.64 2018-05-23 01:47:33.000 143 21258.97 263.90 42965.12 47937.65 2018-05-23 01:47:34.000 143 21258.98 263.94 42965.06 47937.60 2018-05-23 01:47:35.000 143 21258.98 263.95 42965.04 47937.63 2018-05-23 01:47:36.000 143 21258.99 263.93 42965.07 47937.61 2018-05-23 01:47:37.000 143 21258.99 263.92 42965.05 47937.65 2018-05-23 01:47:38.000 143 21258.97 263.95 42965.08 47937.68 2018-05-23 01:47:39.000 143 21259.02 263.96 42965.05 47937.60 2018-05-23 01:47:40.000 143 21259.01 263.91 42965.05 47937.65 2018-05-23 01:47:41.000 143 21258.98 263.96 42965.06 47937.63 2018-05-23 01:47:42.000 143 21259.01 263.91 42965.06 47937.63 2018-05-23 01:47:43.000 143 21259.05 263.94 42965.06 47937.65 2018-05-23 01:47:44.000 143 21259.03 263.88 42965.01 47937.64 2018-05-23 01:47:45.000 143 21259.06 263.89 42965.02 47937.62 2018-05-23 01:47:46.000 143 21259.08 263.93 42965.01 47937.61 2018-05-23 01:47:47.000 143 21259.10 263.82 42965.02 47937.61 2018-05-23 01:47:48.000 143 21259.09 263.82 42965.04 47937.64 2018-05-23 01:47:49.000 143 21259.02 263.81 42965.08 47937.64 2018-05-23 01:47:50.000 143 21258.98 263.77 42965.16 47937.62 2018-05-23 01:47:51.000 143 21258.99 263.77 42965.12 47937.65 2018-05-23 01:47:52.000 143 21258.97 263.75 42965.10 47937.63 2018-05-23 01:47:53.000 143 21259.00 263.69 42965.09 47937.59 2018-05-23 01:47:54.000 143 21258.96 263.71 42965.08 47937.62 2018-05-23 01:47:55.000 143 21258.93 263.75 42965.11 47937.60 2018-05-23 01:47:56.000 143 21258.88 263.72 42965.06 47937.68 2018-05-23 01:47:57.000 143 21258.91 263.62 42965.12 47937.60 2018-05-23 01:47:58.000 143 21258.93 263.63 42965.15 47937.58 2018-05-23 01:47:59.000 143 21258.98 263.65 42965.13 47937.59 2018-05-23 01:48:00.000 143 21258.88 263.66 42965.10 47937.61 2018-05-23 01:48:01.000 143 21258.83 263.68 42965.10 47937.56 2018-05-23 01:48:02.000 143 21258.87 263.75 42965.15 47937.55 2018-05-23 01:48:03.000 143 21258.85 263.64 42965.19 47937.61 2018-05-23 01:48:04.000 143 21258.91 263.67 42965.15 47937.60 2018-05-23 01:48:05.000 143 21258.92 263.71 42965.14 47937.58 2018-05-23 01:48:06.000 143 21258.86 263.76 42965.06 47937.55 2018-05-23 01:48:07.000 143 21258.91 263.69 42965.08 47937.59 2018-05-23 01:48:08.000 143 21258.95 263.72 42965.08 47937.56 2018-05-23 01:48:09.000 143 21258.93 263.69 42965.06 47937.64 2018-05-23 01:48:10.000 143 21258.92 263.64 42965.10 47937.56 2018-05-23 01:48:11.000 143 21258.94 263.64 42965.16 47937.63 2018-05-23 01:48:12.000 143 21258.95 263.69 42965.16 47937.62 2018-05-23 01:48:13.000 143 21258.96 263.68 42965.24 47937.70 2018-05-23 01:48:14.000 143 21258.98 263.69 42965.24 47937.70 2018-05-23 01:48:15.000 143 21258.95 263.68 42965.24 47937.71 2018-05-23 01:48:16.000 143 21258.98 263.63 42965.25 47937.69 2018-05-23 01:48:17.000 143 21258.94 263.66 42965.23 47937.72 2018-05-23 01:48:18.000 143 21259.02 263.64 42965.26 47937.68 2018-05-23 01:48:19.000 143 21259.04 263.65 42965.25 47937.68 2018-05-23 01:48:20.000 143 21259.00 263.66 42965.20 47937.71 2018-05-23 01:48:21.000 143 21258.97 263.62 42965.24 47937.70 2018-05-23 01:48:22.000 143 21258.93 263.54 42965.23 47937.73 2018-05-23 01:48:23.000 143 21258.92 263.50 42965.21 47937.70 2018-05-23 01:48:24.000 143 21258.97 263.48 42965.26 47937.76 2018-05-23 01:48:25.000 143 21259.00 263.50 42965.27 47937.75 2018-05-23 01:48:26.000 143 21259.03 263.45 42965.32 47937.76 2018-05-23 01:48:27.000 143 21258.97 263.42 42965.27 47937.80 2018-05-23 01:48:28.000 143 21258.96 263.44 42965.27 47937.75 2018-05-23 01:48:29.000 143 21258.93 263.38 42965.29 47937.79 2018-05-23 01:48:30.000 143 21258.94 263.37 42965.35 47937.77 2018-05-23 01:48:31.000 143 21258.89 263.37 42965.32 47937.76 2018-05-23 01:48:32.000 143 21258.89 263.38 42965.28 47937.74 2018-05-23 01:48:33.000 143 21258.88 263.35 42965.29 47937.72 2018-05-23 01:48:34.000 143 21258.93 263.37 42965.28 47937.73 2018-05-23 01:48:35.000 143 21258.90 263.44 42965.28 47937.73 2018-05-23 01:48:36.000 143 21258.90 263.42 42965.28 47937.76 2018-05-23 01:48:37.000 143 21258.84 263.45 42965.28 47937.70 2018-05-23 01:48:38.000 143 21258.83 263.43 42965.32 47937.76 2018-05-23 01:48:39.000 143 21258.79 263.45 42965.34 47937.74 2018-05-23 01:48:40.000 143 21258.79 263.39 42965.28 47937.72 2018-05-23 01:48:41.000 143 21258.81 263.38 42965.35 47937.70 2018-05-23 01:48:42.000 143 21258.74 263.35 42965.30 47937.72 2018-05-23 01:48:43.000 143 21258.83 263.40 42965.30 47937.70 2018-05-23 01:48:44.000 143 21258.82 263.38 42965.25 47937.74 2018-05-23 01:48:45.000 143 21258.77 263.31 42965.27 47937.68 2018-05-23 01:48:46.000 143 21258.83 263.34 42965.27 47937.69 2018-05-23 01:48:47.000 143 21258.84 263.34 42965.30 47937.69 2018-05-23 01:48:48.000 143 21258.82 263.38 42965.28 47937.69 2018-05-23 01:48:49.000 143 21258.83 263.39 42965.28 47937.69 2018-05-23 01:48:50.000 143 21258.74 263.33 42965.27 47937.68 2018-05-23 01:48:51.000 143 21258.80 263.35 42965.34 47937.66 2018-05-23 01:48:52.000 143 21258.83 263.32 42965.34 47937.68 2018-05-23 01:48:53.000 143 21258.82 263.31 42965.30 47937.64 2018-05-23 01:48:54.000 143 21258.75 263.31 42965.32 47937.70 2018-05-23 01:48:55.000 143 21258.72 263.27 42965.30 47937.68 2018-05-23 01:48:56.000 143 21258.76 263.26 42965.32 47937.72 2018-05-23 01:48:57.000 143 21258.78 263.30 42965.28 47937.72 2018-05-23 01:48:58.000 143 21258.76 263.25 42965.30 47937.68 2018-05-23 01:48:59.000 143 21258.81 263.23 42965.35 47937.70 2018-05-23 01:49:00.000 143 21258.80 263.23 42965.34 47937.69 2018-05-23 01:49:01.000 143 21258.76 263.24 42965.32 47937.68 2018-05-23 01:49:02.000 143 21258.76 263.28 42965.38 47937.70 2018-05-23 01:49:03.000 143 21258.73 263.21 42965.36 47937.70 2018-05-23 01:49:04.000 143 21258.76 263.19 42965.33 47937.71 2018-05-23 01:49:05.000 143 21258.73 263.25 42965.40 47937.71 2018-05-23 01:49:06.000 143 21258.75 263.31 42965.30 47937.67 2018-05-23 01:49:07.000 143 21258.79 263.34 42965.30 47937.67 2018-05-23 01:49:08.000 143 21258.80 263.27 42965.27 47937.66 2018-05-23 01:49:09.000 143 21258.85 263.27 42965.25 47937.59 2018-05-23 01:49:10.000 143 21258.83 263.30 42965.22 47937.62 2018-05-23 01:49:11.000 143 21258.77 263.26 42965.23 47937.66 2018-05-23 01:49:12.000 143 21258.82 263.23 42965.24 47937.63 2018-05-23 01:49:13.000 143 21258.79 263.24 42965.23 47937.59 2018-05-23 01:49:14.000 143 21258.75 263.18 42965.21 47937.59 2018-05-23 01:49:15.000 143 21258.73 263.16 42965.24 47937.61 2018-05-23 01:49:16.000 143 21258.71 263.23 42965.21 47937.63 2018-05-23 01:49:17.000 143 21258.76 263.18 42965.23 47937.60 2018-05-23 01:49:18.000 143 21258.73 263.16 42965.22 47937.62 2018-05-23 01:49:19.000 143 21258.76 263.21 42965.27 47937.63 2018-05-23 01:49:20.000 143 21258.79 263.11 42965.32 47937.61 2018-05-23 01:49:21.000 143 21258.81 263.13 42965.24 47937.67 2018-05-23 01:49:22.000 143 21258.71 263.10 42965.26 47937.62 2018-05-23 01:49:23.000 143 21258.68 263.14 42965.27 47937.55 2018-05-23 01:49:24.000 143 21258.70 263.11 42965.26 47937.58 2018-05-23 01:49:25.000 143 21258.65 263.13 42965.23 47937.55 2018-05-23 01:49:26.000 143 21258.61 263.18 42965.25 47937.57 2018-05-23 01:49:27.000 143 21258.55 263.15 42965.24 47937.58 2018-05-23 01:49:28.000 143 21258.53 263.10 42965.26 47937.52 2018-05-23 01:49:29.000 143 21258.55 263.09 42965.27 47937.50 2018-05-23 01:49:30.000 143 21258.56 263.09 42965.24 47937.51 2018-05-23 01:49:31.000 143 21258.46 263.11 42965.18 47937.53 2018-05-23 01:49:32.000 143 21258.48 263.12 42965.20 47937.48 2018-05-23 01:49:33.000 143 21258.56 263.02 42965.26 47937.50 2018-05-23 01:49:34.000 143 21258.49 263.07 42965.24 47937.49 2018-05-23 01:49:35.000 143 21258.47 263.04 42965.24 47937.52 2018-05-23 01:49:36.000 143 21258.55 262.92 42965.20 47937.48 2018-05-23 01:49:37.000 143 21258.53 262.85 42965.29 47937.51 2018-05-23 01:49:38.000 143 21258.45 262.88 42965.26 47937.54 2018-05-23 01:49:39.000 143 21258.45 262.90 42965.26 47937.52 2018-05-23 01:49:40.000 143 21258.47 262.93 42965.23 47937.50 2018-05-23 01:49:41.000 143 21258.49 262.90 42965.21 47937.54 2018-05-23 01:49:42.000 143 21258.45 262.88 42965.24 47937.51 2018-05-23 01:49:43.000 143 21258.50 262.91 42965.22 47937.47 2018-05-23 01:49:44.000 143 21258.46 262.93 42965.21 47937.49 2018-05-23 01:49:45.000 143 21258.40 262.97 42965.24 47937.50 2018-05-23 01:49:46.000 143 21258.43 262.96 42965.25 47937.44 2018-05-23 01:49:47.000 143 21258.35 263.04 42965.25 47937.46 2018-05-23 01:49:48.000 143 21258.35 263.02 42965.21 47937.46 2018-05-23 01:49:49.000 143 21258.33 262.97 42965.18 47937.43 2018-05-23 01:49:50.000 143 21258.36 262.89 42965.28 47937.41 2018-05-23 01:49:51.000 143 21258.35 262.83 42965.21 47937.39 2018-05-23 01:49:52.000 143 21258.29 262.82 42965.22 47937.43 2018-05-23 01:49:53.000 143 21258.29 262.85 42965.20 47937.42 2018-05-23 01:49:54.000 143 21258.28 262.80 42965.23 47937.41 2018-05-23 01:49:55.000 143 21258.30 262.79 42965.25 47937.44 2018-05-23 01:49:56.000 143 21258.27 262.79 42965.18 47937.39 2018-05-23 01:49:57.000 143 21258.27 262.83 42965.24 47937.40 2018-05-23 01:49:58.000 143 21258.24 262.87 42965.27 47937.42 2018-05-23 01:49:59.000 143 21258.16 262.81 42965.21 47937.43 2018-05-23 01:50:00.000 143 21258.21 262.76 42965.29 47937.36 2018-05-23 01:50:01.000 143 21258.18 262.72 42965.28 47937.39 2018-05-23 01:50:02.000 143 21258.24 262.70 42965.28 47937.39 2018-05-23 01:50:03.000 143 21258.22 262.73 42965.18 47937.36 2018-05-23 01:50:04.000 143 21258.18 262.75 42965.22 47937.39 2018-05-23 01:50:05.000 143 21258.22 262.69 42965.20 47937.34 2018-05-23 01:50:06.000 143 21258.23 262.75 42965.09 47937.33 2018-05-23 01:50:07.000 143 21258.18 262.76 42965.08 47937.34 2018-05-23 01:50:08.000 143 21258.18 262.76 42965.12 47937.29 2018-05-23 01:50:09.000 143 21258.19 262.83 42965.10 47937.32 2018-05-23 01:50:10.000 143 21258.15 262.76 42965.15 47937.31 2018-05-23 01:50:11.000 143 21258.17 262.73 42965.15 47937.33 2018-05-23 01:50:12.000 143 21258.17 262.70 42965.18 47937.28 2018-05-23 01:50:13.000 143 21258.14 262.73 42965.15 47937.29 2018-05-23 01:50:14.000 143 21258.12 262.71 42965.14 47937.30 2018-05-23 01:50:15.000 143 21258.15 262.67 42965.16 47937.28 2018-05-23 01:50:16.000 143 21258.16 262.69 42965.17 47937.28 2018-05-23 01:50:17.000 143 21258.09 262.70 42965.21 47937.24 2018-05-23 01:50:18.000 143 21258.20 262.63 42965.20 47937.34 2018-05-23 01:50:19.000 143 21258.22 262.57 42965.24 47937.32 2018-05-23 01:50:20.000 143 21258.23 262.65 42965.27 47937.35 2018-05-23 01:50:21.000 143 21258.23 262.62 42965.26 47937.38 2018-05-23 01:50:22.000 143 21258.27 262.61 42965.27 47937.37 2018-05-23 01:50:23.000 143 21258.25 262.56 42965.31 47937.42 2018-05-23 01:50:24.000 143 21258.19 262.60 42965.29 47937.42 2018-05-23 01:50:25.000 143 21258.20 262.51 42965.29 47937.39 2018-05-23 01:50:26.000 143 21258.18 262.54 42965.34 47937.47 2018-05-23 01:50:27.000 143 21258.17 262.55 42965.25 47937.42 2018-05-23 01:50:28.000 143 21258.19 262.54 42965.25 47937.45 2018-05-23 01:50:29.000 143 21258.21 262.47 42965.30 47937.45 2018-05-23 01:50:30.000 143 21258.23 262.52 42965.30 47937.42 2018-05-23 01:50:31.000 143 21258.25 262.60 42965.25 47937.40 2018-05-23 01:50:32.000 143 21258.24 262.67 42965.24 47937.41 2018-05-23 01:50:33.000 143 21258.12 262.63 42965.27 47937.43 2018-05-23 01:50:34.000 143 21258.12 262.59 42965.29 47937.39 2018-05-23 01:50:35.000 143 21258.14 262.62 42965.26 47937.40 2018-05-23 01:50:36.000 143 21258.17 262.67 42965.26 47937.37 2018-05-23 01:50:37.000 143 21258.16 262.59 42965.19 47937.41 2018-05-23 01:50:38.000 143 21258.16 262.58 42965.26 47937.38 2018-05-23 01:50:39.000 143 21258.13 262.60 42965.28 47937.40 2018-05-23 01:50:40.000 143 21258.14 262.60 42965.28 47937.37 2018-05-23 01:50:41.000 143 21258.15 262.57 42965.26 47937.41 2018-05-23 01:50:42.000 143 21258.11 262.57 42965.20 47937.36 2018-05-23 01:50:43.000 143 21258.08 262.53 42965.23 47937.36 2018-05-23 01:50:44.000 143 21258.10 262.51 42965.25 47937.34 2018-05-23 01:50:45.000 143 21258.11 262.48 42965.28 47937.41 2018-05-23 01:50:46.000 143 21258.06 262.48 42965.21 47937.37 2018-05-23 01:50:47.000 143 21258.07 262.46 42965.29 47937.39 2018-05-23 01:50:48.000 143 21258.11 262.36 42965.37 47937.41 2018-05-23 01:50:49.000 143 21258.11 262.35 42965.32 47937.40 2018-05-23 01:50:50.000 143 21258.02 262.39 42965.31 47937.42 2018-05-23 01:50:51.000 143 21258.04 262.39 42965.30 47937.42 2018-05-23 01:50:52.000 143 21258.02 262.34 42965.30 47937.42 2018-05-23 01:50:53.000 143 21258.05 262.33 42965.32 47937.40 2018-05-23 01:50:54.000 143 21258.05 262.27 42965.32 47937.43 2018-05-23 01:50:55.000 143 21258.04 262.32 42965.28 47937.38 2018-05-23 01:50:56.000 143 21258.07 262.35 42965.36 47937.42 2018-05-23 01:50:57.000 143 21258.02 262.27 42965.32 47937.34 2018-05-23 01:50:58.000 143 21258.02 262.26 42965.33 47937.41 2018-05-23 01:50:59.000 143 21257.97 262.21 42965.33 47937.39 2018-05-23 01:51:00.000 143 21257.99 262.24 42965.36 47937.39 2018-05-23 01:51:01.000 143 21257.96 262.24 42965.38 47937.35 2018-05-23 01:51:02.000 143 21257.94 262.24 42965.38 47937.41 2018-05-23 01:51:03.000 143 21257.93 262.24 42965.36 47937.39 2018-05-23 01:51:04.000 143 21257.88 262.19 42965.34 47937.39 2018-05-23 01:51:05.000 143 21257.88 262.20 42965.35 47937.38 2018-05-23 01:51:06.000 143 21257.87 262.23 42965.34 47937.34 2018-05-23 01:51:07.000 143 21257.88 262.21 42965.36 47937.33 2018-05-23 01:51:08.000 143 21257.87 262.15 42965.39 47937.40 2018-05-23 01:51:09.000 143 21257.86 262.14 42965.38 47937.33 2018-05-23 01:51:10.000 143 21257.87 262.19 42965.36 47937.36 2018-05-23 01:51:11.000 143 21257.86 262.29 42965.38 47937.30 2018-05-23 01:51:12.000 143 21257.90 262.28 42965.33 47937.31 2018-05-23 01:51:13.000 143 21257.85 262.27 42965.27 47937.31 2018-05-23 01:51:14.000 143 21257.82 262.24 42965.34 47937.31 2018-05-23 01:51:15.000 143 21257.78 262.22 42965.30 47937.31 2018-05-23 01:51:16.000 143 21257.79 262.20 42965.32 47937.32 2018-05-23 01:51:17.000 143 21257.80 262.18 42965.36 47937.27 2018-05-23 01:51:18.000 143 21257.74 262.19 42965.38 47937.30 2018-05-23 01:51:19.000 143 21257.72 262.22 42965.36 47937.24 2018-05-23 01:51:20.000 143 21257.73 262.18 42965.37 47937.35 2018-05-23 01:51:21.000 143 21257.75 262.21 42965.37 47937.28 2018-05-23 01:51:22.000 143 21257.73 262.28 42965.30 47937.28 2018-05-23 01:51:23.000 143 21257.72 262.15 42965.32 47937.29 2018-05-23 01:51:24.000 143 21257.72 262.13 42965.34 47937.25 2018-05-23 01:51:25.000 143 21257.67 262.11 42965.39 47937.30 2018-05-23 01:51:26.000 143 21257.72 262.12 42965.39 47937.27 2018-05-23 01:51:27.000 143 21257.76 262.02 42965.30 47937.32 2018-05-23 01:51:28.000 143 21257.78 262.03 42965.30 47937.24 2018-05-23 01:51:29.000 143 21257.80 262.10 42965.27 47937.28 2018-05-23 01:51:30.000 143 21257.75 262.16 42965.34 47937.26 2018-05-23 01:51:31.000 143 21257.77 262.17 42965.39 47937.27 2018-05-23 01:51:32.000 143 21257.78 262.15 42965.42 47937.29 2018-05-23 01:51:33.000 143 21257.75 262.13 42965.36 47937.29 2018-05-23 01:51:34.000 143 21257.74 262.06 42965.35 47937.28 2018-05-23 01:51:35.000 143 21257.73 262.11 42965.37 47937.26 2018-05-23 01:51:36.000 143 21257.68 262.16 42965.36 47937.23 2018-05-23 01:51:37.000 143 21257.77 262.13 42965.36 47937.27 2018-05-23 01:51:38.000 143 21257.75 262.21 42965.32 47937.26 2018-05-23 01:51:39.000 143 21257.67 262.19 42965.34 47937.22 2018-05-23 01:51:40.000 143 21257.72 262.11 42965.32 47937.20 2018-05-23 01:51:41.000 143 21257.72 262.15 42965.34 47937.20 2018-05-23 01:51:42.000 143 21257.78 262.11 42965.28 47937.15 2018-05-23 01:51:43.000 143 21257.77 262.09 42965.28 47937.22 2018-05-23 01:51:44.000 143 21257.75 262.11 42965.34 47937.18 2018-05-23 01:51:45.000 143 21257.78 262.06 42965.32 47937.17 2018-05-23 01:51:46.000 143 21257.72 262.05 42965.36 47937.24 2018-05-23 01:51:47.000 143 21257.70 262.09 42965.36 47937.16 2018-05-23 01:51:48.000 143 21257.75 262.05 42965.34 47937.20 2018-05-23 01:51:49.000 143 21257.74 262.08 42965.40 47937.18 2018-05-23 01:51:50.000 143 21257.71 262.12 42965.34 47937.21 2018-05-23 01:51:51.000 143 21257.65 262.12 42965.34 47937.21 2018-05-23 01:51:52.000 143 21257.60 262.13 42965.35 47937.21 2018-05-23 01:51:53.000 143 21257.65 262.11 42965.32 47937.16 2018-05-23 01:51:54.000 143 21257.69 262.10 42965.27 47937.23 2018-05-23 01:51:55.000 143 21257.67 262.07 42965.29 47937.12 2018-05-23 01:51:56.000 143 21257.69 262.02 42965.33 47937.21 2018-05-23 01:51:57.000 143 21257.69 262.02 42965.32 47937.23 2018-05-23 01:51:58.000 143 21257.68 262.01 42965.36 47937.15 2018-05-23 01:51:59.000 143 21257.71 262.05 42965.38 47937.19 2018-05-23 01:52:00.000 143 21257.73 262.04 42965.40 47937.26 2018-05-23 01:52:01.000 143 21257.69 261.97 42965.43 47937.24 2018-05-23 01:52:02.000 143 21257.71 262.00 42965.42 47937.24 2018-05-23 01:52:03.000 143 21257.68 262.06 42965.47 47937.23 2018-05-23 01:52:04.000 143 21257.72 262.05 42965.52 47937.27 2018-05-23 01:52:05.000 143 21257.76 261.95 42965.47 47937.30 2018-05-23 01:52:06.000 143 21257.76 261.87 42965.48 47937.28 2018-05-23 01:52:07.000 143 21257.80 261.97 42965.50 47937.26 2018-05-23 01:52:08.000 143 21257.72 261.90 42965.49 47937.26 2018-05-23 01:52:09.000 143 21257.74 261.92 42965.52 47937.37 2018-05-23 01:52:10.000 143 21257.72 261.89 42965.51 47937.34 2018-05-23 01:52:11.000 143 21257.77 261.92 42965.54 47937.29 2018-05-23 01:52:12.000 143 21257.76 261.89 42965.49 47937.37 2018-05-23 01:52:13.000 143 21257.77 261.92 42965.49 47937.32 2018-05-23 01:52:14.000 143 21257.72 261.93 42965.57 47937.35 2018-05-23 01:52:15.000 143 21257.72 261.97 42965.56 47937.38 2018-05-23 01:52:16.000 143 21257.73 261.94 42965.57 47937.39 2018-05-23 01:52:17.000 143 21257.76 261.98 42965.59 47937.35 2018-05-23 01:52:18.000 143 21257.76 261.95 42965.56 47937.39 2018-05-23 01:52:19.000 143 21257.82 261.90 42965.52 47937.37 2018-05-23 01:52:20.000 143 21257.84 261.91 42965.51 47937.41 2018-05-23 01:52:21.000 143 21257.75 261.83 42965.49 47937.38 2018-05-23 01:52:22.000 143 21257.75 261.85 42965.48 47937.38 2018-05-23 01:52:23.000 143 21257.77 261.87 42965.53 47937.41 2018-05-23 01:52:24.000 143 21257.81 261.88 42965.52 47937.42 2018-05-23 01:52:25.000 143 21257.82 261.96 42965.49 47937.40 2018-05-23 01:52:26.000 143 21257.85 261.98 42965.49 47937.43 2018-05-23 01:52:27.000 143 21257.83 262.00 42965.49 47937.36 2018-05-23 01:52:28.000 143 21257.81 261.95 42965.49 47937.41 2018-05-23 01:52:29.000 143 21257.82 261.98 42965.51 47937.44 2018-05-23 01:52:30.000 143 21257.76 261.97 42965.49 47937.39 2018-05-23 01:52:31.000 143 21257.78 261.90 42965.50 47937.37 2018-05-23 01:52:32.000 143 21257.80 261.97 42965.53 47937.35 2018-05-23 01:52:33.000 143 21257.75 261.98 42965.53 47937.42 2018-05-23 01:52:34.000 143 21257.81 261.96 42965.57 47937.35 2018-05-23 01:52:35.000 143 21257.82 262.01 42965.53 47937.38 2018-05-23 01:52:36.000 143 21257.77 261.94 42965.51 47937.40 2018-05-23 01:52:37.000 143 21257.78 261.93 42965.51 47937.39 2018-05-23 01:52:38.000 143 21257.80 261.95 42965.55 47937.36 2018-05-23 01:52:39.000 143 21257.80 261.90 42965.53 47937.34 2018-05-23 01:52:40.000 143 21257.83 261.91 42965.57 47937.42 2018-05-23 01:52:41.000 143 21257.77 261.95 42965.52 47937.37 2018-05-23 01:52:42.000 143 21257.75 261.92 42965.51 47937.37 2018-05-23 01:52:43.000 143 21257.77 261.88 42965.55 47937.40 2018-05-23 01:52:44.000 143 21257.73 261.95 42965.49 47937.38 2018-05-23 01:52:45.000 143 21257.72 261.95 42965.47 47937.31 2018-05-23 01:52:46.000 143 21257.77 261.88 42965.47 47937.37 2018-05-23 01:52:47.000 143 21257.71 261.81 42965.51 47937.37 2018-05-23 01:52:48.000 143 21257.70 261.94 42965.47 47937.34 2018-05-23 01:52:49.000 143 21257.72 261.91 42965.52 47937.39 2018-05-23 01:52:50.000 143 21257.72 261.87 42965.50 47937.40 2018-05-23 01:52:51.000 143 21257.75 261.84 42965.51 47937.35 2018-05-23 01:52:52.000 143 21257.72 261.81 42965.52 47937.34 2018-05-23 01:52:53.000 143 21257.68 261.83 42965.48 47937.35 2018-05-23 01:52:54.000 143 21257.68 261.87 42965.55 47937.39 2018-05-23 01:52:55.000 143 21257.63 261.75 42965.51 47937.36 2018-05-23 01:52:56.000 143 21257.61 261.79 42965.51 47937.32 2018-05-23 01:52:57.000 143 21257.63 261.79 42965.59 47937.35 2018-05-23 01:52:58.000 143 21257.65 261.91 42965.51 47937.38 2018-05-23 01:52:59.000 143 21257.68 261.90 42965.50 47937.34 2018-05-23 01:53:00.000 143 21257.69 261.86 42965.57 47937.35 2018-05-23 01:53:01.000 143 21257.70 261.85 42965.52 47937.34 2018-05-23 01:53:02.000 143 21257.68 261.85 42965.50 47937.32 2018-05-23 01:53:03.000 143 21257.69 261.85 42965.49 47937.38 2018-05-23 01:53:04.000 143 21257.73 261.81 42965.52 47937.36 2018-05-23 01:53:05.000 143 21257.77 261.86 42965.49 47937.37 2018-05-23 01:53:06.000 143 21257.77 261.88 42965.50 47937.34 2018-05-23 01:53:07.000 143 21257.79 261.83 42965.57 47937.41 2018-05-23 01:53:08.000 143 21257.81 261.83 42965.55 47937.41 2018-05-23 01:53:09.000 143 21257.75 261.82 42965.55 47937.48 2018-05-23 01:53:10.000 143 21257.78 261.86 42965.49 47937.41 2018-05-23 01:53:11.000 143 21257.73 261.84 42965.53 47937.45 2018-05-23 01:53:12.000 143 21257.78 261.82 42965.59 47937.48 2018-05-23 01:53:13.000 143 21257.77 261.89 42965.59 47937.43 2018-05-23 01:53:14.000 143 21257.78 261.91 42965.56 47937.45 2018-05-23 01:53:15.000 143 21257.81 261.93 42965.55 47937.43 2018-05-23 01:53:16.000 143 21257.79 261.98 42965.57 47937.42 2018-05-23 01:53:17.000 143 21257.78 261.87 42965.56 47937.45 2018-05-23 01:53:18.000 143 21257.78 261.91 42965.53 47937.40 2018-05-23 01:53:19.000 143 21257.73 262.00 42965.52 47937.42 2018-05-23 01:53:20.000 143 21257.72 261.96 42965.55 47937.37 2018-05-23 01:53:21.000 143 21257.72 261.97 42965.55 47937.40 2018-05-23 01:53:22.000 143 21257.74 261.96 42965.47 47937.35 2018-05-23 01:53:23.000 143 21257.71 261.98 42965.51 47937.38 2018-05-23 01:53:24.000 143 21257.66 261.97 42965.55 47937.38 2018-05-23 01:53:25.000 143 21257.65 261.98 42965.53 47937.32 2018-05-23 01:53:26.000 143 21257.69 261.99 42965.47 47937.35 2018-05-23 01:53:27.000 143 21257.66 262.00 42965.47 47937.34 2018-05-23 01:53:28.000 143 21257.64 261.96 42965.48 47937.31 2018-05-23 01:53:29.000 143 21257.65 261.91 42965.49 47937.32 2018-05-23 01:53:30.000 143 21257.59 261.94 42965.51 47937.30 2018-05-23 01:53:31.000 143 21257.65 261.96 42965.46 47937.29 2018-05-23 01:53:32.000 143 21257.67 261.95 42965.42 47937.25 2018-05-23 01:53:33.000 143 21257.65 261.92 42965.45 47937.25 2018-05-23 01:53:34.000 143 21257.61 261.93 42965.44 47937.25 2018-05-23 01:53:35.000 143 21257.61 261.99 42965.49 47937.23 2018-05-23 01:53:36.000 143 21257.56 262.04 42965.47 47937.26 2018-05-23 01:53:37.000 143 21257.54 261.98 42965.51 47937.20 2018-05-23 01:53:38.000 143 21257.50 261.91 42965.46 47937.23 2018-05-23 01:53:39.000 143 21257.52 261.92 42965.44 47937.22 2018-05-23 01:53:40.000 143 21257.50 261.97 42965.47 47937.19 2018-05-23 01:53:41.000 143 21257.51 262.01 42965.42 47937.17 2018-05-23 01:53:42.000 143 21257.51 262.04 42965.46 47937.20 2018-05-23 01:53:43.000 143 21257.45 262.00 42965.44 47937.17 2018-05-23 01:53:44.000 143 21257.42 261.98 42965.49 47937.18 2018-05-23 01:53:45.000 143 21257.45 261.98 42965.40 47937.13 2018-05-23 01:53:46.000 143 21257.46 261.94 42965.42 47937.19 2018-05-23 01:53:47.000 143 21257.49 261.94 42965.36 47937.12 2018-05-23 01:53:48.000 143 21257.44 261.93 42965.47 47937.16 2018-05-23 01:53:49.000 143 21257.45 261.94 42965.45 47937.16 2018-05-23 01:53:50.000 143 21257.41 261.98 42965.42 47937.17 2018-05-23 01:53:51.000 143 21257.43 261.97 42965.37 47937.17 2018-05-23 01:53:52.000 143 21257.43 261.96 42965.38 47937.19 2018-05-23 01:53:53.000 143 21257.46 261.99 42965.47 47937.14 2018-05-23 01:53:54.000 143 21257.46 261.99 42965.51 47937.16 2018-05-23 01:53:55.000 143 21257.45 261.93 42965.49 47937.14 2018-05-23 01:53:56.000 143 21257.47 261.93 42965.45 47937.17 2018-05-23 01:53:57.000 143 21257.47 261.97 42965.43 47937.15 2018-05-23 01:53:58.000 143 21257.43 261.98 42965.46 47937.16 2018-05-23 01:53:59.000 143 21257.52 262.00 42965.46 47937.18 2018-05-23 01:54:00.000 143 21257.50 262.03 42965.44 47937.20 2018-05-23 01:54:01.000 143 21257.49 262.03 42965.42 47937.18 2018-05-23 01:54:02.000 143 21257.43 262.02 42965.50 47937.19 2018-05-23 01:54:03.000 143 21257.44 262.12 42965.53 47937.23 2018-05-23 01:54:04.000 143 21257.50 262.15 42965.49 47937.20 2018-05-23 01:54:05.000 143 21257.50 262.08 42965.47 47937.20 2018-05-23 01:54:06.000 143 21257.51 262.08 42965.44 47937.21 2018-05-23 01:54:07.000 143 21257.46 262.10 42965.46 47937.20 2018-05-23 01:54:08.000 143 21257.41 262.12 42965.44 47937.20 2018-05-23 01:54:09.000 143 21257.41 262.15 42965.44 47937.21 2018-05-23 01:54:10.000 143 21257.42 262.16 42965.43 47937.21 2018-05-23 01:54:11.000 143 21257.46 262.05 42965.46 47937.18 2018-05-23 01:54:12.000 143 21257.46 262.09 42965.47 47937.19 2018-05-23 01:54:13.000 143 21257.43 262.12 42965.49 47937.19 2018-05-23 01:54:14.000 143 21257.49 262.21 42965.49 47937.19 2018-05-23 01:54:15.000 143 21257.44 262.17 42965.51 47937.21 2018-05-23 01:54:16.000 143 21257.44 262.19 42965.49 47937.18 2018-05-23 01:54:17.000 143 21257.47 262.18 42965.47 47937.19 2018-05-23 01:54:18.000 143 21257.46 262.14 42965.49 47937.22 2018-05-23 01:54:19.000 143 21257.45 262.14 42965.48 47937.21 2018-05-23 01:54:20.000 143 21257.37 262.11 42965.46 47937.21 2018-05-23 01:54:21.000 143 21257.36 262.18 42965.47 47937.15 2018-05-23 01:54:22.000 143 21257.34 262.15 42965.44 47937.23 2018-05-23 01:54:23.000 143 21257.35 262.27 42965.44 47937.17 2018-05-23 01:54:24.000 143 21257.39 262.19 42965.42 47937.18 2018-05-23 01:54:25.000 143 21257.37 262.18 42965.45 47937.16 2018-05-23 01:54:26.000 143 21257.40 262.20 42965.44 47937.16 2018-05-23 01:54:27.000 143 21257.36 262.17 42965.44 47937.15 2018-05-23 01:54:28.000 143 21257.39 262.13 42965.50 47937.14 2018-05-23 01:54:29.000 143 21257.43 262.16 42965.51 47937.13 2018-05-23 01:54:30.000 143 21257.38 262.17 42965.55 47937.15 2018-05-23 01:54:31.000 143 21257.36 262.18 42965.52 47937.11 2018-05-23 01:54:32.000 143 21257.35 262.26 42965.51 47937.15 2018-05-23 01:54:33.000 143 21257.32 262.23 42965.48 47937.12 2018-05-23 01:54:34.000 143 21257.38 262.28 42965.50 47937.13 2018-05-23 01:54:35.000 143 21257.37 262.26 42965.47 47937.12 2018-05-23 01:54:36.000 143 21257.37 262.23 42965.47 47937.11 2018-05-23 01:54:37.000 143 21257.33 262.30 42965.46 47937.11 2018-05-23 01:54:38.000 143 21257.33 262.30 42965.46 47937.15 2018-05-23 01:54:39.000 143 21257.33 262.28 42965.47 47937.13 2018-05-23 01:54:40.000 143 21257.30 262.30 42965.41 47937.10 2018-05-23 01:54:41.000 143 21257.33 262.32 42965.44 47937.13 2018-05-23 01:54:42.000 143 21257.33 262.25 42965.39 47937.09 2018-05-23 01:54:43.000 143 21257.29 262.28 42965.42 47937.09 2018-05-23 01:54:44.000 143 21257.36 262.26 42965.40 47937.17 2018-05-23 01:54:45.000 143 21257.33 262.24 42965.34 47937.10 2018-05-23 01:54:46.000 143 21257.36 262.34 42965.45 47937.09 2018-05-23 01:54:47.000 143 21257.35 262.34 42965.40 47937.09 2018-05-23 01:54:48.000 143 21257.38 262.33 42965.38 47937.15 2018-05-23 01:54:49.000 143 21257.38 262.36 42965.41 47937.11 2018-05-23 01:54:50.000 143 21257.31 262.32 42965.42 47937.17 2018-05-23 01:54:51.000 143 21257.35 262.31 42965.44 47937.09 2018-05-23 01:54:52.000 143 21257.39 262.28 42965.44 47937.15 2018-05-23 01:54:53.000 143 21257.36 262.32 42965.41 47937.12 2018-05-23 01:54:54.000 143 21257.35 262.33 42965.42 47937.14 2018-05-23 01:54:55.000 143 21257.36 262.35 42965.44 47937.12 2018-05-23 01:54:56.000 143 21257.36 262.32 42965.44 47937.14 2018-05-23 01:54:57.000 143 21257.32 262.34 42965.47 47937.10 2018-05-23 01:54:58.000 143 21257.39 262.39 42965.48 47937.14 2018-05-23 01:54:59.000 143 21257.38 262.29 42965.49 47937.10 2018-05-23 01:55:00.000 143 21257.38 262.35 42965.44 47937.14 2018-05-23 01:55:01.000 143 21257.40 262.37 42965.44 47937.14 2018-05-23 01:55:02.000 143 21257.38 262.33 42965.39 47937.14 2018-05-23 01:55:03.000 143 21257.44 262.38 42965.40 47937.12 2018-05-23 01:55:04.000 143 21257.37 262.37 42965.40 47937.10 2018-05-23 01:55:05.000 143 21257.39 262.33 42965.42 47937.15 2018-05-23 01:55:06.000 143 21257.41 262.27 42965.42 47937.12 2018-05-23 01:55:07.000 143 21257.36 262.33 42965.46 47937.14 2018-05-23 01:55:08.000 143 21257.38 262.33 42965.48 47937.12 2018-05-23 01:55:09.000 143 21257.39 262.36 42965.44 47937.13 2018-05-23 01:55:10.000 143 21257.43 262.33 42965.47 47937.11 2018-05-23 01:55:11.000 143 21257.41 262.33 42965.42 47937.17 2018-05-23 01:55:12.000 143 21257.42 262.37 42965.46 47937.10 2018-05-23 01:55:13.000 143 21257.45 262.38 42965.45 47937.15 2018-05-23 01:55:14.000 143 21257.38 262.38 42965.44 47937.14 2018-05-23 01:55:15.000 143 21257.36 262.42 42965.46 47937.12 2018-05-23 01:55:16.000 143 21257.39 262.38 42965.47 47937.14 2018-05-23 01:55:17.000 143 21257.37 262.38 42965.44 47937.13 2018-05-23 01:55:18.000 143 21257.30 262.35 42965.50 47937.12 2018-05-23 01:55:19.000 143 21257.38 262.36 42965.47 47937.13 2018-05-23 01:55:20.000 143 21257.47 262.37 42965.55 47937.11 2018-05-23 01:55:21.000 143 21257.37 262.40 42965.46 47937.15 2018-05-23 01:55:22.000 143 21257.31 262.33 42965.45 47937.09 2018-05-23 01:55:23.000 143 21257.34 262.42 42965.48 47937.13 2018-05-23 01:55:24.000 143 21257.34 262.44 42965.51 47937.14 2018-05-23 01:55:25.000 143 21257.33 262.41 42965.46 47937.15 2018-05-23 01:55:26.000 143 21257.34 262.44 42965.47 47937.09 2018-05-23 01:55:27.000 143 21257.39 262.38 42965.38 47937.12 2018-05-23 01:55:28.000 143 21257.31 262.38 42965.44 47937.11 2018-05-23 01:55:29.000 143 21257.37 262.44 42965.42 47937.12 2018-05-23 01:55:30.000 143 21257.37 262.40 42965.37 47937.10 2018-05-23 01:55:31.000 143 21257.31 262.43 42965.36 47937.09 2018-05-23 01:55:32.000 143 21257.34 262.43 42965.38 47937.11 2018-05-23 01:55:33.000 143 21257.34 262.40 42965.36 47937.04 2018-05-23 01:55:34.000 143 21257.35 262.42 42965.40 47937.12 2018-05-23 01:55:35.000 143 21257.40 262.43 42965.42 47937.13 2018-05-23 01:55:36.000 143 21257.39 262.43 42965.41 47937.11 2018-05-23 01:55:37.000 143 21257.38 262.41 42965.42 47937.13 2018-05-23 01:55:38.000 143 21257.37 262.51 42965.41 47937.09 2018-05-23 01:55:39.000 143 21257.41 262.43 42965.42 47937.13 2018-05-23 01:55:40.000 143 21257.45 262.44 42965.46 47937.14 2018-05-23 01:55:41.000 143 21257.41 262.40 42965.47 47937.09 2018-05-23 01:55:42.000 143 21257.41 262.45 42965.47 47937.17 2018-05-23 01:55:43.000 143 21257.40 262.47 42965.43 47937.08 2018-05-23 01:55:44.000 143 21257.38 262.45 42965.34 47937.13 2018-05-23 01:55:45.000 143 21257.39 262.46 42965.36 47937.13 2018-05-23 01:55:46.000 143 21257.37 262.51 42965.37 47937.10 2018-05-23 01:55:47.000 143 21257.42 262.52 42965.38 47937.15 2018-05-23 01:55:48.000 143 21257.42 262.49 42965.41 47937.13 2018-05-23 01:55:49.000 143 21257.47 262.49 42965.41 47937.12 2018-05-23 01:55:50.000 143 21257.46 262.52 42965.39 47937.19 2018-05-23 01:55:51.000 143 21257.47 262.58 42965.34 47937.12 2018-05-23 01:55:52.000 143 21257.46 262.50 42965.33 47937.12 2018-05-23 01:55:53.000 143 21257.44 262.53 42965.38 47937.11 2018-05-23 01:55:54.000 143 21257.48 262.52 42965.40 47937.18 2018-05-23 01:55:55.000 143 21257.44 262.49 42965.38 47937.12 2018-05-23 01:55:56.000 143 21257.48 262.52 42965.42 47937.15 2018-05-23 01:55:57.000 143 21257.49 262.50 42965.44 47937.14 2018-05-23 01:55:58.000 143 21257.45 262.51 42965.43 47937.16 2018-05-23 01:55:59.000 143 21257.46 262.49 42965.44 47937.17 2018-05-23 01:56:00.000 143 21257.45 262.52 42965.47 47937.17 2018-05-23 01:56:01.000 143 21257.46 262.49 42965.41 47937.22 2018-05-23 01:56:02.000 143 21257.45 262.60 42965.45 47937.19 2018-05-23 01:56:03.000 143 21257.50 262.56 42965.36 47937.20 2018-05-23 01:56:04.000 143 21257.49 262.54 42965.41 47937.20 2018-05-23 01:56:05.000 143 21257.44 262.56 42965.42 47937.15 2018-05-23 01:56:06.000 143 21257.47 262.58 42965.42 47937.17 2018-05-23 01:56:07.000 143 21257.49 262.58 42965.43 47937.22 2018-05-23 01:56:08.000 143 21257.50 262.60 42965.45 47937.18 2018-05-23 01:56:09.000 143 21257.48 262.58 42965.42 47937.24 2018-05-23 01:56:10.000 143 21257.51 262.53 42965.52 47937.24 2018-05-23 01:56:11.000 143 21257.58 262.52 42965.51 47937.15 2018-05-23 01:56:12.000 143 21257.58 262.56 42965.49 47937.25 2018-05-23 01:56:13.000 143 21257.57 262.55 42965.48 47937.25 2018-05-23 01:56:14.000 143 21257.63 262.51 42965.50 47937.25 2018-05-23 01:56:15.000 143 21257.62 262.43 42965.47 47937.28 2018-05-23 01:56:16.000 143 21257.64 262.44 42965.49 47937.27 2018-05-23 01:56:17.000 143 21257.62 262.53 42965.46 47937.30 2018-05-23 01:56:18.000 143 21257.61 262.58 42965.44 47937.27 2018-05-23 01:56:19.000 143 21257.56 262.60 42965.46 47937.28 2018-05-23 01:56:20.000 143 21257.59 262.62 42965.45 47937.26 2018-05-23 01:56:21.000 143 21257.61 262.56 42965.40 47937.26 2018-05-23 01:56:22.000 143 21257.63 262.60 42965.44 47937.26 2018-05-23 01:56:23.000 143 21257.59 262.57 42965.41 47937.25 2018-05-23 01:56:24.000 143 21257.68 262.62 42965.42 47937.26 2018-05-23 01:56:25.000 143 21257.68 262.67 42965.44 47937.28 2018-05-23 01:56:26.000 143 21257.66 262.64 42965.42 47937.27 2018-05-23 01:56:27.000 143 21257.68 262.62 42965.46 47937.26 2018-05-23 01:56:28.000 143 21257.63 262.67 42965.38 47937.21 2018-05-23 01:56:29.000 143 21257.63 262.72 42965.40 47937.30 2018-05-23 01:56:30.000 143 21257.59 262.72 42965.42 47937.22 2018-05-23 01:56:31.000 143 21257.62 262.67 42965.41 47937.26 2018-05-23 01:56:32.000 143 21257.64 262.81 42965.40 47937.26 2018-05-23 01:56:33.000 143 21257.67 262.72 42965.39 47937.23 2018-05-23 01:56:34.000 143 21257.72 262.71 42965.39 47937.22 2018-05-23 01:56:35.000 143 21257.72 262.73 42965.39 47937.21 2018-05-23 01:56:36.000 143 21257.68 262.79 42965.39 47937.22 2018-05-23 01:56:37.000 143 21257.69 262.78 42965.36 47937.23 2018-05-23 01:56:38.000 143 21257.71 262.81 42965.36 47937.25 2018-05-23 01:56:39.000 143 21257.68 262.80 42965.42 47937.25 2018-05-23 01:56:40.000 143 21257.68 262.78 42965.38 47937.24 2018-05-23 01:56:41.000 143 21257.72 262.85 42965.42 47937.23 2018-05-23 01:56:42.000 143 21257.76 262.82 42965.40 47937.28 2018-05-23 01:56:43.000 143 21257.75 262.81 42965.42 47937.23 2018-05-23 01:56:44.000 143 21257.79 262.80 42965.44 47937.23 2018-05-23 01:56:45.000 143 21257.79 262.76 42965.42 47937.29 2018-05-23 01:56:46.000 143 21257.79 262.77 42965.41 47937.33 2018-05-23 01:56:47.000 143 21257.79 262.78 42965.42 47937.26 2018-05-23 01:56:48.000 143 21257.77 262.75 42965.42 47937.32 2018-05-23 01:56:49.000 143 21257.80 262.73 42965.42 47937.33 2018-05-23 01:56:50.000 143 21257.79 262.70 42965.44 47937.33 2018-05-23 01:56:51.000 143 21257.78 262.72 42965.39 47937.36 2018-05-23 01:56:52.000 143 21257.85 262.76 42965.46 47937.36 2018-05-23 01:56:53.000 143 21257.82 262.75 42965.46 47937.38 2018-05-23 01:56:54.000 143 21257.83 262.76 42965.41 47937.36 2018-05-23 01:56:55.000 143 21257.78 262.81 42965.46 47937.34 2018-05-23 01:56:56.000 143 21257.82 262.81 42965.44 47937.34 2018-05-23 01:56:57.000 143 21257.83 262.78 42965.42 47937.37 2018-05-23 01:56:58.000 143 21257.83 262.77 42965.41 47937.35 2018-05-23 01:56:59.000 143 21257.77 262.76 42965.42 47937.34 2018-05-23 01:57:00.000 143 21257.76 262.79 42965.40 47937.38 2018-05-23 01:57:01.000 143 21257.71 262.77 42965.40 47937.35 2018-05-23 01:57:02.000 143 21257.81 262.76 42965.45 47937.38 2018-05-23 01:57:03.000 143 21257.80 262.67 42965.45 47937.35 2018-05-23 01:57:04.000 143 21257.78 262.74 42965.39 47937.33 2018-05-23 01:57:05.000 143 21257.84 262.72 42965.42 47937.32 2018-05-23 01:57:06.000 143 21257.82 262.75 42965.38 47937.34 2018-05-23 01:57:07.000 143 21257.80 262.75 42965.34 47937.37 2018-05-23 01:57:08.000 143 21257.81 262.77 42965.35 47937.38 2018-05-23 01:57:09.000 143 21257.82 262.82 42965.38 47937.37 2018-05-23 01:57:10.000 143 21257.78 262.76 42965.38 47937.35 2018-05-23 01:57:11.000 143 21257.81 262.71 42965.38 47937.34 2018-05-23 01:57:12.000 143 21257.85 262.73 42965.33 47937.36 2018-05-23 01:57:13.000 143 21257.84 262.69 42965.40 47937.40 2018-05-23 01:57:14.000 143 21257.83 262.79 42965.42 47937.33 2018-05-23 01:57:15.000 143 21257.84 262.74 42965.47 47937.39 2018-05-23 01:57:16.000 143 21257.81 262.72 42965.42 47937.37 2018-05-23 01:57:17.000 143 21257.88 262.77 42965.40 47937.42 2018-05-23 01:57:18.000 143 21257.94 262.77 42965.42 47937.39 2018-05-23 01:57:19.000 143 21257.91 262.80 42965.45 47937.39 2018-05-23 01:57:20.000 143 21257.93 262.76 42965.46 47937.37 2018-05-23 01:57:21.000 143 21257.93 262.77 42965.41 47937.41 2018-05-23 01:57:22.000 143 21257.93 262.73 42965.42 47937.41 2018-05-23 01:57:23.000 143 21257.87 262.70 42965.42 47937.37 2018-05-23 01:57:24.000 143 21257.88 262.74 42965.46 47937.40 2018-05-23 01:57:25.000 143 21257.93 262.71 42965.42 47937.40 2018-05-23 01:57:26.000 143 21257.90 262.74 42965.41 47937.42 2018-05-23 01:57:27.000 143 21257.92 262.76 42965.42 47937.41 2018-05-23 01:57:28.000 143 21257.94 262.74 42965.45 47937.38 2018-05-23 01:57:29.000 143 21257.93 262.73 42965.50 47937.45 2018-05-23 01:57:30.000 143 21257.93 262.73 42965.47 47937.41 2018-05-23 01:57:31.000 143 21257.95 262.74 42965.44 47937.44 2018-05-23 01:57:32.000 143 21257.94 262.74 42965.40 47937.43 2018-05-23 01:57:33.000 143 21257.94 262.74 42965.42 47937.42 2018-05-23 01:57:34.000 143 21257.89 262.77 42965.41 47937.43 2018-05-23 01:57:35.000 143 21257.93 262.73 42965.44 47937.42 2018-05-23 01:57:36.000 143 21257.94 262.72 42965.47 47937.41 2018-05-23 01:57:37.000 143 21257.89 262.71 42965.45 47937.46 2018-05-23 01:57:38.000 143 21257.90 262.71 42965.45 47937.41 2018-05-23 01:57:39.000 143 21257.95 262.67 42965.42 47937.39 2018-05-23 01:57:40.000 143 21257.96 262.69 42965.42 47937.46 2018-05-23 01:57:41.000 143 21257.97 262.68 42965.44 47937.41 2018-05-23 01:57:42.000 143 21257.93 262.71 42965.44 47937.44 2018-05-23 01:57:43.000 143 21257.97 262.75 42965.41 47937.47 2018-05-23 01:57:44.000 143 21257.99 262.72 42965.40 47937.45 2018-05-23 01:57:45.000 143 21257.93 262.60 42965.42 47937.44 2018-05-23 01:57:46.000 143 21257.94 262.64 42965.44 47937.45 2018-05-23 01:57:47.000 143 21257.95 262.70 42965.41 47937.46 2018-05-23 01:57:48.000 143 21257.90 262.73 42965.38 47937.42 2018-05-23 01:57:49.000 143 21257.87 262.65 42965.42 47937.47 2018-05-23 01:57:50.000 143 21257.90 262.71 42965.45 47937.43 2018-05-23 01:57:51.000 143 21257.96 262.73 42965.45 47937.45 2018-05-23 01:57:52.000 143 21258.00 262.67 42965.40 47937.49 2018-05-23 01:57:53.000 143 21257.99 262.66 42965.38 47937.43 2018-05-23 01:57:54.000 143 21257.93 262.73 42965.41 47937.45 2018-05-23 01:57:55.000 143 21257.91 262.63 42965.40 47937.48 2018-05-23 01:57:56.000 143 21257.93 262.66 42965.41 47937.43 2018-05-23 01:57:57.000 143 21257.96 262.78 42965.45 47937.46 2018-05-23 01:57:58.000 143 21257.92 262.76 42965.46 47937.46 2018-05-23 01:57:59.000 143 21258.00 262.76 42965.47 47937.46 2018-05-23 01:58:00.000 143 21257.97 262.68 42965.48 47937.47 2018-05-23 01:58:01.000 143 21258.00 262.60 42965.51 47937.51 2018-05-23 01:58:02.000 143 21258.00 262.67 42965.47 47937.40 2018-05-23 01:58:03.000 143 21258.01 262.69 42965.44 47937.47 2018-05-23 01:58:04.000 143 21258.00 262.69 42965.46 47937.45 2018-05-23 01:58:05.000 143 21258.01 262.63 42965.44 47937.42 2018-05-23 01:58:06.000 143 21258.03 262.59 42965.44 47937.48 2018-05-23 01:58:07.000 143 21258.05 262.65 42965.45 47937.49 2018-05-23 01:58:08.000 143 21258.04 262.61 42965.44 47937.51 2018-05-23 01:58:09.000 143 21258.07 262.62 42965.47 47937.50 2018-05-23 01:58:10.000 143 21257.99 262.63 42965.55 47937.45 2018-05-23 01:58:11.000 143 21257.99 262.58 42965.46 47937.46 2018-05-23 01:58:12.000 143 21258.04 262.60 42965.47 47937.52 2018-05-23 01:58:13.000 143 21257.98 262.59 42965.46 47937.48 2018-05-23 01:58:14.000 143 21258.00 262.61 42965.43 47937.51 2018-05-23 01:58:15.000 143 21258.02 262.60 42965.45 47937.51 2018-05-23 01:58:16.000 143 21257.99 262.62 42965.44 47937.48 2018-05-23 01:58:17.000 143 21258.02 262.68 42965.44 47937.47 2018-05-23 01:58:18.000 143 21258.00 262.63 42965.46 47937.50 2018-05-23 01:58:19.000 143 21258.04 262.59 42965.42 47937.52 2018-05-23 01:58:20.000 143 21258.01 262.59 42965.45 47937.51 2018-05-23 01:58:21.000 143 21258.09 262.60 42965.45 47937.51 2018-05-23 01:58:22.000 143 21258.09 262.64 42965.48 47937.50 2018-05-23 01:58:23.000 143 21258.13 262.67 42965.44 47937.52 2018-05-23 01:58:24.000 143 21258.09 262.64 42965.45 47937.57 2018-05-23 01:58:25.000 143 21258.11 262.70 42965.46 47937.52 2018-05-23 01:58:26.000 143 21258.11 262.67 42965.47 47937.55 2018-05-23 01:58:27.000 143 21258.10 262.64 42965.45 47937.51 2018-05-23 01:58:28.000 143 21258.16 262.66 42965.46 47937.57 2018-05-23 01:58:29.000 143 21258.16 262.68 42965.47 47937.56 2018-05-23 01:58:30.000 143 21258.19 262.63 42965.46 47937.58 2018-05-23 01:58:31.000 143 21258.19 262.68 42965.49 47937.62 2018-05-23 01:58:32.000 143 21258.15 262.71 42965.44 47937.55 2018-05-23 01:58:33.000 143 21258.15 262.70 42965.44 47937.57 2018-05-23 01:58:34.000 143 21258.16 262.64 42965.45 47937.60 2018-05-23 01:58:35.000 143 21258.16 262.67 42965.45 47937.64 2018-05-23 01:58:36.000 143 21258.13 262.72 42965.46 47937.58 2018-05-23 01:58:37.000 143 21258.19 262.72 42965.47 47937.62 2018-05-23 01:58:38.000 143 21258.21 262.64 42965.47 47937.62 2018-05-23 01:58:39.000 143 21258.16 262.64 42965.48 47937.61 2018-05-23 01:58:40.000 143 21258.15 262.74 42965.49 47937.65 2018-05-23 01:58:41.000 143 21258.23 262.72 42965.51 47937.61 2018-05-23 01:58:42.000 143 21258.21 262.71 42965.48 47937.68 2018-05-23 01:58:43.000 143 21258.14 262.77 42965.46 47937.65 2018-05-23 01:58:44.000 143 21258.12 262.63 42965.44 47937.61 2018-05-23 01:58:45.000 143 21258.21 262.66 42965.44 47937.66 2018-05-23 01:58:46.000 143 21258.30 262.71 42965.48 47937.64 2018-05-23 01:58:47.000 143 21258.24 262.72 42965.49 47937.63 2018-05-23 01:58:48.000 143 21258.21 262.67 42965.49 47937.66 2018-05-23 01:58:49.000 143 21258.20 262.72 42965.53 47937.65 2018-05-23 01:58:50.000 143 21258.21 262.71 42965.48 47937.64 2018-05-23 01:58:51.000 143 21258.26 262.73 42965.46 47937.64 2018-05-23 01:58:52.000 143 21258.21 262.71 42965.46 47937.63 2018-05-23 01:58:53.000 143 21258.23 262.77 42965.45 47937.68 2018-05-23 01:58:54.000 143 21258.23 262.78 42965.46 47937.60 2018-05-23 01:58:55.000 143 21258.25 262.82 42965.51 47937.68 2018-05-23 01:58:56.000 143 21258.21 262.78 42965.48 47937.63 2018-05-23 01:58:57.000 143 21258.20 262.83 42965.49 47937.66 2018-05-23 01:58:58.000 143 21258.25 262.84 42965.49 47937.63 2018-05-23 01:58:59.000 143 21258.24 262.87 42965.49 47937.64 2018-05-23 01:59:00.000 143 21258.29 262.87 42965.49 47937.59 2018-05-23 01:59:01.000 143 21258.28 262.87 42965.47 47937.61 2018-05-23 01:59:02.000 143 21258.25 262.87 42965.47 47937.64 2018-05-23 01:59:03.000 143 21258.27 262.83 42965.45 47937.62 2018-05-23 01:59:04.000 143 21258.31 262.81 42965.45 47937.62 2018-05-23 01:59:05.000 143 21258.30 262.86 42965.38 47937.62 2018-05-23 01:59:06.000 143 21258.31 262.82 42965.42 47937.64 2018-05-23 01:59:07.000 143 21258.28 262.82 42965.42 47937.63 2018-05-23 01:59:08.000 143 21258.35 262.79 42965.42 47937.64 2018-05-23 01:59:09.000 143 21258.35 262.74 42965.44 47937.67 2018-05-23 01:59:10.000 143 21258.28 262.77 42965.46 47937.59 2018-05-23 01:59:11.000 143 21258.31 262.79 42965.41 47937.70 2018-05-23 01:59:12.000 143 21258.34 262.76 42965.42 47937.64 2018-05-23 01:59:13.000 143 21258.30 262.73 42965.42 47937.64 2018-05-23 01:59:14.000 143 21258.41 262.76 42965.44 47937.67 2018-05-23 01:59:15.000 143 21258.44 262.71 42965.44 47937.74 2018-05-23 01:59:16.000 143 21258.41 262.69 42965.53 47937.71 2018-05-23 01:59:17.000 143 21258.39 262.73 42965.49 47937.70 2018-05-23 01:59:18.000 143 21258.39 262.74 42965.51 47937.77 2018-05-23 01:59:19.000 143 21258.44 262.70 42965.51 47937.74 2018-05-23 01:59:20.000 143 21258.48 262.65 42965.52 47937.78 2018-05-23 01:59:21.000 143 21258.46 262.71 42965.56 47937.73 2018-05-23 01:59:22.000 143 21258.51 262.67 42965.59 47937.84 2018-05-23 01:59:23.000 143 21258.55 262.62 42965.55 47937.78 2018-05-23 01:59:24.000 143 21258.51 262.60 42965.57 47937.81 2018-05-23 01:59:25.000 143 21258.49 262.62 42965.59 47937.90 2018-05-23 01:59:26.000 143 21258.50 262.61 42965.56 47937.85 2018-05-23 01:59:27.000 143 21258.51 262.60 42965.59 47937.88 2018-05-23 01:59:28.000 143 21258.49 262.59 42965.66 47937.90 2018-05-23 01:59:29.000 143 21258.48 262.55 42965.68 47937.90 2018-05-23 01:59:30.000 143 21258.51 262.59 42965.61 47937.90 2018-05-23 01:59:31.000 143 21258.50 262.61 42965.63 47937.90 2018-05-23 01:59:32.000 143 21258.50 262.71 42965.57 47937.88 2018-05-23 01:59:33.000 143 21258.50 262.73 42965.59 47937.87 2018-05-23 01:59:34.000 143 21258.54 262.72 42965.59 47937.86 2018-05-23 01:59:35.000 143 21258.55 262.70 42965.59 47937.88 2018-05-23 01:59:36.000 143 21258.55 262.71 42965.53 47937.83 2018-05-23 01:59:37.000 143 21258.55 262.75 42965.61 47937.84 2018-05-23 01:59:38.000 143 21258.54 262.76 42965.63 47937.82 2018-05-23 01:59:39.000 143 21258.50 262.74 42965.58 47937.82 2018-05-23 01:59:40.000 143 21258.56 262.75 42965.53 47937.78 2018-05-23 01:59:41.000 143 21258.56 262.74 42965.49 47937.84 2018-05-23 01:59:42.000 143 21258.55 262.74 42965.52 47937.77 2018-05-23 01:59:43.000 143 21258.54 262.75 42965.62 47937.80 2018-05-23 01:59:44.000 143 21258.55 262.75 42965.51 47937.84 2018-05-23 01:59:45.000 143 21258.59 262.71 42965.53 47937.80 2018-05-23 01:59:46.000 143 21258.63 262.68 42965.52 47937.82 2018-05-23 01:59:47.000 143 21258.64 262.65 42965.50 47937.85 2018-05-23 01:59:48.000 143 21258.60 262.65 42965.52 47937.85 2018-05-23 01:59:49.000 143 21258.59 262.60 42965.57 47937.84 2018-05-23 01:59:50.000 143 21258.59 262.63 42965.59 47937.86 2018-05-23 01:59:51.000 143 21258.59 262.60 42965.64 47937.86 2018-05-23 01:59:52.000 143 21258.57 262.63 42965.57 47937.83 2018-05-23 01:59:53.000 143 21258.61 262.64 42965.60 47937.87 2018-05-23 01:59:54.000 143 21258.56 262.68 42965.62 47937.84 2018-05-23 01:59:55.000 143 21258.54 262.60 42965.59 47937.83 2018-05-23 01:59:56.000 143 21258.53 262.66 42965.61 47937.88 2018-05-23 01:59:57.000 143 21258.60 262.64 42965.63 47937.85 2018-05-23 01:59:58.000 143 21258.58 262.57 42965.61 47937.87 2018-05-23 01:59:59.000 143 21258.51 262.52 42965.61 47937.85 2018-05-23 02:00:00.000 143 21258.48 262.57 42965.56 47937.86 2018-05-23 02:00:01.000 143 21258.50 262.53 42965.60 47937.88 2018-05-23 02:00:02.000 143 21258.60 262.50 42965.63 47937.86 2018-05-23 02:00:03.000 143 21258.61 262.51 42965.58 47937.85 2018-05-23 02:00:04.000 143 21258.62 262.50 42965.59 47937.88 2018-05-23 02:00:05.000 143 21258.58 262.43 42965.63 47937.90 2018-05-23 02:00:06.000 143 21258.63 262.44 42965.65 47937.87 2018-05-23 02:00:07.000 143 21258.65 262.51 42965.63 47937.92 2018-05-23 02:00:08.000 143 21258.66 262.49 42965.57 47937.91 2018-05-23 02:00:09.000 143 21258.68 262.50 42965.58 47937.92 2018-05-23 02:00:10.000 143 21258.70 262.48 42965.64 47937.92 2018-05-23 02:00:11.000 143 21258.68 262.46 42965.66 47937.96 2018-05-23 02:00:12.000 143 21258.68 262.43 42965.65 47937.94 2018-05-23 02:00:13.000 143 21258.66 262.38 42965.63 47937.96 2018-05-23 02:00:14.000 143 21258.65 262.39 42965.64 47937.97 2018-05-23 02:00:15.000 143 21258.68 262.41 42965.60 47937.95 2018-05-23 02:00:16.000 143 21258.63 262.36 42965.64 47937.97 2018-05-23 02:00:17.000 143 21258.61 262.44 42965.67 47937.96 2018-05-23 02:00:18.000 143 21258.64 262.44 42965.62 47937.96 2018-05-23 02:00:19.000 143 21258.69 262.50 42965.64 47937.97 2018-05-23 02:00:20.000 143 21258.75 262.52 42965.71 47937.97 2018-05-23 02:00:21.000 143 21258.70 262.41 42965.73 47937.94 2018-05-23 02:00:22.000 143 21258.66 262.40 42965.68 47938.01 2018-05-23 02:00:23.000 143 21258.72 262.43 42965.65 47937.96 2018-05-23 02:00:24.000 143 21258.68 262.36 42965.64 47937.96 2018-05-23 02:00:25.000 143 21258.70 262.34 42965.63 47937.99 2018-05-23 02:00:26.000 143 21258.70 262.41 42965.63 47938.00 2018-05-23 02:00:27.000 143 21258.68 262.39 42965.64 47938.02 2018-05-23 02:00:28.000 143 21258.76 262.43 42965.63 47938.00 2018-05-23 02:00:29.000 143 21258.70 262.46 42965.66 47937.94 2018-05-23 02:00:30.000 143 21258.70 262.37 42965.67 47937.97 2018-05-23 02:00:31.000 143 21258.74 262.43 42965.67 47937.97 2018-05-23 02:00:32.000 143 21258.70 262.52 42965.63 47937.96 2018-05-23 02:00:33.000 143 21258.71 262.47 42965.61 47937.94 2018-05-23 02:00:34.000 143 21258.72 262.47 42965.62 47937.98 2018-05-23 02:00:35.000 143 21258.68 262.50 42965.58 47937.99 2018-05-23 02:00:36.000 143 21258.71 262.47 42965.55 47937.94 2018-05-23 02:00:37.000 143 21258.73 262.51 42965.59 47937.97 2018-05-23 02:00:38.000 143 21258.66 262.52 42965.65 47937.93 2018-05-23 02:00:39.000 143 21258.72 262.56 42965.63 47937.95 2018-05-23 02:00:40.000 143 21258.73 262.49 42965.64 47937.97 2018-05-23 02:00:41.000 143 21258.75 262.52 42965.64 47937.98 2018-05-23 02:00:42.000 143 21258.66 262.55 42965.55 47937.98 2018-05-23 02:00:43.000 143 21258.66 262.53 42965.56 47937.93 2018-05-23 02:00:44.000 143 21258.66 262.48 42965.64 47938.02 2018-05-23 02:00:45.000 143 21258.71 262.47 42965.66 47937.93 2018-05-23 02:00:46.000 143 21258.69 262.52 42965.65 47937.95 2018-05-23 02:00:47.000 143 21258.66 262.50 42965.62 47937.98 2018-05-23 02:00:48.000 143 21258.68 262.52 42965.55 47937.95 2018-05-23 02:00:49.000 143 21258.70 262.54 42965.59 47937.92 2018-05-23 02:00:50.000 143 21258.75 262.52 42965.68 47937.99 2018-05-23 02:00:51.000 143 21258.71 262.51 42965.63 47937.96 2018-05-23 02:00:52.000 143 21258.69 262.58 42965.59 47937.97 2018-05-23 02:00:53.000 143 21258.68 262.56 42965.64 47937.97 2018-05-23 02:00:54.000 143 21258.69 262.65 42965.64 47937.94 2018-05-23 02:00:55.000 143 21258.67 262.69 42965.63 47937.93 2018-05-23 02:00:56.000 143 21258.69 262.61 42965.57 47937.91 2018-05-23 02:00:57.000 143 21258.71 262.59 42965.55 47937.89 2018-05-23 02:00:58.000 143 21258.66 262.61 42965.61 47937.95 2018-05-23 02:00:59.000 143 21258.69 262.59 42965.64 47937.88 2018-05-23 02:01:00.000 143 21258.70 262.59 42965.59 47937.94 2018-05-23 02:01:01.000 143 21258.63 262.58 42965.61 47937.92 2018-05-23 02:01:02.000 143 21258.65 262.64 42965.61 47937.92 2018-05-23 02:01:03.000 143 21258.66 262.61 42965.61 47937.96 2018-05-23 02:01:04.000 143 21258.72 262.61 42965.58 47937.91 2018-05-23 02:01:05.000 143 21258.75 262.69 42965.56 47937.95 2018-05-23 02:01:06.000 143 21258.72 262.64 42965.61 47937.94 2018-05-23 02:01:07.000 143 21258.75 262.54 42965.61 47938.00 2018-05-23 02:01:08.000 143 21258.71 262.61 42965.59 47937.94 2018-05-23 02:01:09.000 143 21258.69 262.73 42965.59 47937.97 2018-05-23 02:01:10.000 143 21258.69 262.64 42965.63 47937.94 2018-05-23 02:01:11.000 143 21258.67 262.65 42965.56 47937.95 2018-05-23 02:01:12.000 143 21258.71 262.63 42965.51 47937.90 2018-05-23 02:01:13.000 143 21258.75 262.66 42965.58 47937.91 2018-05-23 02:01:14.000 143 21258.74 262.69 42965.55 47937.92 2018-05-23 02:01:15.000 143 21258.76 262.74 42965.52 47937.92 2018-05-23 02:01:16.000 143 21258.68 262.70 42965.55 47937.91 2018-05-23 02:01:17.000 143 21258.70 262.71 42965.60 47937.95 2018-05-23 02:01:18.000 143 21258.66 262.75 42965.57 47937.86 2018-05-23 02:01:19.000 143 21258.64 262.70 42965.51 47937.93 2018-05-23 02:01:20.000 143 21258.63 262.75 42965.55 47937.88 2018-05-23 02:01:21.000 143 21258.61 262.73 42965.49 47937.85 2018-05-23 02:01:22.000 143 21258.64 262.78 42965.55 47937.88 2018-05-23 02:01:23.000 143 21258.66 262.83 42965.59 47937.81 2018-05-23 02:01:24.000 143 21258.64 262.78 42965.51 47937.82 2018-05-23 02:01:25.000 143 21258.71 262.80 42965.48 47937.86 2018-05-23 02:01:26.000 143 21258.76 262.77 42965.47 47937.85 2018-05-23 02:01:27.000 143 21258.64 262.79 42965.47 47937.85 2018-05-23 02:01:28.000 143 21258.64 262.80 42965.44 47937.84 2018-05-23 02:01:29.000 143 21258.61 262.78 42965.51 47937.81 2018-05-23 02:01:30.000 143 21258.69 262.80 42965.50 47937.81 2018-05-23 02:01:31.000 143 21258.69 262.80 42965.51 47937.82 2018-05-23 02:01:32.000 143 21258.73 262.78 42965.49 47937.85 2018-05-23 02:01:33.000 143 21258.74 262.77 42965.55 47937.82 2018-05-23 02:01:34.000 143 21258.69 262.78 42965.50 47937.87 2018-05-23 02:01:35.000 143 21258.76 262.72 42965.50 47937.87 2018-05-23 02:01:36.000 143 21258.74 262.77 42965.54 47937.84 2018-05-23 02:01:37.000 143 21258.76 262.78 42965.53 47937.83 2018-05-23 02:01:38.000 143 21258.74 262.77 42965.50 47937.88 2018-05-23 02:01:39.000 143 21258.72 262.75 42965.49 47937.88 2018-05-23 02:01:40.000 143 21258.74 262.77 42965.51 47937.86 2018-05-23 02:01:41.000 143 21258.79 262.80 42965.49 47937.82 2018-05-23 02:01:42.000 143 21258.75 262.77 42965.49 47937.89 2018-05-23 02:01:43.000 143 21258.76 262.73 42965.57 47937.88 2018-05-23 02:01:44.000 143 21258.71 262.71 42965.55 47937.89 2018-05-23 02:01:45.000 143 21258.76 262.72 42965.52 47937.92 2018-05-23 02:01:46.000 143 21258.73 262.66 42965.52 47937.86 2018-05-23 02:01:47.000 143 21258.75 262.64 42965.53 47937.90 2018-05-23 02:01:48.000 143 21258.77 262.70 42965.53 47937.95 2018-05-23 02:01:49.000 143 21258.82 262.77 42965.51 47937.95 2018-05-23 02:01:50.000 143 21258.81 262.72 42965.48 47937.92 2018-05-23 02:01:51.000 143 21258.75 262.72 42965.52 47937.93 2018-05-23 02:01:52.000 143 21258.77 262.69 42965.49 47937.91 2018-05-23 02:01:53.000 143 21258.74 262.72 42965.50 47937.92 2018-05-23 02:01:54.000 143 21258.76 262.72 42965.47 47937.98 2018-05-23 02:01:55.000 143 21258.78 262.70 42965.55 47937.87 2018-05-23 02:01:56.000 143 21258.73 262.72 42965.53 47937.94 2018-05-23 02:01:57.000 143 21258.71 262.75 42965.54 47937.95 2018-05-23 02:01:58.000 143 21258.67 262.70 42965.49 47937.89 2018-05-23 02:01:59.000 143 21258.75 262.74 42965.52 47937.93 2018-05-23 02:02:00.000 143 21258.73 262.71 42965.54 47937.94 2018-05-23 02:02:01.000 143 21258.72 262.70 42965.55 47937.95 2018-05-23 02:02:02.000 143 21258.71 262.80 42965.59 47937.94 2018-05-23 02:02:03.000 143 21258.72 262.80 42965.63 47937.94 2018-05-23 02:02:04.000 143 21258.72 262.77 42965.62 47937.96 2018-05-23 02:02:05.000 143 21258.69 262.77 42965.61 47937.90 2018-05-23 02:02:06.000 143 21258.70 262.78 42965.60 47937.94 2018-05-23 02:02:07.000 143 21258.73 262.80 42965.52 47937.95 2018-05-23 02:02:08.000 143 21258.75 262.72 42965.57 47937.95 2018-05-23 02:02:09.000 143 21258.74 262.76 42965.53 47937.95 2018-05-23 02:02:10.000 143 21258.78 262.77 42965.53 47937.93 2018-05-23 02:02:11.000 143 21258.78 262.73 42965.51 47937.97 2018-05-23 02:02:12.000 143 21258.79 262.77 42965.48 47937.93 2018-05-23 02:02:13.000 143 21258.73 262.72 42965.51 47937.96 2018-05-23 02:02:14.000 143 21258.76 262.67 42965.51 47937.94 2018-05-23 02:02:15.000 143 21258.76 262.67 42965.56 47937.99 2018-05-23 02:02:16.000 143 21258.75 262.69 42965.55 47937.96 2018-05-23 02:02:17.000 143 21258.75 262.68 42965.53 47938.00 2018-05-23 02:02:18.000 143 21258.77 262.70 42965.50 47938.01 2018-05-23 02:02:19.000 143 21258.76 262.70 42965.52 47938.00 2018-05-23 02:02:20.000 143 21258.74 262.73 42965.53 47937.93 2018-05-23 02:02:21.000 143 21258.78 262.71 42965.50 47937.94 2018-05-23 02:02:22.000 143 21258.79 262.68 42965.49 47937.95 2018-05-23 02:02:23.000 143 21258.80 262.74 42965.49 47937.95 2018-05-23 02:02:24.000 143 21258.78 262.65 42965.44 47937.93 2018-05-23 02:02:25.000 143 21258.82 262.70 42965.47 47937.92 2018-05-23 02:02:26.000 143 21258.80 262.71 42965.46 47937.91 2018-05-23 02:02:27.000 143 21258.87 262.71 42965.43 47937.88 2018-05-23 02:02:28.000 143 21258.76 262.75 42965.50 47937.93 2018-05-23 02:02:29.000 143 21258.76 262.77 42965.46 47937.89 2018-05-23 02:02:30.000 143 21258.75 262.70 42965.44 47937.90 2018-05-23 02:02:31.000 143 21258.81 262.72 42965.44 47937.89 2018-05-23 02:02:32.000 143 21258.77 262.66 42965.46 47937.83 2018-05-23 02:02:33.000 143 21258.72 262.66 42965.49 47937.85 2018-05-23 02:02:34.000 143 21258.70 262.65 42965.43 47937.87 2018-05-23 02:02:35.000 143 21258.71 262.62 42965.45 47937.89 2018-05-23 02:02:36.000 143 21258.78 262.65 42965.48 47937.82 2018-05-23 02:02:37.000 143 21258.74 262.61 42965.49 47937.88 2018-05-23 02:02:38.000 143 21258.76 262.56 42965.44 47937.86 2018-05-23 02:02:39.000 143 21258.80 262.56 42965.45 47937.85 2018-05-23 02:02:40.000 143 21258.78 262.54 42965.51 47937.90 2018-05-23 02:02:41.000 143 21258.76 262.58 42965.47 47937.90 2018-05-23 02:02:42.000 143 21258.78 262.53 42965.47 47937.87 2018-05-23 02:02:43.000 143 21258.82 262.51 42965.50 47937.87 2018-05-23 02:02:44.000 143 21258.77 262.52 42965.53 47937.92 2018-05-23 02:02:45.000 143 21258.70 262.56 42965.47 47937.91 2018-05-23 02:02:46.000 143 21258.71 262.56 42965.50 47937.98 2018-05-23 02:02:47.000 143 21258.72 262.54 42965.49 47937.87 2018-05-23 02:02:48.000 143 21258.75 262.55 42965.49 47937.96 2018-05-23 02:02:49.000 143 21258.77 262.54 42965.49 47937.91 2018-05-23 02:02:50.000 143 21258.79 262.46 42965.53 47937.93 2018-05-23 02:02:51.000 143 21258.80 262.43 42965.55 47937.94 2018-05-23 02:02:52.000 143 21258.73 262.46 42965.57 47937.97 2018-05-23 02:02:53.000 143 21258.70 262.47 42965.57 47937.98 2018-05-23 02:02:54.000 143 21258.74 262.53 42965.58 47937.94 2018-05-23 02:02:55.000 143 21258.75 262.52 42965.57 47937.94 2018-05-23 02:02:56.000 143 21258.79 262.50 42965.59 47937.99 2018-05-23 02:02:57.000 143 21258.78 262.51 42965.58 47938.00 2018-05-23 02:02:58.000 143 21258.77 262.55 42965.57 47937.98 2018-05-23 02:02:59.000 143 21258.78 262.57 42965.62 47938.01 2018-05-23 02:03:00.000 143 21258.72 262.56 42965.60 47938.02 2018-05-23 02:03:01.000 143 21258.69 262.56 42965.61 47937.97 2018-05-23 02:03:02.000 143 21258.73 262.63 42965.65 47938.01 2018-05-23 02:03:03.000 143 21258.75 262.67 42965.61 47938.00 2018-05-23 02:03:04.000 143 21258.75 262.68 42965.63 47937.97 2018-05-23 02:03:05.000 143 21258.73 262.61 42965.59 47937.97 2018-05-23 02:03:06.000 143 21258.70 262.57 42965.61 47937.95 2018-05-23 02:03:07.000 143 21258.71 262.66 42965.56 47937.96 2018-05-23 02:03:08.000 143 21258.71 262.73 42965.61 47937.93 2018-05-23 02:03:09.000 143 21258.74 262.70 42965.61 47937.89 2018-05-23 02:03:10.000 143 21258.70 262.69 42965.66 47937.95 2018-05-23 02:03:11.000 143 21258.66 262.72 42965.66 47937.93 2018-05-23 02:03:12.000 143 21258.68 262.72 42965.61 47937.95 2018-05-23 02:03:13.000 143 21258.67 262.73 42965.57 47937.91 2018-05-23 02:03:14.000 143 21258.63 262.73 42965.55 47937.90 2018-05-23 02:03:15.000 143 21258.65 262.73 42965.57 47937.92 2018-05-23 02:03:16.000 143 21258.60 262.72 42965.57 47937.92 2018-05-23 02:03:17.000 143 21258.63 262.69 42965.59 47937.91 2018-05-23 02:03:18.000 143 21258.68 262.78 42965.57 47937.87 2018-05-23 02:03:19.000 143 21258.64 262.75 42965.59 47937.93 2018-05-23 02:03:20.000 143 21258.66 262.83 42965.57 47937.93 2018-05-23 02:03:21.000 143 21258.69 262.85 42965.54 47937.89 2018-05-23 02:03:22.000 143 21258.70 262.85 42965.59 47937.93 2018-05-23 02:03:23.000 143 21258.73 262.83 42965.65 47937.91 2018-05-23 02:03:24.000 143 21258.72 262.83 42965.64 47937.93 2018-05-23 02:03:25.000 143 21258.67 262.83 42965.55 47937.91 2018-05-23 02:03:26.000 143 21258.65 262.82 42965.57 47937.92 2018-05-23 02:03:27.000 143 21258.69 262.86 42965.53 47937.92 2018-05-23 02:03:28.000 143 21258.71 262.89 42965.54 47937.91 2018-05-23 02:03:29.000 143 21258.66 262.84 42965.57 47937.92 2018-05-23 02:03:30.000 143 21258.69 262.84 42965.55 47937.95 2018-05-23 02:03:31.000 143 21258.67 262.86 42965.51 47937.93 2018-05-23 02:03:32.000 143 21258.66 262.86 42965.56 47937.91 2018-05-23 02:03:33.000 143 21258.68 262.87 42965.60 47937.91 2018-05-23 02:03:34.000 143 21258.69 262.86 42965.62 47937.93 2018-05-23 02:03:35.000 143 21258.69 262.80 42965.62 47937.90 2018-05-23 02:03:36.000 143 21258.70 262.82 42965.61 47937.97 2018-05-23 02:03:37.000 143 21258.63 262.83 42965.60 47937.92 2018-05-23 02:03:38.000 143 21258.61 262.86 42965.59 47937.93 2018-05-23 02:03:39.000 143 21258.61 262.91 42965.59 47937.89 2018-05-23 02:03:40.000 143 21258.63 262.96 42965.58 47937.90 2018-05-23 02:03:41.000 143 21258.61 262.98 42965.61 47937.88 2018-05-23 02:03:42.000 143 21258.53 263.02 42965.55 47937.87 2018-05-23 02:03:43.000 143 21258.60 262.99 42965.48 47937.80 2018-05-23 02:03:44.000 143 21258.58 262.99 42965.51 47937.81 2018-05-23 02:03:45.000 143 21258.56 262.97 42965.53 47937.78 2018-05-23 02:03:46.000 143 21258.55 263.02 42965.52 47937.76 2018-05-23 02:03:47.000 143 21258.57 263.13 42965.47 47937.77 2018-05-23 02:03:48.000 143 21258.57 263.10 42965.42 47937.75 2018-05-23 02:03:49.000 143 21258.57 263.08 42965.41 47937.77 2018-05-23 02:03:50.000 143 21258.55 263.08 42965.43 47937.78 2018-05-23 02:03:51.000 143 21258.53 263.06 42965.42 47937.75 2018-05-23 02:03:52.000 143 21258.55 263.06 42965.48 47937.76 2018-05-23 02:03:53.000 143 21258.57 263.13 42965.52 47937.77 2018-05-23 02:03:54.000 143 21258.61 263.14 42965.51 47937.81 2018-05-23 02:03:55.000 143 21258.60 263.09 42965.51 47937.77 2018-05-23 02:03:56.000 143 21258.63 263.11 42965.51 47937.75 2018-05-23 02:03:57.000 143 21258.58 263.11 42965.53 47937.78 2018-05-23 02:03:58.000 143 21258.55 263.12 42965.50 47937.76 2018-05-23 02:03:59.000 143 21258.57 263.14 42965.47 47937.81 2018-05-23 02:04:00.000 143 21258.55 263.12 42965.47 47937.79 2018-05-23 02:04:01.000 143 21258.60 263.09 42965.55 47937.77 2018-05-23 02:04:02.000 143 21258.61 263.07 42965.53 47937.80 2018-05-23 02:04:03.000 143 21258.60 263.06 42965.51 47937.81 2018-05-23 02:04:04.000 143 21258.62 263.04 42965.48 47937.78 2018-05-23 02:04:05.000 143 21258.65 263.05 42965.47 47937.80 2018-05-23 02:04:06.000 143 21258.60 263.07 42965.47 47937.78 2018-05-23 02:04:07.000 143 21258.60 263.13 42965.47 47937.80 2018-05-23 02:04:08.000 143 21258.61 263.08 42965.48 47937.82 2018-05-23 02:04:09.000 143 21258.67 263.12 42965.49 47937.78 2018-05-23 02:04:10.000 143 21258.65 263.13 42965.54 47937.79 2018-05-23 02:04:11.000 143 21258.65 263.13 42965.57 47937.87 2018-05-23 02:04:12.000 143 21258.67 263.09 42965.59 47937.86 2018-05-23 02:04:13.000 143 21258.65 263.03 42965.55 47937.83 2018-05-23 02:04:14.000 143 21258.67 263.03 42965.53 47937.87 2018-05-23 02:04:15.000 143 21258.63 263.04 42965.53 47937.86 2018-05-23 02:04:16.000 143 21258.64 263.02 42965.56 47937.88 2018-05-23 02:04:17.000 143 21258.65 263.00 42965.59 47937.82 2018-05-23 02:04:18.000 143 21258.59 263.08 42965.55 47937.87 2018-05-23 02:04:19.000 143 21258.61 263.08 42965.61 47937.88 2018-05-23 02:04:20.000 143 21258.59 263.03 42965.61 47937.88 2018-05-23 02:04:21.000 143 21258.60 262.97 42965.57 47937.91 2018-05-23 02:04:22.000 143 21258.61 263.04 42965.59 47937.88 2018-05-23 02:04:23.000 143 21258.62 263.08 42965.59 47937.92 2018-05-23 02:04:24.000 143 21258.61 263.06 42965.59 47937.95 2018-05-23 02:04:25.000 143 21258.62 263.08 42965.64 47937.94 2018-05-23 02:04:26.000 143 21258.59 263.04 42965.59 47937.91 2018-05-23 02:04:27.000 143 21258.60 262.99 42965.61 47937.91 2018-05-23 02:04:28.000 143 21258.60 263.02 42965.60 47937.92 2018-05-23 02:04:29.000 143 21258.61 263.00 42965.60 47937.94 2018-05-23 02:04:30.000 143 21258.64 262.99 42965.64 47937.93 2018-05-23 02:04:31.000 143 21258.62 263.00 42965.61 47937.95 2018-05-23 02:04:32.000 143 21258.56 263.01 42965.59 47937.98 2018-05-23 02:04:33.000 143 21258.59 262.95 42965.59 47937.97 2018-05-23 02:04:34.000 143 21258.65 262.91 42965.65 47937.93 2018-05-23 02:04:35.000 143 21258.61 262.95 42965.61 47937.92 2018-05-23 02:04:36.000 143 21258.61 262.93 42965.64 47937.99 2018-05-23 02:04:37.000 143 21258.63 262.90 42965.65 47937.96 2018-05-23 02:04:38.000 143 21258.61 262.89 42965.64 47937.98 2018-05-23 02:04:39.000 143 21258.60 262.88 42965.63 47937.99 2018-05-23 02:04:40.000 143 21258.61 262.90 42965.68 47937.95 2018-05-23 02:04:41.000 143 21258.54 262.93 42965.67 47937.91 2018-05-23 02:04:42.000 143 21258.53 263.00 42965.57 47937.96 2018-05-23 02:04:43.000 143 21258.53 263.00 42965.54 47937.90 2018-05-23 02:04:44.000 143 21258.50 262.91 42965.61 47937.87 2018-05-23 02:04:45.000 143 21258.51 262.85 42965.55 47937.84 2018-05-23 02:04:46.000 143 21258.51 262.91 42965.53 47937.83 2018-05-23 02:04:47.000 143 21258.49 262.87 42965.55 47937.85 2018-05-23 02:04:48.000 143 21258.48 262.96 42965.57 47937.85 2018-05-23 02:04:49.000 143 21258.41 262.99 42965.53 47937.75 2018-05-23 02:04:50.000 143 21258.44 262.94 42965.55 47937.85 2018-05-23 02:04:51.000 143 21258.51 262.99 42965.52 47937.81 2018-05-23 02:04:52.000 143 21258.50 263.00 42965.51 47937.80 2018-05-23 02:04:53.000 143 21258.46 263.02 42965.55 47937.80 2018-05-23 02:04:54.000 143 21258.48 263.04 42965.49 47937.74 2018-05-23 02:04:55.000 143 21258.53 263.04 42965.56 47937.79 2018-05-23 02:04:56.000 143 21258.50 263.05 42965.56 47937.77 2018-05-23 02:04:57.000 143 21258.47 263.07 42965.56 47937.75 2018-05-23 02:04:58.000 143 21258.46 263.03 42965.49 47937.76 2018-05-23 02:04:59.000 143 21258.43 263.07 42965.52 47937.77 2018-05-23 02:05:00.000 143 21258.38 263.02 42965.55 47937.77 2018-05-23 02:05:01.000 143 21258.40 263.08 42965.51 47937.75 2018-05-23 02:05:02.000 143 21258.47 263.00 42965.50 47937.71 2018-05-23 02:05:03.000 143 21258.47 263.01 42965.49 47937.74 2018-05-23 02:05:04.000 143 21258.44 263.14 42965.46 47937.76 2018-05-23 02:05:05.000 143 21258.45 263.08 42965.45 47937.72 2018-05-23 02:05:06.000 143 21258.44 263.14 42965.49 47937.77 2018-05-23 02:05:07.000 143 21258.48 263.10 42965.49 47937.77 2018-05-23 02:05:08.000 143 21258.40 263.07 42965.53 47937.70 2018-05-23 02:05:09.000 143 21258.37 263.14 42965.51 47937.78 2018-05-23 02:05:10.000 143 21258.33 263.07 42965.47 47937.71 2018-05-23 02:05:11.000 143 21258.42 263.07 42965.48 47937.73 2018-05-23 02:05:12.000 143 21258.45 263.19 42965.57 47937.69 2018-05-23 02:05:13.000 143 21258.41 263.22 42965.55 47937.75 2018-05-23 02:05:14.000 143 21258.39 263.19 42965.59 47937.71 2018-05-23 02:05:15.000 143 21258.38 263.25 42965.52 47937.75 2018-05-23 02:05:16.000 143 21258.35 263.23 42965.48 47937.71 2018-05-23 02:05:17.000 143 21258.35 263.29 42965.55 47937.69 2018-05-23 02:05:18.000 143 21258.34 263.27 42965.55 47937.71 2018-05-23 02:05:19.000 143 21258.31 263.27 42965.50 47937.67 2018-05-23 02:05:20.000 143 21258.29 263.35 42965.48 47937.74 2018-05-23 02:05:21.000 143 21258.30 263.26 42965.47 47937.72 2018-05-23 02:05:22.000 143 21258.25 263.30 42965.53 47937.66 2018-05-23 02:05:23.000 143 21258.25 263.36 42965.55 47937.71 2018-05-23 02:05:24.000 143 21258.25 263.34 42965.55 47937.67 2018-05-23 02:05:25.000 143 21258.26 263.37 42965.56 47937.64 2018-05-23 02:05:26.000 143 21258.25 263.36 42965.53 47937.68 2018-05-23 02:05:27.000 143 21258.17 263.27 42965.56 47937.67 2018-05-23 02:05:28.000 143 21258.15 263.28 42965.55 47937.67 2018-05-23 02:05:29.000 143 21258.13 263.28 42965.53 47937.64 2018-05-23 02:05:30.000 143 21258.12 263.32 42965.53 47937.62 2018-05-23 02:05:31.000 143 21258.14 263.32 42965.55 47937.64 2018-05-23 02:05:32.000 143 21258.12 263.32 42965.55 47937.64 2018-05-23 02:05:33.000 143 21258.11 263.39 42965.51 47937.62 2018-05-23 02:05:34.000 143 21258.08 263.36 42965.47 47937.61 2018-05-23 02:05:35.000 143 21258.07 263.44 42965.46 47937.60 2018-05-23 02:05:36.000 143 21258.06 263.41 42965.54 47937.58 2018-05-23 02:05:37.000 143 21258.06 263.43 42965.52 47937.59 2018-05-23 02:05:38.000 143 21258.09 263.38 42965.51 47937.60 2018-05-23 02:05:39.000 143 21258.05 263.38 42965.49 47937.54 2018-05-23 02:05:40.000 143 21257.99 263.38 42965.44 47937.52 2018-05-23 02:05:41.000 143 21257.98 263.33 42965.47 47937.54 2018-05-23 02:05:42.000 143 21258.04 263.40 42965.42 47937.53 2018-05-23 02:05:43.000 143 21258.01 263.45 42965.47 47937.51 2018-05-23 02:05:44.000 143 21257.93 263.42 42965.48 47937.53 2018-05-23 02:05:45.000 143 21258.01 263.39 42965.44 47937.50 2018-05-23 02:05:46.000 143 21258.01 263.38 42965.47 47937.46 2018-05-23 02:05:47.000 143 21257.98 263.39 42965.49 47937.53 2018-05-23 02:05:48.000 143 21257.99 263.43 42965.49 47937.49 2018-05-23 02:05:49.000 143 21257.99 263.46 42965.51 47937.47 2018-05-23 02:05:50.000 143 21258.03 263.46 42965.45 47937.51 2018-05-23 02:05:51.000 143 21258.05 263.43 42965.44 47937.51 2018-05-23 02:05:52.000 143 21257.99 263.44 42965.48 47937.52 2018-05-23 02:05:53.000 143 21257.98 263.48 42965.51 47937.52 2018-05-23 02:05:54.000 143 21257.91 263.51 42965.55 47937.53 2018-05-23 02:05:55.000 143 21257.92 263.53 42965.49 47937.49 2018-05-23 02:05:56.000 143 21257.97 263.51 42965.51 47937.49 2018-05-23 02:05:57.000 143 21257.98 263.53 42965.47 47937.51 2018-05-23 02:05:58.000 143 21257.92 263.49 42965.49 47937.50 2018-05-23 02:05:59.000 143 21257.90 263.57 42965.51 47937.52 2018-05-23 02:06:00.000 143 21257.92 263.55 42965.47 47937.51 2018-05-23 02:06:01.000 143 21258.01 263.56 42965.53 47937.52 2018-05-23 02:06:02.000 143 21258.00 263.55 42965.53 47937.54 2018-05-23 02:06:03.000 143 21257.95 263.55 42965.48 47937.53 2018-05-23 02:06:04.000 143 21257.93 263.59 42965.49 47937.49 2018-05-23 02:06:05.000 143 21257.93 263.62 42965.50 47937.53 2018-05-23 02:06:06.000 143 21257.90 263.67 42965.47 47937.52 2018-05-23 02:06:07.000 143 21257.88 263.60 42965.47 47937.55 2018-05-23 02:06:08.000 143 21257.88 263.69 42965.55 47937.47 2018-05-23 02:06:09.000 143 21257.88 263.71 42965.52 47937.51 2018-05-23 02:06:10.000 143 21257.89 263.72 42965.47 47937.50 2018-05-23 02:06:11.000 143 21257.93 263.75 42965.51 47937.50 2018-05-23 02:06:12.000 143 21257.97 263.73 42965.47 47937.49 2018-05-23 02:06:13.000 143 21257.90 263.69 42965.45 47937.48 2018-05-23 02:06:14.000 143 21257.87 263.77 42965.45 47937.52 2018-05-23 02:06:15.000 143 21257.84 263.78 42965.46 47937.48 2018-05-23 02:06:16.000 143 21257.87 263.74 42965.52 47937.48 2018-05-23 02:06:17.000 143 21257.90 263.73 42965.50 47937.47 2018-05-23 02:06:18.000 143 21257.90 263.74 42965.51 47937.53 2018-05-23 02:06:19.000 143 21257.91 263.75 42965.46 47937.48 2018-05-23 02:06:20.000 143 21257.90 263.77 42965.47 47937.49 2018-05-23 02:06:21.000 143 21257.87 263.74 42965.50 47937.52 2018-05-23 02:06:22.000 143 21257.88 263.72 42965.55 47937.51 2018-05-23 02:06:23.000 143 21257.84 263.79 42965.59 47937.47 2018-05-23 02:06:24.000 143 21257.91 263.77 42965.59 47937.50 2018-05-23 02:06:25.000 143 21257.95 263.76 42965.59 47937.49 2018-05-23 02:06:26.000 143 21257.89 263.80 42965.51 47937.52 2018-05-23 02:06:27.000 143 21257.90 263.85 42965.50 47937.46 2018-05-23 02:06:28.000 143 21257.88 263.87 42965.53 47937.51 2018-05-23 02:06:29.000 143 21257.87 263.84 42965.56 47937.45 2018-05-23 02:06:30.000 143 21257.85 263.87 42965.59 47937.49 2018-05-23 02:06:31.000 143 21257.90 263.87 42965.61 47937.50 2018-05-23 02:06:32.000 143 21257.90 263.80 42965.59 47937.48 2018-05-23 02:06:33.000 143 21257.88 263.81 42965.57 47937.48 2018-05-23 02:06:34.000 143 21257.84 263.88 42965.64 47937.52 2018-05-23 02:06:35.000 143 21257.84 263.84 42965.53 47937.51 2018-05-23 02:06:36.000 143 21257.85 263.79 42965.47 47937.50 2018-05-23 02:06:37.000 143 21257.89 263.74 42965.57 47937.55 2018-05-23 02:06:38.000 143 21257.87 263.71 42965.56 47937.54 2018-05-23 02:06:39.000 143 21257.90 263.79 42965.61 47937.57 2018-05-23 02:06:40.000 143 21257.95 263.79 42965.53 47937.57 2018-05-23 02:06:41.000 143 21257.87 263.75 42965.53 47937.54 2018-05-23 02:06:42.000 143 21257.88 263.82 42965.59 47937.56 2018-05-23 02:06:43.000 143 21257.92 263.78 42965.63 47937.58 2018-05-23 02:06:44.000 143 21257.90 263.78 42965.63 47937.59 2018-05-23 02:06:45.000 143 21257.89 263.86 42965.59 47937.59 2018-05-23 02:06:46.000 143 21257.91 263.85 42965.65 47937.58 2018-05-23 02:06:47.000 143 21257.87 263.83 42965.66 47937.60 2018-05-23 02:06:48.000 143 21257.84 263.84 42965.67 47937.61 2018-05-23 02:06:49.000 143 21257.88 263.79 42965.67 47937.58 2018-05-23 02:06:50.000 143 21257.82 263.77 42965.64 47937.60 2018-05-23 02:06:51.000 143 21257.83 263.78 42965.65 47937.56 2018-05-23 02:06:52.000 143 21257.79 263.82 42965.66 47937.60 2018-05-23 02:06:53.000 143 21257.78 263.80 42965.66 47937.55 2018-05-23 02:06:54.000 143 21257.83 263.79 42965.62 47937.59 2018-05-23 02:06:55.000 143 21257.82 263.76 42965.62 47937.48 2018-05-23 02:06:56.000 143 21257.81 263.77 42965.61 47937.59 2018-05-23 02:06:57.000 143 21257.81 263.74 42965.65 47937.63 2018-05-23 02:06:58.000 143 21257.81 263.82 42965.64 47937.57 2018-05-23 02:06:59.000 143 21257.77 263.79 42965.61 47937.59 2018-05-23 02:07:00.000 143 21257.79 263.74 42965.63 47937.56 2018-05-23 02:07:01.000 143 21257.77 263.80 42965.69 47937.58 2018-05-23 02:07:02.000 143 21257.84 263.81 42965.64 47937.57 2018-05-23 02:07:03.000 143 21257.87 263.85 42965.68 47937.59 2018-05-23 02:07:04.000 143 21257.80 263.79 42965.67 47937.56 2018-05-23 02:07:05.000 143 21257.85 263.70 42965.66 47937.63 2018-05-23 02:07:06.000 143 21257.78 263.73 42965.63 47937.62 2018-05-23 02:07:07.000 143 21257.83 263.77 42965.69 47937.62 2018-05-23 02:07:08.000 143 21257.81 263.77 42965.71 47937.63 2018-05-23 02:07:09.000 143 21257.86 263.75 42965.72 47937.66 2018-05-23 02:07:10.000 143 21257.86 263.75 42965.67 47937.62 2018-05-23 02:07:11.000 143 21257.88 263.71 42965.68 47937.61 2018-05-23 02:07:12.000 143 21257.82 263.69 42965.68 47937.61 2018-05-23 02:07:13.000 143 21257.83 263.69 42965.66 47937.63 2018-05-23 02:07:14.000 143 21257.83 263.73 42965.69 47937.60 2018-05-23 02:07:15.000 143 21257.83 263.73 42965.65 47937.65 2018-05-23 02:07:16.000 143 21257.85 263.65 42965.67 47937.63 2018-05-23 02:07:17.000 143 21257.83 263.68 42965.69 47937.64 2018-05-23 02:07:18.000 143 21257.81 263.75 42965.65 47937.68 2018-05-23 02:07:19.000 143 21257.83 263.73 42965.68 47937.63 2018-05-23 02:07:20.000 143 21257.81 263.76 42965.71 47937.68 2018-05-23 02:07:21.000 143 21257.81 263.70 42965.72 47937.65 2018-05-23 02:07:22.000 143 21257.80 263.80 42965.70 47937.62 2018-05-23 02:07:23.000 143 21257.76 263.74 42965.67 47937.62 2018-05-23 02:07:24.000 143 21257.81 263.78 42965.66 47937.71 2018-05-23 02:07:25.000 143 21257.81 263.74 42965.64 47937.63 2018-05-23 02:07:26.000 143 21257.77 263.72 42965.71 47937.61 2018-05-23 02:07:27.000 143 21257.82 263.71 42965.71 47937.67 2018-05-23 02:07:28.000 143 21257.80 263.67 42965.71 47937.64 2018-05-23 02:07:29.000 143 21257.80 263.69 42965.68 47937.66 2018-05-23 02:07:30.000 143 21257.78 263.71 42965.73 47937.65 2018-05-23 02:07:31.000 143 21257.76 263.75 42965.67 47937.60 2018-05-23 02:07:32.000 143 21257.77 263.75 42965.71 47937.63 2018-05-23 02:07:33.000 143 21257.74 263.74 42965.70 47937.63 2018-05-23 02:07:34.000 143 21257.79 263.73 42965.69 47937.66 2018-05-23 02:07:35.000 143 21257.78 263.73 42965.72 47937.64 2018-05-23 02:07:36.000 143 21257.76 263.74 42965.74 47937.63 2018-05-23 02:07:37.000 143 21257.75 263.75 42965.76 47937.67 2018-05-23 02:07:38.000 143 21257.76 263.69 42965.73 47937.64 2018-05-23 02:07:39.000 143 21257.80 263.74 42965.75 47937.64 2018-05-23 02:07:40.000 143 21257.81 263.76 42965.69 47937.69 2018-05-23 02:07:41.000 143 21257.79 263.79 42965.72 47937.65 2018-05-23 02:07:42.000 143 21257.79 263.72 42965.74 47937.61 2018-05-23 02:07:43.000 143 21257.75 263.73 42965.79 47937.63 2018-05-23 02:07:44.000 143 21257.77 263.81 42965.80 47937.68 2018-05-23 02:07:45.000 143 21257.81 263.85 42965.75 47937.67 2018-05-23 02:07:46.000 143 21257.74 263.88 42965.72 47937.65 2018-05-23 02:07:47.000 143 21257.77 263.87 42965.75 47937.68 2018-05-23 02:07:48.000 143 21257.73 263.82 42965.74 47937.66 2018-05-23 02:07:49.000 143 21257.67 263.83 42965.78 47937.66 2018-05-23 02:07:50.000 143 21257.72 263.82 42965.79 47937.63 2018-05-23 02:07:51.000 143 21257.69 263.80 42965.78 47937.66 2018-05-23 02:07:52.000 143 21257.68 263.84 42965.79 47937.63 2018-05-23 02:07:53.000 143 21257.65 263.85 42965.80 47937.63 2018-05-23 02:07:54.000 143 21257.66 263.88 42965.76 47937.66 2018-05-23 02:07:55.000 143 21257.68 263.90 42965.77 47937.62 2018-05-23 02:07:56.000 143 21257.66 263.86 42965.78 47937.64 2018-05-23 02:07:57.000 143 21257.63 263.82 42965.75 47937.65 2018-05-23 02:07:58.000 143 21257.63 263.89 42965.73 47937.61 2018-05-23 02:07:59.000 143 21257.63 263.99 42965.76 47937.61 2018-05-23 02:08:00.000 143 21257.58 264.02 42965.81 47937.61 2018-05-23 02:08:01.000 143 21257.62 264.04 42965.79 47937.60 2018-05-23 02:08:02.000 143 21257.56 263.98 42965.79 47937.58 2018-05-23 02:08:03.000 143 21257.60 263.96 42965.76 47937.64 2018-05-23 02:08:04.000 143 21257.56 263.97 42965.80 47937.61 2018-05-23 02:08:05.000 143 21257.54 264.01 42965.85 47937.60 2018-05-23 02:08:06.000 143 21257.53 264.08 42965.80 47937.60 2018-05-23 02:08:07.000 143 21257.48 264.03 42965.78 47937.58 2018-05-23 02:08:08.000 143 21257.54 264.02 42965.79 47937.55 2018-05-23 02:08:09.000 143 21257.46 264.10 42965.80 47937.60 2018-05-23 02:08:10.000 143 21257.55 264.20 42965.85 47937.57 2018-05-23 02:08:11.000 143 21257.47 264.20 42965.82 47937.58 2018-05-23 02:08:12.000 143 21257.47 264.12 42965.77 47937.58 2018-05-23 02:08:13.000 143 21257.44 264.09 42965.82 47937.54 2018-05-23 02:08:14.000 143 21257.44 264.12 42965.82 47937.53 2018-05-23 02:08:15.000 143 21257.46 264.22 42965.80 47937.56 2018-05-23 02:08:16.000 143 21257.47 264.19 42965.80 47937.53 2018-05-23 02:08:17.000 143 21257.44 264.15 42965.80 47937.56 2018-05-23 02:08:18.000 143 21257.43 264.25 42965.80 47937.55 2018-05-23 02:08:19.000 143 21257.45 264.28 42965.76 47937.58 2018-05-23 02:08:20.000 143 21257.47 264.28 42965.75 47937.50 2018-05-23 02:08:21.000 143 21257.44 264.30 42965.75 47937.52 2018-05-23 02:08:22.000 143 21257.41 264.30 42965.79 47937.54 2018-05-23 02:08:23.000 143 21257.38 264.32 42965.77 47937.50 2018-05-23 02:08:24.000 143 21257.36 264.26 42965.78 47937.55 2018-05-23 02:08:25.000 143 21257.42 264.34 42965.80 47937.51 2018-05-23 02:08:26.000 143 21257.38 264.33 42965.82 47937.51 2018-05-23 02:08:27.000 143 21257.34 264.44 42965.76 47937.49 2018-05-23 02:08:28.000 143 21257.32 264.43 42965.66 47937.47 2018-05-23 02:08:29.000 143 21257.29 264.53 42965.68 47937.39 2018-05-23 02:08:30.000 143 21257.24 264.60 42965.66 47937.34 2018-05-23 02:08:31.000 143 21257.18 264.59 42965.57 47937.31 2018-05-23 02:08:32.000 143 21257.28 264.60 42965.49 47937.28 2018-05-23 02:08:33.000 143 21257.27 264.68 42965.49 47937.21 2018-05-23 02:08:34.000 143 21257.26 264.70 42965.53 47937.27 2018-05-23 02:08:35.000 143 21257.25 264.68 42965.52 47937.22 2018-05-23 02:08:36.000 143 21257.25 264.69 42965.46 47937.23 2018-05-23 02:08:37.000 143 21257.25 264.74 42965.47 47937.19 2018-05-23 02:08:38.000 143 21257.26 264.74 42965.46 47937.22 2018-05-23 02:08:39.000 143 21257.28 264.80 42965.51 47937.24 2018-05-23 02:08:40.000 143 21257.29 264.77 42965.57 47937.18 2018-05-23 02:08:41.000 143 21257.30 264.79 42965.53 47937.19 2018-05-23 02:08:42.000 143 21257.25 264.77 42965.47 47937.21 2018-05-23 02:08:43.000 143 21257.26 264.75 42965.50 47937.22 2018-05-23 02:08:44.000 143 21257.28 264.74 42965.51 47937.20 2018-05-23 02:08:45.000 143 21257.29 264.78 42965.53 47937.16 2018-05-23 02:08:46.000 143 21257.25 264.89 42965.49 47937.22 2018-05-23 02:08:47.000 143 21257.30 264.87 42965.44 47937.22 2018-05-23 02:08:48.000 143 21257.24 264.87 42965.47 47937.24 2018-05-23 02:08:49.000 143 21257.28 264.86 42965.51 47937.23 2018-05-23 02:08:50.000 143 21257.25 264.90 42965.53 47937.22 2018-05-23 02:08:51.000 143 21257.26 264.89 42965.47 47937.25 2018-05-23 02:08:52.000 143 21257.32 264.89 42965.49 47937.23 2018-05-23 02:08:53.000 143 21257.28 264.88 42965.51 47937.24 2018-05-23 02:08:54.000 143 21257.21 264.92 42965.55 47937.27 2018-05-23 02:08:55.000 143 21257.25 264.95 42965.55 47937.23 2018-05-23 02:08:56.000 143 21257.30 264.95 42965.57 47937.22 2018-05-23 02:08:57.000 143 21257.29 265.00 42965.59 47937.27 2018-05-23 02:08:58.000 143 21257.31 264.99 42965.56 47937.22 2018-05-23 02:08:59.000 143 21257.34 265.00 42965.53 47937.23 2018-05-23 02:09:00.000 143 21257.34 264.98 42965.55 47937.24 2018-05-23 02:09:01.000 143 21257.41 265.05 42965.52 47937.19 2018-05-23 02:09:02.000 143 21257.42 265.14 42965.49 47937.28 2018-05-23 02:09:03.000 143 21257.40 265.12 42965.50 47937.19 2018-05-23 02:09:04.000 143 21257.42 265.10 42965.56 47937.28 2018-05-23 02:09:05.000 143 21257.37 265.10 42965.55 47937.25 2018-05-23 02:09:06.000 143 21257.44 265.09 42965.55 47937.24 2018-05-23 02:09:07.000 143 21257.48 265.11 42965.46 47937.24 2018-05-23 02:09:08.000 143 21257.45 265.21 42965.48 47937.27 2018-05-23 02:09:09.000 143 21257.48 265.24 42965.53 47937.28 2018-05-23 02:09:10.000 143 21257.45 265.20 42965.56 47937.23 2018-05-23 02:09:11.000 143 21257.43 265.29 42965.49 47937.27 2018-05-23 02:09:12.000 143 21257.50 265.26 42965.53 47937.25 2018-05-23 02:09:13.000 143 21257.48 265.25 42965.52 47937.33 2018-05-23 02:09:14.000 143 21257.48 265.17 42965.47 47937.29 2018-05-23 02:09:15.000 143 21257.47 265.17 42965.46 47937.26 2018-05-23 02:09:16.000 143 21257.48 265.18 42965.52 47937.29 2018-05-23 02:09:17.000 143 21257.50 265.17 42965.50 47937.32 2018-05-23 02:09:18.000 143 21257.52 265.17 42965.53 47937.28 2018-05-23 02:09:19.000 143 21257.45 265.18 42965.52 47937.29 2018-05-23 02:09:20.000 143 21257.53 265.16 42965.46 47937.30 2018-05-23 02:09:21.000 143 21257.50 265.16 42965.47 47937.31 2018-05-23 02:09:22.000 143 21257.53 265.16 42965.55 47937.35 2018-05-23 02:09:23.000 143 21257.50 265.26 42965.52 47937.29 2018-05-23 02:09:24.000 143 21257.49 265.19 42965.51 47937.34 2018-05-23 02:09:25.000 143 21257.48 265.17 42965.55 47937.32 2018-05-23 02:09:26.000 143 21257.43 265.15 42965.57 47937.33 2018-05-23 02:09:27.000 143 21257.48 265.11 42965.61 47937.32 2018-05-23 02:09:28.000 143 21257.51 265.16 42965.57 47937.34 2018-05-23 02:09:29.000 143 21257.52 265.22 42965.55 47937.34 2018-05-23 02:09:30.000 143 21257.50 265.18 42965.59 47937.35 2018-05-23 02:09:31.000 143 21257.52 265.18 42965.57 47937.34 2018-05-23 02:09:32.000 143 21257.51 265.22 42965.57 47937.31 2018-05-23 02:09:33.000 143 21257.54 265.18 42965.56 47937.37 2018-05-23 02:09:34.000 143 21257.57 265.11 42965.51 47937.33 2018-05-23 02:09:35.000 143 21257.61 265.14 42965.53 47937.35 2018-05-23 02:09:36.000 143 21257.58 265.12 42965.59 47937.34 2018-05-23 02:09:37.000 143 21257.58 265.11 42965.57 47937.33 2018-05-23 02:09:38.000 143 21257.64 265.10 42965.53 47937.37 2018-05-23 02:09:39.000 143 21257.68 265.09 42965.60 47937.36 2018-05-23 02:09:40.000 143 21257.63 265.12 42965.57 47937.36 2018-05-23 02:09:41.000 143 21257.59 265.13 42965.52 47937.39 2018-05-23 02:09:42.000 143 21257.60 265.24 42965.55 47937.40 2018-05-23 02:09:43.000 143 21257.61 265.27 42965.52 47937.35 2018-05-23 02:09:44.000 143 21257.58 265.25 42965.47 47937.44 2018-05-23 02:09:45.000 143 21257.60 265.15 42965.55 47937.40 2018-05-23 02:09:46.000 143 21257.64 265.11 42965.54 47937.43 2018-05-23 02:09:47.000 143 21257.64 265.16 42965.53 47937.42 2018-05-23 02:09:48.000 143 21257.66 265.10 42965.57 47937.40 2018-05-23 02:09:49.000 143 21257.66 265.13 42965.61 47937.46 2018-05-23 02:09:50.000 143 21257.65 265.09 42965.64 47937.43 2018-05-23 02:09:51.000 143 21257.62 265.04 42965.61 47937.49 2018-05-23 02:09:52.000 143 21257.64 265.05 42965.53 47937.40 2018-05-23 02:09:53.000 143 21257.61 265.13 42965.59 47937.51 2018-05-23 02:09:54.000 143 21257.67 265.11 42965.62 47937.44 2018-05-23 02:09:55.000 143 21257.61 265.17 42965.61 47937.47 2018-05-23 02:09:56.000 143 21257.65 265.14 42965.61 47937.50 2018-05-23 02:09:57.000 143 21257.65 265.15 42965.61 47937.44 2018-05-23 02:09:58.000 143 21257.65 265.10 42965.63 47937.50 2018-05-23 02:09:59.000 143 21257.67 265.15 42965.57 47937.48 2018-05-23 02:10:00.000 143 21257.65 265.13 42965.63 47937.43 2018-05-23 02:10:01.000 143 21257.63 265.05 42965.59 47937.50 2018-05-23 02:10:02.000 143 21257.61 265.11 42965.59 47937.48 2018-05-23 02:10:03.000 143 21257.63 265.12 42965.61 47937.49 2018-05-23 02:10:04.000 143 21257.64 265.16 42965.63 47937.50 2018-05-23 02:10:05.000 143 21257.66 265.12 42965.65 47937.47 2018-05-23 02:10:06.000 143 21257.67 265.05 42965.57 47937.53 2018-05-23 02:10:07.000 143 21257.67 265.08 42965.55 47937.47 2018-05-23 02:10:08.000 143 21257.70 265.15 42965.60 47937.54 2018-05-23 02:10:09.000 143 21257.71 265.14 42965.67 47937.49 2018-05-23 02:10:10.000 143 21257.64 265.10 42965.62 47937.55 2018-05-23 02:10:11.000 143 21257.63 265.07 42965.59 47937.53 2018-05-23 02:10:12.000 143 21257.58 265.10 42965.53 47937.50 2018-05-23 02:10:13.000 143 21257.66 265.11 42965.57 47937.51 2018-05-23 02:10:14.000 143 21257.69 265.15 42965.64 47937.50 2018-05-23 02:10:15.000 143 21257.67 265.13 42965.69 47937.46 2018-05-23 02:10:16.000 143 21257.71 265.12 42965.63 47937.48 2018-05-23 02:10:17.000 143 21257.77 265.12 42965.67 47937.48 2018-05-23 02:10:18.000 143 21257.75 265.10 42965.68 47937.47 2018-05-23 02:10:19.000 143 21257.70 265.09 42965.65 47937.51 2018-05-23 02:10:20.000 143 21257.69 265.09 42965.71 47937.48 2018-05-23 02:10:21.000 143 21257.67 265.07 42965.71 47937.56 2018-05-23 02:10:22.000 143 21257.67 265.06 42965.66 47937.48 2018-05-23 02:10:23.000 143 21257.67 265.07 42965.66 47937.51 2018-05-23 02:10:24.000 143 21257.66 265.09 42965.58 47937.53 2018-05-23 02:10:25.000 143 21257.70 265.11 42965.63 47937.45 2018-05-23 02:10:26.000 143 21257.63 265.12 42965.63 47937.50 2018-05-23 02:10:27.000 143 21257.69 265.11 42965.61 47937.47 2018-05-23 02:10:28.000 143 21257.70 265.15 42965.59 47937.44 2018-05-23 02:10:29.000 143 21257.63 265.09 42965.61 47937.48 2018-05-23 02:10:30.000 143 21257.63 265.12 42965.65 47937.45 2018-05-23 02:10:31.000 143 21257.72 265.17 42965.57 47937.42 2018-05-23 02:10:32.000 143 21257.68 265.15 42965.54 47937.42 2018-05-23 02:10:33.000 143 21257.65 265.20 42965.59 47937.41 2018-05-23 02:10:34.000 143 21257.66 265.21 42965.56 47937.43 2018-05-23 02:10:35.000 143 21257.64 265.23 42965.51 47937.46 2018-05-23 02:10:36.000 143 21257.65 265.23 42965.51 47937.42 2018-05-23 02:10:37.000 143 21257.70 265.22 42965.57 47937.40 2018-05-23 02:10:38.000 143 21257.64 265.21 42965.59 47937.38 2018-05-23 02:10:39.000 143 21257.67 265.24 42965.55 47937.41 2018-05-23 02:10:40.000 143 21257.71 265.21 42965.57 47937.45 2018-05-23 02:10:41.000 143 21257.73 265.20 42965.60 47937.42 2018-05-23 02:10:42.000 143 21257.75 265.20 42965.59 47937.42 2018-05-23 02:10:43.000 143 21257.72 265.25 42965.55 47937.39 2018-05-23 02:10:44.000 143 21257.73 265.26 42965.57 47937.41 2018-05-23 02:10:45.000 143 21257.75 265.28 42965.55 47937.41 2018-05-23 02:10:46.000 143 21257.70 265.37 42965.57 47937.42 2018-05-23 02:10:47.000 143 21257.71 265.38 42965.60 47937.44 2018-05-23 02:10:48.000 143 21257.65 265.30 42965.59 47937.42 2018-05-23 02:10:49.000 143 21257.61 265.26 42965.52 47937.38 2018-05-23 02:10:50.000 143 21257.68 265.36 42965.57 47937.43 2018-05-23 02:10:51.000 143 21257.70 265.31 42965.57 47937.38 2018-05-23 02:10:52.000 143 21257.71 265.27 42965.51 47937.41 2018-05-23 02:10:53.000 143 21257.77 265.20 42965.47 47937.45 2018-05-23 02:10:54.000 143 21257.71 265.26 42965.53 47937.40 2018-05-23 02:10:55.000 143 21257.70 265.31 42965.51 47937.40 2018-05-23 02:10:56.000 143 21257.67 265.32 42965.51 47937.39 2018-05-23 02:10:57.000 143 21257.73 265.37 42965.53 47937.44 2018-05-23 02:10:58.000 143 21257.68 265.36 42965.55 47937.41 2018-05-23 02:10:59.000 143 21257.71 265.34 42965.55 47937.41 2018-05-23 02:11:00.000 143 21257.68 265.33 42965.56 47937.40 2018-05-23 02:11:01.000 143 21257.72 265.23 42965.51 47937.37 2018-05-23 02:11:02.000 143 21257.68 265.24 42965.50 47937.41 2018-05-23 02:11:03.000 143 21257.58 265.27 42965.53 47937.37 2018-05-23 02:11:04.000 143 21257.55 265.26 42965.50 47937.37 2018-05-23 02:11:05.000 143 21257.50 265.25 42965.51 47937.33 2018-05-23 02:11:06.000 143 21257.58 265.25 42965.51 47937.40 2018-05-23 02:11:07.000 143 21257.58 265.34 42965.51 47937.35 2018-05-23 02:11:08.000 143 21257.55 265.32 42965.55 47937.35 2018-05-23 02:11:09.000 143 21257.53 265.34 42965.53 47937.32 2018-05-23 02:11:10.000 143 21257.54 265.29 42965.51 47937.32 2018-05-23 02:11:11.000 143 21257.47 265.29 42965.51 47937.32 2018-05-23 02:11:12.000 143 21257.50 265.31 42965.47 47937.29 2018-05-23 02:11:13.000 143 21257.45 265.32 42965.47 47937.30 2018-05-23 02:11:14.000 143 21257.43 265.32 42965.49 47937.31 2018-05-23 02:11:15.000 143 21257.43 265.35 42965.46 47937.28 2018-05-23 02:11:16.000 143 21257.49 265.37 42965.44 47937.27 2018-05-23 02:11:17.000 143 21257.46 265.40 42965.50 47937.28 2018-05-23 02:11:18.000 143 21257.48 265.39 42965.46 47937.28 2018-05-23 02:11:19.000 143 21257.54 265.29 42965.38 47937.29 2018-05-23 02:11:20.000 143 21257.48 265.41 42965.46 47937.27 2018-05-23 02:11:21.000 143 21257.55 265.50 42965.47 47937.29 2018-05-23 02:11:22.000 143 21257.56 265.50 42965.49 47937.26 2018-05-23 02:11:23.000 143 21257.59 265.46 42965.50 47937.29 2018-05-23 02:11:24.000 143 21257.51 265.46 42965.47 47937.25 2018-05-23 02:11:25.000 143 21257.51 265.59 42965.49 47937.26 2018-05-23 02:11:26.000 143 21257.51 265.56 42965.47 47937.25 2018-05-23 02:11:27.000 143 21257.55 265.58 42965.49 47937.28 2018-05-23 02:11:28.000 143 21257.53 265.53 42965.50 47937.29 2018-05-23 02:11:29.000 143 21257.59 265.52 42965.59 47937.23 2018-05-23 02:11:30.000 143 21257.59 265.56 42965.46 47937.30 2018-05-23 02:11:31.000 143 21257.53 265.61 42965.46 47937.28 2018-05-23 02:11:32.000 143 21257.54 265.65 42965.40 47937.26 2018-05-23 02:11:33.000 143 21257.57 265.63 42965.40 47937.28 2018-05-23 02:11:34.000 143 21257.52 265.67 42965.40 47937.26 2018-05-23 02:11:35.000 143 21257.55 265.67 42965.44 47937.24 2018-05-23 02:11:36.000 143 21257.51 265.65 42965.40 47937.26 2018-05-23 02:11:37.000 143 21257.56 265.59 42965.42 47937.24 2018-05-23 02:11:38.000 143 21257.50 265.60 42965.46 47937.22 2018-05-23 02:11:39.000 143 21257.54 265.60 42965.46 47937.26 2018-05-23 02:11:40.000 143 21257.55 265.58 42965.48 47937.24 2018-05-23 02:11:41.000 143 21257.59 265.61 42965.49 47937.23 2018-05-23 02:11:42.000 143 21257.51 265.65 42965.51 47937.29 2018-05-23 02:11:43.000 143 21257.51 265.59 42965.49 47937.26 2018-05-23 02:11:44.000 143 21257.51 265.62 42965.45 47937.25 2018-05-23 02:11:45.000 143 21257.62 265.56 42965.47 47937.27 2018-05-23 02:11:46.000 143 21257.61 265.54 42965.48 47937.19 2018-05-23 02:11:47.000 143 21257.54 265.53 42965.55 47937.25 2018-05-23 02:11:48.000 143 21257.57 265.53 42965.57 47937.28 2018-05-23 02:11:49.000 143 21257.62 265.62 42965.49 47937.32 2018-05-23 02:11:50.000 143 21257.59 265.59 42965.49 47937.31 2018-05-23 02:11:51.000 143 21257.63 265.58 42965.57 47937.26 2018-05-23 02:11:52.000 143 21257.51 265.63 42965.55 47937.31 2018-05-23 02:11:53.000 143 21257.47 265.58 42965.51 47937.29 2018-05-23 02:11:54.000 143 21257.52 265.54 42965.49 47937.33 2018-05-23 02:11:55.000 143 21257.51 265.67 42965.55 47937.30 2018-05-23 02:11:56.000 143 21257.52 265.66 42965.48 47937.32 2018-05-23 02:11:57.000 143 21257.53 265.73 42965.53 47937.29 2018-05-23 02:11:58.000 143 21257.59 265.71 42965.57 47937.29 2018-05-23 02:11:59.000 143 21257.60 265.72 42965.49 47937.31 2018-05-23 02:12:00.000 143 21257.58 265.78 42965.48 47937.34 2018-05-23 02:12:01.000 143 21257.57 265.80 42965.52 47937.31 2018-05-23 02:12:02.000 143 21257.56 265.75 42965.44 47937.32 2018-05-23 02:12:03.000 143 21257.64 265.68 42965.47 47937.34 2018-05-23 02:12:04.000 143 21257.62 265.78 42965.52 47937.34 2018-05-23 02:12:05.000 143 21257.59 265.82 42965.49 47937.33 2018-05-23 02:12:06.000 143 21257.59 265.79 42965.49 47937.36 2018-05-23 02:12:07.000 143 21257.64 265.82 42965.46 47937.34 2018-05-23 02:12:08.000 143 21257.60 265.79 42965.49 47937.32 2018-05-23 02:12:09.000 143 21257.57 265.77 42965.47 47937.27 2018-05-23 02:12:10.000 143 21257.51 265.85 42965.44 47937.33 2018-05-23 02:12:11.000 143 21257.49 265.83 42965.42 47937.26 2018-05-23 02:12:12.000 143 21257.57 265.92 42965.48 47937.33 2018-05-23 02:12:13.000 143 21257.57 265.89 42965.47 47937.25 2018-05-23 02:12:14.000 143 21257.60 265.88 42965.44 47937.27 2018-05-23 02:12:15.000 143 21257.56 265.81 42965.48 47937.31 2018-05-23 02:12:16.000 143 21257.54 265.85 42965.42 47937.30 2018-05-23 02:12:17.000 143 21257.52 265.81 42965.44 47937.33 2018-05-23 02:12:18.000 143 21257.53 265.82 42965.47 47937.36 2018-05-23 02:12:19.000 143 21257.52 265.77 42965.42 47937.28 2018-05-23 02:12:20.000 143 21257.61 265.83 42965.45 47937.34 2018-05-23 02:12:21.000 143 21257.59 265.85 42965.49 47937.34 2018-05-23 02:12:22.000 143 21257.64 265.86 42965.53 47937.31 2018-05-23 02:12:23.000 143 21257.68 265.89 42965.50 47937.32 2018-05-23 02:12:24.000 143 21257.66 265.85 42965.53 47937.38 2018-05-23 02:12:25.000 143 21257.62 265.84 42965.54 47937.33 2018-05-23 02:12:26.000 143 21257.68 265.79 42965.49 47937.37 2018-05-23 02:12:27.000 143 21257.72 265.75 42965.48 47937.36 2018-05-23 02:12:28.000 143 21257.68 265.80 42965.47 47937.34 2018-05-23 02:12:29.000 143 21257.65 265.77 42965.44 47937.36 2018-05-23 02:12:30.000 143 21257.64 265.75 42965.40 47937.35 2018-05-23 02:12:31.000 143 21257.70 265.79 42965.45 47937.34 2018-05-23 02:12:32.000 143 21257.70 265.83 42965.51 47937.36 2018-05-23 02:12:33.000 143 21257.71 265.79 42965.42 47937.37 2018-05-23 02:12:34.000 143 21257.68 265.81 42965.44 47937.41 2018-05-23 02:12:35.000 143 21257.71 265.86 42965.45 47937.33 2018-05-23 02:12:36.000 143 21257.72 265.87 42965.50 47937.37 2018-05-23 02:12:37.000 143 21257.71 265.88 42965.47 47937.38 2018-05-23 02:12:38.000 143 21257.73 265.95 42965.44 47937.38 2018-05-23 02:12:39.000 143 21257.82 265.89 42965.52 47937.41 2018-05-23 02:12:40.000 143 21257.81 265.79 42965.57 47937.40 2018-05-23 02:12:41.000 143 21257.81 265.80 42965.48 47937.38 2018-05-23 02:12:42.000 143 21257.83 265.82 42965.53 47937.41 2018-05-23 02:12:43.000 143 21257.85 265.80 42965.54 47937.44 2018-05-23 02:12:44.000 143 21257.84 265.78 42965.51 47937.48 2018-05-23 02:12:45.000 143 21257.82 265.79 42965.52 47937.47 2018-05-23 02:12:46.000 143 21257.89 265.73 42965.55 47937.53 2018-05-23 02:12:47.000 143 21257.87 265.73 42965.56 47937.52 2018-05-23 02:12:48.000 143 21257.88 265.77 42965.61 47937.52 2018-05-23 02:12:49.000 143 21257.90 265.76 42965.57 47937.52 2018-05-23 02:12:50.000 143 21257.89 265.71 42965.56 47937.50 2018-05-23 02:12:51.000 143 21257.99 265.69 42965.57 47937.54 2018-05-23 02:12:52.000 143 21257.97 265.67 42965.55 47937.58 2018-05-23 02:12:53.000 143 21257.98 265.64 42965.56 47937.55 2018-05-23 02:12:54.000 143 21257.98 265.61 42965.61 47937.59 2018-05-23 02:12:55.000 143 21258.02 265.56 42965.63 47937.56 2018-05-23 02:12:56.000 143 21257.99 265.58 42965.55 47937.58 2018-05-23 02:12:57.000 143 21257.97 265.64 42965.55 47937.58 2018-05-23 02:12:58.000 143 21257.93 265.60 42965.55 47937.59 2018-05-23 02:12:59.000 143 21258.00 265.55 42965.51 47937.63 2018-05-23 02:13:00.000 143 21258.03 265.56 42965.62 47937.60 2018-05-23 02:13:01.000 143 21258.02 265.53 42965.69 47937.62 2018-05-23 02:13:02.000 143 21258.08 265.49 42965.66 47937.70 2018-05-23 02:13:03.000 143 21258.00 265.47 42965.63 47937.64 2018-05-23 02:13:04.000 143 21258.01 265.46 42965.65 47937.67 2018-05-23 02:13:05.000 143 21258.01 265.45 42965.66 47937.66 2018-05-23 02:13:06.000 143 21258.03 265.42 42965.68 47937.68 2018-05-23 02:13:07.000 143 21258.04 265.43 42965.71 47937.67 2018-05-23 02:13:08.000 143 21258.03 265.40 42965.72 47937.64 2018-05-23 02:13:09.000 143 21258.02 265.39 42965.76 47937.68 2018-05-23 02:13:10.000 143 21257.97 265.40 42965.71 47937.65 2018-05-23 02:13:11.000 143 21258.00 265.33 42965.63 47937.65 2018-05-23 02:13:12.000 143 21258.00 265.37 42965.63 47937.69 2018-05-23 02:13:13.000 143 21257.95 265.46 42965.69 47937.66 2018-05-23 02:13:14.000 143 21257.92 265.42 42965.67 47937.63 2018-05-23 02:13:15.000 143 21257.92 265.37 42965.66 47937.67 2018-05-23 02:13:16.000 143 21257.95 265.33 42965.67 47937.68 2018-05-23 02:13:17.000 143 21257.97 265.33 42965.67 47937.68 2018-05-23 02:13:18.000 143 21257.89 265.35 42965.69 47937.65 2018-05-23 02:13:19.000 143 21257.90 265.32 42965.74 47937.64 2018-05-23 02:13:20.000 143 21257.89 265.32 42965.76 47937.66 2018-05-23 02:13:21.000 143 21257.88 265.38 42965.71 47937.64 2018-05-23 02:13:22.000 143 21257.91 265.33 42965.66 47937.68 2018-05-23 02:13:23.000 143 21257.92 265.29 42965.64 47937.62 2018-05-23 02:13:24.000 143 21257.91 265.35 42965.63 47937.68 2018-05-23 02:13:25.000 143 21257.92 265.33 42965.65 47937.63 2018-05-23 02:13:26.000 143 21257.88 265.30 42965.65 47937.67 2018-05-23 02:13:27.000 143 21257.85 265.28 42965.67 47937.62 2018-05-23 02:13:28.000 143 21257.86 265.33 42965.69 47937.63 2018-05-23 02:13:29.000 143 21257.93 265.30 42965.63 47937.68 2018-05-23 02:13:30.000 143 21257.91 265.37 42965.63 47937.62 2018-05-23 02:13:31.000 143 21257.87 265.34 42965.67 47937.62 2018-05-23 02:13:32.000 143 21257.89 265.31 42965.67 47937.55 2018-05-23 02:13:33.000 143 21257.93 265.29 42965.63 47937.60 2018-05-23 02:13:34.000 143 21257.96 265.28 42965.65 47937.68 2018-05-23 02:13:35.000 143 21257.93 265.21 42965.65 47937.65 2018-05-23 02:13:36.000 143 21257.86 265.22 42965.59 47937.64 2018-05-23 02:13:37.000 143 21257.89 265.23 42965.61 47937.63 2018-05-23 02:13:38.000 143 21257.87 265.31 42965.58 47937.58 2018-05-23 02:13:39.000 143 21257.89 265.24 42965.69 47937.62 2018-05-23 02:13:40.000 143 21257.87 265.32 42965.63 47937.62 2018-05-23 02:13:41.000 143 21257.95 265.33 42965.62 47937.63 2018-05-23 02:13:42.000 143 21257.92 265.40 42965.61 47937.63 2018-05-23 02:13:43.000 143 21257.92 265.39 42965.66 47937.60 2018-05-23 02:13:44.000 143 21257.91 265.36 42965.69 47937.60 2018-05-23 02:13:45.000 143 21257.96 265.27 42965.64 47937.61 2018-05-23 02:13:46.000 143 21257.95 265.34 42965.58 47937.67 2018-05-23 02:13:47.000 143 21257.93 265.32 42965.60 47937.65 2018-05-23 02:13:48.000 143 21257.91 265.29 42965.63 47937.59 2018-05-23 02:13:49.000 143 21257.91 265.34 42965.66 47937.61 2018-05-23 02:13:50.000 143 21257.88 265.34 42965.68 47937.65 2018-05-23 02:13:51.000 143 21257.84 265.32 42965.67 47937.64 2018-05-23 02:13:52.000 143 21257.81 265.28 42965.65 47937.60 2018-05-23 02:13:53.000 143 21257.87 265.29 42965.60 47937.56 2018-05-23 02:13:54.000 143 21257.77 265.36 42965.62 47937.58 2018-05-23 02:13:55.000 143 21257.72 265.41 42965.67 47937.58 2018-05-23 02:13:56.000 143 21257.76 265.35 42965.61 47937.58 2018-05-23 02:13:57.000 143 21257.71 265.32 42965.64 47937.55 2018-05-23 02:13:58.000 143 21257.65 265.33 42965.63 47937.54 2018-05-23 02:13:59.000 143 21257.70 265.33 42965.60 47937.56 2018-05-23 02:14:00.000 143 21257.64 265.37 42965.65 47937.52 2018-05-23 02:14:01.000 143 21257.61 265.33 42965.62 47937.51 2018-05-23 02:14:02.000 143 21257.64 265.33 42965.66 47937.50 2018-05-23 02:14:03.000 143 21257.63 265.30 42965.65 47937.51 2018-05-23 02:14:04.000 143 21257.58 265.30 42965.64 47937.48 2018-05-23 02:14:05.000 143 21257.58 265.27 42965.60 47937.46 2018-05-23 02:14:06.000 143 21257.59 265.34 42965.64 47937.46 2018-05-23 02:14:07.000 143 21257.57 265.33 42965.63 47937.41 2018-05-23 02:14:08.000 143 21257.58 265.34 42965.62 47937.48 2018-05-23 02:14:09.000 143 21257.57 265.30 42965.59 47937.45 2018-05-23 02:14:10.000 143 21257.64 265.32 42965.63 47937.51 2018-05-23 02:14:11.000 143 21257.65 265.34 42965.67 47937.47 2018-05-23 02:14:12.000 143 21257.61 265.30 42965.63 47937.52 2018-05-23 02:14:13.000 143 21257.55 265.32 42965.65 47937.48 2018-05-23 02:14:14.000 143 21257.60 265.31 42965.64 47937.50 2018-05-23 02:14:15.000 143 21257.59 265.28 42965.67 47937.47 2018-05-23 02:14:16.000 143 21257.57 265.34 42965.67 47937.49 2018-05-23 02:14:17.000 143 21257.53 265.31 42965.69 47937.52 2018-05-23 02:14:18.000 143 21257.54 265.35 42965.67 47937.51 2018-05-23 02:14:19.000 143 21257.55 265.32 42965.65 47937.45 2018-05-23 02:14:20.000 143 21257.55 265.42 42965.68 47937.45 2018-05-23 02:14:21.000 143 21257.51 265.42 42965.67 47937.44 2018-05-23 02:14:22.000 143 21257.55 265.38 42965.65 47937.46 2018-05-23 02:14:23.000 143 21257.55 265.33 42965.68 47937.47 2018-05-23 02:14:24.000 143 21257.58 265.30 42965.65 47937.44 2018-05-23 02:14:25.000 143 21257.56 265.36 42965.64 47937.49 2018-05-23 02:14:26.000 143 21257.51 265.41 42965.61 47937.44 2018-05-23 02:14:27.000 143 21257.43 265.38 42965.61 47937.46 2018-05-23 02:14:28.000 143 21257.45 265.41 42965.61 47937.47 2018-05-23 02:14:29.000 143 21257.52 265.38 42965.67 47937.47 2018-05-23 02:14:30.000 143 21257.47 265.41 42965.69 47937.43 2018-05-23 02:14:31.000 143 21257.49 265.46 42965.67 47937.45 2018-05-23 02:14:32.000 143 21257.52 265.47 42965.67 47937.45 2018-05-23 02:14:33.000 143 21257.49 265.45 42965.64 47937.39 2018-05-23 02:14:34.000 143 21257.47 265.42 42965.62 47937.40 2018-05-23 02:14:35.000 143 21257.41 265.40 42965.64 47937.40 2018-05-23 02:14:36.000 143 21257.35 265.36 42965.69 47937.41 2018-05-23 02:14:37.000 143 21257.40 265.44 42965.58 47937.34 2018-05-23 02:14:38.000 143 21257.39 265.45 42965.63 47937.40 2018-05-23 02:14:39.000 143 21257.38 265.47 42965.69 47937.33 2018-05-23 02:14:40.000 143 21257.34 265.44 42965.67 47937.40 2018-05-23 02:14:41.000 143 21257.36 265.37 42965.63 47937.36 2018-05-23 02:14:42.000 143 21257.29 265.44 42965.69 47937.39 2018-05-23 02:14:43.000 143 21257.25 265.39 42965.69 47937.31 2018-05-23 02:14:44.000 143 21257.32 265.33 42965.67 47937.38 2018-05-23 02:14:45.000 143 21257.27 265.26 42965.64 47937.30 2018-05-23 02:14:46.000 143 21257.27 265.22 42965.66 47937.35 2018-05-23 02:14:47.000 143 21257.26 265.29 42965.64 47937.33 2018-05-23 02:14:48.000 143 21257.20 265.29 42965.66 47937.35 2018-05-23 02:14:49.000 143 21257.25 265.29 42965.69 47937.31 2018-05-23 02:14:50.000 143 21257.19 265.22 42965.69 47937.33 2018-05-23 02:14:51.000 143 21257.17 265.21 42965.72 47937.30 2018-05-23 02:14:52.000 143 21257.16 265.22 42965.65 47937.29 2018-05-23 02:14:53.000 143 21257.17 265.16 42965.67 47937.32 2018-05-23 02:14:54.000 143 21257.13 265.08 42965.61 47937.26 2018-05-23 02:14:55.000 143 21257.15 265.15 42965.69 47937.29 2018-05-23 02:14:56.000 143 21257.14 265.12 42965.68 47937.29 2018-05-23 02:14:57.000 143 21257.14 265.04 42965.71 47937.26 2018-05-23 02:14:58.000 143 21257.11 265.01 42965.66 47937.30 2018-05-23 02:14:59.000 143 21257.16 265.04 42965.64 47937.26 2018-05-23 02:15:00.000 143 21257.21 265.02 42965.61 47937.26 2018-05-23 02:15:01.000 143 21257.14 264.95 42965.60 47937.27 2018-05-23 02:15:02.000 143 21257.08 264.92 42965.61 47937.26 2018-05-23 02:15:03.000 143 21257.07 264.91 42965.60 47937.22 2018-05-23 02:15:04.000 143 21257.02 264.87 42965.66 47937.29 2018-05-23 02:15:05.000 143 21257.03 264.85 42965.67 47937.28 2018-05-23 02:15:06.000 143 21257.10 264.81 42965.69 47937.29 2018-05-23 02:15:07.000 143 21257.06 264.77 42965.71 47937.36 2018-05-23 02:15:08.000 143 21257.02 264.73 42965.74 47937.27 2018-05-23 02:15:09.000 143 21257.08 264.72 42965.69 47937.32 2018-05-23 02:15:10.000 143 21257.08 264.67 42965.76 47937.37 2018-05-23 02:15:11.000 143 21257.09 264.62 42965.73 47937.36 2018-05-23 02:15:12.000 143 21257.09 264.57 42965.72 47937.34 2018-05-23 02:15:13.000 143 21257.15 264.62 42965.74 47937.33 2018-05-23 02:15:14.000 143 21257.16 264.59 42965.78 47937.37 2018-05-23 02:15:15.000 143 21257.06 264.55 42965.76 47937.42 2018-05-23 02:15:16.000 143 21257.08 264.50 42965.67 47937.39 2018-05-23 02:15:17.000 143 21257.09 264.57 42965.68 47937.39 2018-05-23 02:15:18.000 143 21257.02 264.55 42965.71 47937.37 2018-05-23 02:15:19.000 143 21257.07 264.53 42965.72 47937.37 2018-05-23 02:15:20.000 143 21257.11 264.57 42965.77 47937.39 2018-05-23 02:15:21.000 143 21257.09 264.61 42965.76 47937.37 2018-05-23 02:15:22.000 143 21257.00 264.66 42965.75 47937.36 2018-05-23 02:15:23.000 143 21257.07 264.66 42965.76 47937.40 2018-05-23 02:15:24.000 143 21257.06 264.64 42965.79 47937.36 2018-05-23 02:15:25.000 143 21257.03 264.65 42965.79 47937.36 2018-05-23 02:15:26.000 143 21257.08 264.69 42965.76 47937.36 2018-05-23 02:15:27.000 143 21257.10 264.77 42965.78 47937.37 2018-05-23 02:15:28.000 143 21257.10 264.91 42965.77 47937.37 2018-05-23 02:15:29.000 143 21257.10 264.94 42965.78 47937.31 2018-05-23 02:15:30.000 143 21257.12 264.95 42965.75 47937.35 2018-05-23 02:15:31.000 143 21257.08 265.08 42965.75 47937.31 2018-05-23 02:15:32.000 143 21257.08 265.09 42965.76 47937.36 2018-05-23 02:15:33.000 143 21257.07 265.16 42965.77 47937.32 2018-05-23 02:15:34.000 143 21257.04 265.24 42965.72 47937.28 2018-05-23 02:15:35.000 143 21257.08 265.35 42965.73 47937.28 2018-05-23 02:15:36.000 143 21257.10 265.45 42965.71 47937.29 2018-05-23 02:15:37.000 143 21257.07 265.45 42965.65 47937.28 2018-05-23 02:15:38.000 143 21257.05 265.52 42965.61 47937.29 2018-05-23 02:15:39.000 143 21257.03 265.53 42965.59 47937.25 2018-05-23 02:15:40.000 143 21257.04 265.66 42965.57 47937.24 2018-05-23 02:15:41.000 143 21256.98 265.78 42965.55 47937.22 2018-05-23 02:15:42.000 143 21257.04 265.83 42965.54 47937.25 2018-05-23 02:15:43.000 143 21256.97 265.88 42965.60 47937.15 2018-05-23 02:15:44.000 143 21256.94 265.94 42965.60 47937.15 2018-05-23 02:15:45.000 143 21256.92 265.94 42965.59 47937.18 2018-05-23 02:15:46.000 143 21256.95 265.98 42965.59 47937.13 2018-05-23 02:15:47.000 143 21256.92 266.05 42965.55 47937.12 2018-05-23 02:15:48.000 143 21256.92 266.09 42965.55 47937.14 2018-05-23 02:15:49.000 143 21256.89 266.15 42965.60 47937.09 2018-05-23 02:15:50.000 143 21256.89 266.16 42965.51 47937.13 2018-05-23 02:15:51.000 143 21256.85 266.25 42965.51 47937.07 2018-05-23 02:15:52.000 143 21256.83 266.23 42965.50 47937.11 2018-05-23 02:15:53.000 143 21256.85 266.34 42965.53 47937.09 2018-05-23 02:15:54.000 143 21256.81 266.36 42965.55 47937.05 2018-05-23 02:15:55.000 143 21256.81 266.38 42965.50 47937.00 2018-05-23 02:15:56.000 143 21256.77 266.33 42965.49 47937.07 2018-05-23 02:15:57.000 143 21256.79 266.37 42965.55 47937.01 2018-05-23 02:15:58.000 143 21256.77 266.40 42965.57 47937.04 2018-05-23 02:15:59.000 143 21256.77 266.36 42965.55 47937.08 2018-05-23 02:16:00.000 143 21256.76 266.32 42965.52 47937.03 2018-05-23 02:16:01.000 143 21256.77 266.29 42965.52 47937.05 2018-05-23 02:16:02.000 143 21256.80 266.32 42965.50 47937.07 2018-05-23 02:16:03.000 143 21256.83 266.29 42965.49 47937.05 2018-05-23 02:16:04.000 143 21256.83 266.29 42965.52 47937.08 2018-05-23 02:16:05.000 143 21256.79 266.21 42965.53 47937.09 2018-05-23 02:16:06.000 143 21256.80 266.14 42965.53 47937.10 2018-05-23 02:16:07.000 143 21256.80 266.12 42965.51 47937.12 2018-05-23 02:16:08.000 143 21256.79 266.08 42965.56 47937.08 2018-05-23 02:16:09.000 143 21256.79 266.03 42965.61 47937.12 2018-05-23 02:16:10.000 143 21256.82 266.00 42965.59 47937.10 2018-05-23 02:16:11.000 143 21256.84 265.89 42965.60 47937.16 2018-05-23 02:16:12.000 143 21256.79 265.75 42965.62 47937.11 2018-05-23 02:16:13.000 143 21256.76 265.68 42965.61 47937.17 2018-05-23 02:16:14.000 143 21256.75 265.65 42965.59 47937.09 2018-05-23 02:16:15.000 143 21256.80 265.58 42965.63 47937.19 2018-05-23 02:16:16.000 143 21256.79 265.51 42965.64 47937.16 2018-05-23 02:16:17.000 143 21256.75 265.38 42965.63 47937.09 2018-05-23 02:16:18.000 143 21256.76 265.34 42965.64 47937.16 2018-05-23 02:16:19.000 143 21256.77 265.27 42965.64 47937.12 2018-05-23 02:16:20.000 143 21256.76 265.17 42965.58 47937.15 2018-05-23 02:16:21.000 143 21256.71 265.15 42965.63 47937.11 2018-05-23 02:16:22.000 143 21256.86 265.14 42965.66 47937.19 2018-05-23 02:16:23.000 143 21256.87 264.96 42965.68 47937.20 2018-05-23 02:16:24.000 143 21256.86 264.87 42965.69 47937.18 2018-05-23 02:16:25.000 143 21256.83 264.90 42965.73 47937.18 2018-05-23 02:16:26.000 143 21256.86 264.87 42965.69 47937.20 2018-05-23 02:16:27.000 143 21256.93 264.87 42965.68 47937.23 2018-05-23 02:16:28.000 143 21256.96 264.75 42965.70 47937.25 2018-05-23 02:16:29.000 143 21256.95 264.75 42965.68 47937.26 2018-05-23 02:16:30.000 143 21256.94 264.76 42965.73 47937.23 2018-05-23 02:16:31.000 143 21256.96 264.74 42965.71 47937.30 2018-05-23 02:16:32.000 143 21257.01 264.61 42965.73 47937.29 2018-05-23 02:16:33.000 143 21257.01 264.57 42965.78 47937.33 2018-05-23 02:16:34.000 143 21257.03 264.58 42965.77 47937.29 2018-05-23 02:16:35.000 143 21257.05 264.56 42965.77 47937.35 2018-05-23 02:16:36.000 143 21257.07 264.63 42965.76 47937.31 2018-05-23 02:16:37.000 143 21256.97 264.60 42965.76 47937.34 2018-05-23 02:16:38.000 143 21257.02 264.58 42965.82 47937.34 2018-05-23 02:16:39.000 143 21257.04 264.61 42965.78 47937.36 2018-05-23 02:16:40.000 143 21256.98 264.59 42965.76 47937.33 2018-05-23 02:16:41.000 143 21257.00 264.50 42965.77 47937.40 2018-05-23 02:16:42.000 143 21257.00 264.51 42965.80 47937.35 2018-05-23 02:16:43.000 143 21256.98 264.57 42965.79 47937.35 2018-05-23 02:16:44.000 143 21256.99 264.56 42965.83 47937.40 2018-05-23 02:16:45.000 143 21257.00 264.51 42965.84 47937.35 2018-05-23 02:16:46.000 143 21257.02 264.55 42965.83 47937.38 2018-05-23 02:16:47.000 143 21257.01 264.65 42965.78 47937.41 2018-05-23 02:16:48.000 143 21256.95 264.63 42965.78 47937.37 2018-05-23 02:16:49.000 143 21256.95 264.67 42965.83 47937.35 2018-05-23 02:16:50.000 143 21256.98 264.67 42965.79 47937.38 2018-05-23 02:16:51.000 143 21257.08 264.67 42965.74 47937.33 2018-05-23 02:16:52.000 143 21257.03 264.71 42965.72 47937.32 2018-05-23 02:16:53.000 143 21257.03 264.71 42965.71 47937.34 2018-05-23 02:16:54.000 143 21257.03 264.73 42965.72 47937.34 2018-05-23 02:16:55.000 143 21257.05 264.75 42965.69 47937.39 2018-05-23 02:16:56.000 143 21256.96 264.72 42965.73 47937.34 2018-05-23 02:16:57.000 143 21256.95 264.76 42965.76 47937.36 2018-05-23 02:16:58.000 143 21256.93 264.82 42965.79 47937.32 2018-05-23 02:16:59.000 143 21256.96 264.75 42965.80 47937.32 2018-05-23 02:17:00.000 143 21256.93 264.74 42965.79 47937.31 2018-05-23 02:17:01.000 143 21256.89 264.74 42965.75 47937.30 2018-05-23 02:17:02.000 143 21256.94 264.74 42965.78 47937.32 2018-05-23 02:17:03.000 143 21256.88 264.71 42965.80 47937.29 2018-05-23 02:17:04.000 143 21256.86 264.74 42965.78 47937.30 2018-05-23 02:17:05.000 143 21256.94 264.70 42965.77 47937.29 2018-05-23 02:17:06.000 143 21256.97 264.68 42965.76 47937.33 2018-05-23 02:17:07.000 143 21256.96 264.67 42965.75 47937.32 2018-05-23 02:17:08.000 143 21256.96 264.66 42965.73 47937.32 2018-05-23 02:17:09.000 143 21256.91 264.59 42965.79 47937.28 2018-05-23 02:17:10.000 143 21256.93 264.53 42965.80 47937.33 2018-05-23 02:17:11.000 143 21256.89 264.54 42965.83 47937.35 2018-05-23 02:17:12.000 143 21256.87 264.48 42965.83 47937.32 2018-05-23 02:17:13.000 143 21256.91 264.51 42965.87 47937.34 2018-05-23 02:17:14.000 143 21256.95 264.42 42965.83 47937.37 2018-05-23 02:17:15.000 143 21256.89 264.39 42965.88 47937.37 2018-05-23 02:17:16.000 143 21256.90 264.39 42965.91 47937.33 2018-05-23 02:17:17.000 143 21256.99 264.41 42965.88 47937.34 2018-05-23 02:17:18.000 143 21256.90 264.34 42965.89 47937.33 2018-05-23 02:17:19.000 143 21256.89 264.35 42965.93 47937.39 2018-05-23 02:17:20.000 143 21256.96 264.32 42965.87 47937.34 2018-05-23 02:17:21.000 143 21256.96 264.36 42965.82 47937.39 2018-05-23 02:17:22.000 143 21256.87 264.40 42965.80 47937.35 2018-05-23 02:17:23.000 143 21256.93 264.39 42965.83 47937.33 2018-05-23 02:17:24.000 143 21256.88 264.39 42965.80 47937.36 2018-05-23 02:17:25.000 143 21256.88 264.37 42965.80 47937.34 2018-05-23 02:17:26.000 143 21256.86 264.34 42965.80 47937.32 2018-05-23 02:17:27.000 143 21256.88 264.32 42965.81 47937.36 2018-05-23 02:17:28.000 143 21256.81 264.23 42965.79 47937.34 2018-05-23 02:17:29.000 143 21256.89 264.26 42965.74 47937.29 2018-05-23 02:17:30.000 143 21256.86 264.23 42965.80 47937.34 2018-05-23 02:17:31.000 143 21256.85 264.23 42965.79 47937.34 2018-05-23 02:17:32.000 143 21256.89 264.26 42965.79 47937.30 2018-05-23 02:17:33.000 143 21256.83 264.27 42965.79 47937.27 2018-05-23 02:17:34.000 143 21256.72 264.36 42965.86 47937.30 2018-05-23 02:17:35.000 143 21256.73 264.29 42965.80 47937.27 2018-05-23 02:17:36.000 143 21256.79 264.26 42965.79 47937.28 2018-05-23 02:17:37.000 143 21256.75 264.25 42965.83 47937.26 2018-05-23 02:17:38.000 143 21256.74 264.28 42965.80 47937.20 2018-05-23 02:17:39.000 143 21256.69 264.28 42965.82 47937.30 2018-05-23 02:17:40.000 143 21256.70 264.27 42965.74 47937.23 2018-05-23 02:17:41.000 143 21256.62 264.33 42965.73 47937.20 2018-05-23 02:17:42.000 143 21256.61 264.44 42965.68 47937.20 2018-05-23 02:17:43.000 143 21256.64 264.48 42965.68 47937.19 2018-05-23 02:17:44.000 143 21256.63 264.57 42965.72 47937.20 2018-05-23 02:17:45.000 143 21256.60 264.53 42965.70 47937.16 2018-05-23 02:17:46.000 143 21256.58 264.53 42965.75 47937.15 2018-05-23 02:17:47.000 143 21256.62 264.58 42965.77 47937.12 2018-05-23 02:17:48.000 143 21256.60 264.59 42965.78 47937.09 2018-05-23 02:17:49.000 143 21256.57 264.62 42965.72 47937.15 2018-05-23 02:17:50.000 143 21256.58 264.64 42965.71 47937.12 2018-05-23 02:17:51.000 143 21256.62 264.65 42965.75 47937.15 2018-05-23 02:17:52.000 143 21256.53 264.69 42965.74 47937.11 2018-05-23 02:17:53.000 143 21256.53 264.81 42965.73 47937.11 2018-05-23 02:17:54.000 143 21256.55 264.75 42965.69 47937.15 2018-05-23 02:17:55.000 143 21256.51 264.75 42965.76 47937.07 2018-05-23 02:17:56.000 143 21256.47 264.82 42965.72 47937.10 2018-05-23 02:17:57.000 143 21256.42 264.90 42965.72 47937.06 2018-05-23 02:17:58.000 143 21256.49 264.86 42965.73 47937.08 2018-05-23 02:17:59.000 143 21256.43 265.01 42965.77 47937.03 2018-05-23 02:18:00.000 143 21256.43 265.05 42965.71 47937.05 2018-05-23 02:18:01.000 143 21256.44 265.10 42965.70 47937.07 2018-05-23 02:18:02.000 143 21256.42 265.15 42965.72 47937.04 2018-05-23 02:18:03.000 143 21256.45 265.11 42965.67 47937.01 2018-05-23 02:18:04.000 143 21256.39 265.13 42965.74 47937.00 2018-05-23 02:18:05.000 143 21256.32 265.20 42965.70 47937.00 2018-05-23 02:18:06.000 143 21256.34 265.20 42965.73 47937.00 2018-05-23 02:18:07.000 143 21256.33 265.27 42965.73 47936.95 2018-05-23 02:18:08.000 143 21256.26 265.23 42965.69 47936.95 2018-05-23 02:18:09.000 143 21256.32 265.23 42965.68 47937.00 2018-05-23 02:18:10.000 143 21256.31 265.25 42965.67 47937.01 2018-05-23 02:18:11.000 143 21256.33 265.23 42965.66 47936.95 2018-05-23 02:18:12.000 143 21256.35 265.26 42965.69 47937.00 2018-05-23 02:18:13.000 143 21256.28 265.22 42965.65 47936.96 2018-05-23 02:18:14.000 143 21256.30 265.20 42965.67 47936.96 2018-05-23 02:18:15.000 143 21256.33 265.17 42965.67 47936.94 2018-05-23 02:18:16.000 143 21256.27 265.25 42965.67 47936.98 2018-05-23 02:18:17.000 143 21256.27 265.16 42965.65 47936.95 2018-05-23 02:18:18.000 143 21256.27 265.11 42965.63 47936.99 2018-05-23 02:18:19.000 143 21256.28 265.11 42965.67 47936.95 2018-05-23 02:18:20.000 143 21256.29 265.13 42965.69 47936.99 2018-05-23 02:18:21.000 143 21256.25 265.13 42965.71 47936.97 2018-05-23 02:18:22.000 143 21256.32 265.15 42965.69 47936.95 2018-05-23 02:18:23.000 143 21256.22 265.18 42965.67 47936.94 2018-05-23 02:18:24.000 143 21256.21 265.12 42965.70 47936.94 2018-05-23 02:18:25.000 143 21256.19 265.17 42965.69 47937.00 2018-05-23 02:18:26.000 143 21256.23 265.13 42965.72 47936.91 2018-05-23 02:18:27.000 143 21256.21 265.18 42965.78 47937.02 2018-05-23 02:18:28.000 143 21256.21 265.12 42965.74 47936.98 2018-05-23 02:18:29.000 143 21256.21 265.14 42965.74 47936.99 2018-05-23 02:18:30.000 143 21256.24 265.14 42965.73 47936.95 2018-05-23 02:18:31.000 143 21256.25 265.09 42965.78 47937.00 2018-05-23 02:18:32.000 143 21256.25 265.12 42965.78 47936.99 2018-05-23 02:18:33.000 143 21256.28 265.24 42965.77 47937.00 2018-05-23 02:18:34.000 143 21256.35 265.19 42965.76 47936.97 2018-05-23 02:18:35.000 143 21256.28 265.17 42965.77 47936.99 2018-05-23 02:18:36.000 143 21256.26 265.23 42965.74 47937.00 2018-05-23 02:18:37.000 143 21256.24 265.18 42965.79 47936.97 2018-05-23 02:18:38.000 143 21256.25 265.16 42965.80 47937.01 2018-05-23 02:18:39.000 143 21256.34 265.19 42965.73 47936.98 2018-05-23 02:18:40.000 143 21256.36 265.20 42965.71 47937.06 2018-05-23 02:18:41.000 143 21256.31 265.17 42965.72 47937.01 2018-05-23 02:18:42.000 143 21256.32 265.18 42965.68 47937.05 2018-05-23 02:18:43.000 143 21256.32 265.20 42965.74 47937.02 2018-05-23 02:18:44.000 143 21256.35 265.15 42965.71 47937.03 2018-05-23 02:18:45.000 143 21256.36 265.14 42965.72 47937.03 2018-05-23 02:18:46.000 143 21256.37 265.17 42965.71 47937.04 2018-05-23 02:18:47.000 143 21256.42 265.16 42965.72 47937.04 2018-05-23 02:18:48.000 143 21256.33 265.22 42965.77 47937.06 2018-05-23 02:18:49.000 143 21256.37 265.22 42965.76 47937.04 2018-05-23 02:18:50.000 143 21256.36 265.23 42965.75 47937.05 2018-05-23 02:18:51.000 143 21256.35 265.19 42965.74 47937.02 2018-05-23 02:18:52.000 143 21256.38 265.18 42965.75 47937.07 2018-05-23 02:18:53.000 143 21256.44 265.16 42965.70 47937.02 2018-05-23 02:18:54.000 143 21256.38 265.15 42965.70 47937.05 2018-05-23 02:18:55.000 143 21256.34 265.18 42965.70 47937.00 2018-05-23 02:18:56.000 143 21256.36 265.17 42965.67 47937.02 2018-05-23 02:18:57.000 143 21256.34 265.10 42965.67 47937.05 2018-05-23 02:18:58.000 143 21256.41 265.15 42965.63 47937.03 2018-05-23 02:18:59.000 143 21256.39 265.17 42965.65 47936.99 2018-05-23 02:19:00.000 143 21256.34 265.13 42965.66 47937.02 2018-05-23 02:19:01.000 143 21256.31 265.11 42965.71 47937.04 2018-05-23 02:19:02.000 143 21256.42 265.13 42965.70 47937.06 2018-05-23 02:19:03.000 143 21256.40 265.10 42965.72 47937.03 2018-05-23 02:19:04.000 143 21256.42 265.19 42965.72 47937.04 2018-05-23 02:19:05.000 143 21256.42 265.14 42965.79 47937.06 2018-05-23 02:19:06.000 143 21256.44 265.10 42965.69 47937.07 2018-05-23 02:19:07.000 143 21256.43 265.19 42965.71 47937.03 2018-05-23 02:19:08.000 143 21256.45 265.22 42965.67 47937.07 2018-05-23 02:19:09.000 143 21256.44 265.15 42965.72 47937.08 2018-05-23 02:19:10.000 143 21256.49 265.17 42965.69 47937.03 2018-05-23 02:19:11.000 143 21256.47 265.11 42965.71 47937.06 2018-05-23 02:19:12.000 143 21256.48 265.09 42965.76 47937.09 2018-05-23 02:19:13.000 143 21256.51 265.08 42965.76 47937.10 2018-05-23 02:19:14.000 143 21256.54 265.03 42965.76 47937.09 2018-05-23 02:19:15.000 143 21256.52 265.07 42965.77 47937.07 2018-05-23 02:19:16.000 143 21256.55 265.01 42965.75 47937.08 2018-05-23 02:19:17.000 143 21256.53 265.02 42965.74 47937.10 2018-05-23 02:19:18.000 143 21256.48 264.96 42965.74 47937.08 2018-05-23 02:19:19.000 143 21256.48 265.00 42965.71 47937.12 2018-05-23 02:19:20.000 143 21256.47 265.00 42965.76 47937.11 2018-05-23 02:19:21.000 143 21256.52 264.96 42965.71 47937.10 2018-05-23 02:19:22.000 143 21256.50 264.96 42965.71 47937.12 2018-05-23 02:19:23.000 143 21256.53 264.96 42965.71 47937.08 2018-05-23 02:19:24.000 143 21256.52 264.94 42965.71 47937.14 2018-05-23 02:19:25.000 143 21256.53 264.97 42965.73 47937.14 2018-05-23 02:19:26.000 143 21256.54 265.03 42965.73 47937.14 2018-05-23 02:19:27.000 143 21256.50 265.02 42965.71 47937.10 2018-05-23 02:19:28.000 143 21256.50 264.95 42965.74 47937.15 2018-05-23 02:19:29.000 143 21256.49 264.98 42965.80 47937.13 2018-05-23 02:19:30.000 143 21256.51 264.92 42965.81 47937.12 2018-05-23 02:19:31.000 143 21256.51 264.92 42965.77 47937.09 2018-05-23 02:19:32.000 143 21256.57 264.94 42965.79 47937.17 2018-05-23 02:19:33.000 143 21256.54 264.93 42965.75 47937.12 2018-05-23 02:19:34.000 143 21256.51 264.93 42965.71 47937.15 2018-05-23 02:19:35.000 143 21256.52 264.86 42965.76 47937.12 2018-05-23 02:19:36.000 143 21256.48 264.92 42965.70 47937.13 2018-05-23 02:19:37.000 143 21256.48 264.91 42965.71 47937.10 2018-05-23 02:19:38.000 143 21256.47 264.88 42965.75 47937.15 2018-05-23 02:19:39.000 143 21256.47 264.89 42965.74 47937.08 2018-05-23 02:19:40.000 143 21256.44 264.87 42965.73 47937.06 2018-05-23 02:19:41.000 143 21256.42 264.86 42965.70 47937.06 2018-05-23 02:19:42.000 143 21256.41 264.81 42965.71 47937.02 2018-05-23 02:19:43.000 143 21256.36 264.81 42965.68 47937.04 2018-05-23 02:19:44.000 143 21256.32 264.82 42965.69 47937.05 2018-05-23 02:19:45.000 143 21256.34 264.82 42965.65 47937.03 2018-05-23 02:19:46.000 143 21256.33 264.87 42965.69 47937.00 2018-05-23 02:19:47.000 143 21256.31 264.95 42965.73 47936.94 2018-05-23 02:19:48.000 143 21256.32 264.85 42965.73 47937.00 2018-05-23 02:19:49.000 143 21256.30 264.73 42965.69 47936.97 2018-05-23 02:19:50.000 143 21256.28 264.76 42965.71 47937.00 2018-05-23 02:19:51.000 143 21256.32 264.77 42965.75 47936.99 2018-05-23 02:19:52.000 143 21256.28 264.75 42965.77 47936.97 2018-05-23 02:19:53.000 143 21256.26 264.73 42965.76 47937.04 2018-05-23 02:19:54.000 143 21256.26 264.73 42965.73 47937.04 2018-05-23 02:19:55.000 143 21256.20 264.77 42965.73 47937.04 2018-05-23 02:19:56.000 143 21256.20 264.82 42965.70 47936.98 2018-05-23 02:19:57.000 143 21256.17 264.84 42965.70 47936.91 2018-05-23 02:19:58.000 143 21256.18 264.85 42965.65 47936.93 2018-05-23 02:19:59.000 143 21256.16 264.86 42965.67 47936.94 2018-05-23 02:20:00.000 143 21256.10 264.86 42965.65 47936.86 2018-05-23 02:20:01.000 143 21256.11 264.85 42965.67 47936.89 2018-05-23 02:20:02.000 143 21256.08 264.90 42965.63 47936.86 2018-05-23 02:20:03.000 143 21256.14 264.90 42965.63 47936.81 2018-05-23 02:20:04.000 143 21256.12 264.89 42965.60 47936.90 2018-05-23 02:20:05.000 143 21256.06 264.81 42965.59 47936.80 2018-05-23 02:20:06.000 143 21256.07 264.84 42965.66 47936.85 2018-05-23 02:20:07.000 143 21256.02 264.88 42965.71 47936.80 2018-05-23 02:20:08.000 143 21255.99 264.85 42965.66 47936.79 2018-05-23 02:20:09.000 143 21256.00 264.82 42965.60 47936.77 2018-05-23 02:20:10.000 143 21256.03 264.86 42965.61 47936.76 2018-05-23 02:20:11.000 143 21255.98 264.87 42965.57 47936.84 2018-05-23 02:20:12.000 143 21256.00 264.87 42965.59 47936.75 2018-05-23 02:20:13.000 143 21256.01 264.83 42965.59 47936.73 2018-05-23 02:20:14.000 143 21255.99 264.87 42965.59 47936.79 2018-05-23 02:20:15.000 143 21255.98 264.85 42965.64 47936.79 2018-05-23 02:20:16.000 143 21256.00 264.88 42965.62 47936.78 2018-05-23 02:20:17.000 143 21255.96 264.91 42965.65 47936.76 2018-05-23 02:20:18.000 143 21255.95 264.90 42965.66 47936.76 2018-05-23 02:20:19.000 143 21255.99 264.88 42965.66 47936.82 2018-05-23 02:20:20.000 143 21255.96 264.84 42965.75 47936.79 2018-05-23 02:20:21.000 143 21255.94 264.84 42965.70 47936.77 2018-05-23 02:20:22.000 143 21255.96 264.83 42965.65 47936.76 2018-05-23 02:20:23.000 143 21255.93 264.80 42965.65 47936.74 2018-05-23 02:20:24.000 143 21255.87 264.81 42965.69 47936.76 2018-05-23 02:20:25.000 143 21255.92 264.84 42965.69 47936.76 2018-05-23 02:20:26.000 143 21255.84 264.92 42965.65 47936.75 2018-05-23 02:20:27.000 143 21255.76 264.86 42965.67 47936.72 2018-05-23 02:20:28.000 143 21255.81 264.90 42965.67 47936.78 2018-05-23 02:20:29.000 143 21255.88 264.93 42965.63 47936.68 2018-05-23 02:20:30.000 143 21255.88 265.01 42965.63 47936.71 2018-05-23 02:20:31.000 143 21255.85 264.98 42965.66 47936.69 2018-05-23 02:20:32.000 143 21255.84 265.07 42965.65 47936.65 2018-05-23 02:20:33.000 143 21255.81 265.02 42965.56 47936.64 2018-05-23 02:20:34.000 143 21255.76 265.00 42965.59 47936.63 2018-05-23 02:20:35.000 143 21255.71 264.96 42965.60 47936.60 2018-05-23 02:20:36.000 143 21255.73 264.91 42965.54 47936.56 2018-05-23 02:20:37.000 143 21255.75 264.94 42965.55 47936.61 2018-05-23 02:20:38.000 143 21255.80 264.99 42965.55 47936.64 2018-05-23 02:20:39.000 143 21255.75 264.99 42965.55 47936.57 2018-05-23 02:20:40.000 143 21255.73 264.99 42965.57 47936.67 2018-05-23 02:20:41.000 143 21255.66 265.03 42965.64 47936.60 2018-05-23 02:20:42.000 143 21255.79 265.08 42965.66 47936.63 2018-05-23 02:20:43.000 143 21255.76 265.05 42965.64 47936.66 2018-05-23 02:20:44.000 143 21255.74 265.03 42965.63 47936.64 2018-05-23 02:20:45.000 143 21255.77 265.01 42965.56 47936.62 2018-05-23 02:20:46.000 143 21255.72 265.04 42965.54 47936.66 2018-05-23 02:20:47.000 143 21255.75 265.10 42965.57 47936.63 2018-05-23 02:20:48.000 143 21255.78 265.14 42965.62 47936.64 2018-05-23 02:20:49.000 143 21255.73 265.07 42965.64 47936.63 2018-05-23 02:20:50.000 143 21255.67 265.11 42965.59 47936.63 2018-05-23 02:20:51.000 143 21255.70 265.13 42965.57 47936.66 2018-05-23 02:20:52.000 143 21255.68 265.15 42965.58 47936.64 2018-05-23 02:20:53.000 143 21255.67 265.10 42965.63 47936.63 2018-05-23 02:20:54.000 143 21255.66 265.12 42965.62 47936.61 2018-05-23 02:20:55.000 143 21255.69 265.20 42965.61 47936.61 2018-05-23 02:20:56.000 143 21255.70 265.22 42965.62 47936.64 2018-05-23 02:20:57.000 143 21255.67 265.27 42965.58 47936.61 2018-05-23 02:20:58.000 143 21255.73 265.20 42965.59 47936.60 2018-05-23 02:20:59.000 143 21255.75 265.25 42965.57 47936.62 2018-05-23 02:21:00.000 143 21255.65 265.26 42965.57 47936.62 2018-05-23 02:21:01.000 143 21255.67 265.34 42965.58 47936.61 2018-05-23 02:21:02.000 143 21255.66 265.36 42965.57 47936.57 2018-05-23 02:21:03.000 143 21255.66 265.33 42965.57 47936.58 2018-05-23 02:21:04.000 143 21255.67 265.36 42965.57 47936.59 2018-05-23 02:21:05.000 143 21255.67 265.32 42965.53 47936.60 2018-05-23 02:21:06.000 143 21255.64 265.35 42965.56 47936.61 2018-05-23 02:21:07.000 143 21255.62 265.36 42965.58 47936.56 2018-05-23 02:21:08.000 143 21255.67 265.35 42965.57 47936.62 2018-05-23 02:21:09.000 143 21255.73 265.34 42965.55 47936.58 2018-05-23 02:21:10.000 143 21255.67 265.32 42965.61 47936.58 2018-05-23 02:21:11.000 143 21255.67 265.34 42965.60 47936.61 2018-05-23 02:21:12.000 143 21255.75 265.42 42965.60 47936.60 2018-05-23 02:21:13.000 143 21255.74 265.43 42965.58 47936.58 2018-05-23 02:21:14.000 143 21255.71 265.44 42965.56 47936.58 2018-05-23 02:21:15.000 143 21255.68 265.48 42965.59 47936.61 2018-05-23 02:21:16.000 143 21255.70 265.42 42965.57 47936.59 2018-05-23 02:21:17.000 143 21255.78 265.44 42965.60 47936.65 2018-05-23 02:21:18.000 143 21255.75 265.43 42965.61 47936.65 2018-05-23 02:21:19.000 143 21255.73 265.46 42965.57 47936.60 2018-05-23 02:21:20.000 143 21255.75 265.43 42965.59 47936.64 2018-05-23 02:21:21.000 143 21255.71 265.39 42965.59 47936.63 2018-05-23 02:21:22.000 143 21255.79 265.36 42965.62 47936.63 2018-05-23 02:21:23.000 143 21255.77 265.44 42965.62 47936.65 2018-05-23 02:21:24.000 143 21255.74 265.37 42965.59 47936.63 2018-05-23 02:21:25.000 143 21255.80 265.34 42965.59 47936.64 2018-05-23 02:21:26.000 143 21255.81 265.38 42965.63 47936.70 2018-05-23 02:21:27.000 143 21255.77 265.33 42965.62 47936.69 2018-05-23 02:21:28.000 143 21255.80 265.29 42965.63 47936.61 2018-05-23 02:21:29.000 143 21255.82 265.34 42965.57 47936.69 2018-05-23 02:21:30.000 143 21255.76 265.42 42965.64 47936.69 2018-05-23 02:21:31.000 143 21255.80 265.35 42965.69 47936.67 2018-05-23 02:21:32.000 143 21255.87 265.33 42965.66 47936.72 2018-05-23 02:21:33.000 143 21255.88 265.30 42965.71 47936.74 2018-05-23 02:21:34.000 143 21255.88 265.35 42965.66 47936.73 2018-05-23 02:21:35.000 143 21255.85 265.41 42965.65 47936.68 2018-05-23 02:21:36.000 143 21255.83 265.34 42965.70 47936.71 2018-05-23 02:21:37.000 143 21255.86 265.40 42965.73 47936.70 2018-05-23 02:21:38.000 143 21255.84 265.36 42965.69 47936.75 2018-05-23 02:21:39.000 143 21255.81 265.39 42965.65 47936.72 2018-05-23 02:21:40.000 143 21255.87 265.38 42965.70 47936.72 2018-05-23 02:21:41.000 143 21255.87 265.34 42965.67 47936.79 2018-05-23 02:21:42.000 143 21255.89 265.37 42965.67 47936.76 2018-05-23 02:21:43.000 143 21255.93 265.31 42965.67 47936.72 2018-05-23 02:21:44.000 143 21255.92 265.32 42965.65 47936.76 2018-05-23 02:21:45.000 143 21255.89 265.28 42965.65 47936.74 2018-05-23 02:21:46.000 143 21255.88 265.23 42965.68 47936.80 2018-05-23 02:21:47.000 143 21255.84 265.19 42965.72 47936.80 2018-05-23 02:21:48.000 143 21255.91 265.21 42965.66 47936.78 2018-05-23 02:21:49.000 143 21255.88 265.23 42965.69 47936.82 2018-05-23 02:21:50.000 143 21255.86 265.20 42965.70 47936.79 2018-05-23 02:21:51.000 143 21255.90 265.21 42965.67 47936.80 2018-05-23 02:21:52.000 143 21255.88 265.20 42965.69 47936.85 2018-05-23 02:21:53.000 143 21255.85 265.18 42965.68 47936.80 2018-05-23 02:21:54.000 143 21255.86 265.23 42965.69 47936.76 2018-05-23 02:21:55.000 143 21255.83 265.25 42965.72 47936.86 2018-05-23 02:21:56.000 143 21255.84 265.25 42965.76 47936.80 2018-05-23 02:21:57.000 143 21255.82 265.29 42965.75 47936.79 2018-05-23 02:21:58.000 143 21255.89 265.31 42965.76 47936.82 2018-05-23 02:21:59.000 143 21255.91 265.36 42965.78 47936.80 2018-05-23 02:22:00.000 143 21255.86 265.25 42965.76 47936.79 2018-05-23 02:22:01.000 143 21255.89 265.30 42965.77 47936.83 2018-05-23 02:22:02.000 143 21255.96 265.28 42965.72 47936.81 2018-05-23 02:22:03.000 143 21255.90 265.36 42965.68 47936.82 2018-05-23 02:22:04.000 143 21255.88 265.37 42965.71 47936.81 2018-05-23 02:22:05.000 143 21255.86 265.36 42965.76 47936.83 2018-05-23 02:22:06.000 143 21255.88 265.36 42965.77 47936.79 2018-05-23 02:22:07.000 143 21255.87 265.45 42965.75 47936.80 2018-05-23 02:22:08.000 143 21255.86 265.41 42965.72 47936.84 2018-05-23 02:22:09.000 143 21255.89 265.43 42965.74 47936.81 2018-05-23 02:22:10.000 143 21255.85 265.45 42965.77 47936.81 2018-05-23 02:22:11.000 143 21255.86 265.42 42965.75 47936.81 2018-05-23 02:22:12.000 143 21255.90 265.44 42965.75 47936.82 2018-05-23 02:22:13.000 143 21255.86 265.46 42965.80 47936.77 2018-05-23 02:22:14.000 143 21255.85 265.44 42965.80 47936.78 2018-05-23 02:22:15.000 143 21255.82 265.44 42965.74 47936.78 2018-05-23 02:22:16.000 143 21255.88 265.50 42965.73 47936.80 2018-05-23 02:22:17.000 143 21255.89 265.52 42965.75 47936.78 2018-05-23 02:22:18.000 143 21255.77 265.53 42965.74 47936.74 2018-05-23 02:22:19.000 143 21255.81 265.49 42965.69 47936.78 2018-05-23 02:22:20.000 143 21255.81 265.48 42965.73 47936.76 2018-05-23 02:22:21.000 143 21255.84 265.42 42965.74 47936.79 2018-05-23 02:22:22.000 143 21255.79 265.42 42965.73 47936.77 2018-05-23 02:22:23.000 143 21255.75 265.46 42965.76 47936.81 2018-05-23 02:22:24.000 143 21255.78 265.38 42965.76 47936.76 2018-05-23 02:22:25.000 143 21255.75 265.40 42965.74 47936.78 2018-05-23 02:22:26.000 143 21255.82 265.43 42965.74 47936.79 2018-05-23 02:22:27.000 143 21255.77 265.41 42965.76 47936.82 2018-05-23 02:22:28.000 143 21255.77 265.43 42965.78 47936.79 2018-05-23 02:22:29.000 143 21255.80 265.36 42965.79 47936.82 2018-05-23 02:22:30.000 143 21255.80 265.30 42965.78 47936.82 2018-05-23 02:22:31.000 143 21255.82 265.27 42965.77 47936.85 2018-05-23 02:22:32.000 143 21255.79 265.28 42965.76 47936.85 2018-05-23 02:22:33.000 143 21255.80 265.25 42965.85 47936.87 2018-05-23 02:22:34.000 143 21255.78 265.21 42965.85 47936.90 2018-05-23 02:22:35.000 143 21255.80 265.27 42965.84 47936.83 2018-05-23 02:22:36.000 143 21255.78 265.21 42965.84 47936.93 2018-05-23 02:22:37.000 143 21255.75 265.16 42965.90 47936.92 2018-05-23 02:22:38.000 143 21255.77 265.20 42965.89 47936.97 2018-05-23 02:22:39.000 143 21255.75 265.15 42965.90 47936.90 2018-05-23 02:22:40.000 143 21255.75 265.10 42965.93 47936.94 2018-05-23 02:22:41.000 143 21255.71 265.12 42965.94 47936.97 2018-05-23 02:22:42.000 143 21255.76 265.13 42965.89 47936.96 2018-05-23 02:22:43.000 143 21255.77 265.09 42965.90 47936.98 2018-05-23 02:22:44.000 143 21255.75 265.10 42965.95 47937.02 2018-05-23 02:22:45.000 143 21255.76 265.12 42965.93 47936.97 2018-05-23 02:22:46.000 143 21255.76 265.13 42965.90 47937.02 2018-05-23 02:22:47.000 143 21255.74 265.13 42965.94 47936.96 2018-05-23 02:22:48.000 143 21255.70 265.12 42965.90 47937.01 2018-05-23 02:22:49.000 143 21255.71 265.15 42965.91 47936.96 2018-05-23 02:22:50.000 143 21255.73 265.19 42965.95 47936.97 2018-05-23 02:22:51.000 143 21255.76 265.18 42965.97 47936.92 2018-05-23 02:22:52.000 143 21255.74 265.07 42965.97 47937.01 2018-05-23 02:22:53.000 143 21255.71 265.08 42965.96 47936.95 2018-05-23 02:22:54.000 143 21255.70 265.14 42965.93 47936.96 2018-05-23 02:22:55.000 143 21255.70 265.16 42965.96 47936.96 2018-05-23 02:22:56.000 143 21255.71 265.19 42965.96 47936.96 2018-05-23 02:22:57.000 143 21255.70 265.15 42965.93 47936.95 2018-05-23 02:22:58.000 143 21255.66 265.14 42965.89 47936.90 2018-05-23 02:22:59.000 143 21255.65 265.22 42965.87 47936.86 2018-05-23 02:23:00.000 143 21255.64 265.28 42965.83 47936.89 2018-05-23 02:23:01.000 143 21255.53 265.29 42965.80 47936.83 2018-05-23 02:23:02.000 143 21255.63 265.34 42965.76 47936.77 2018-05-23 02:23:03.000 143 21255.64 265.37 42965.78 47936.78 2018-05-23 02:23:04.000 143 21255.62 265.40 42965.75 47936.72 2018-05-23 02:23:05.000 143 21255.65 265.33 42965.77 47936.77 2018-05-23 02:23:06.000 143 21255.59 265.37 42965.71 47936.71 2018-05-23 02:23:07.000 143 21255.63 265.38 42965.70 47936.74 2018-05-23 02:23:08.000 143 21255.60 265.38 42965.78 47936.71 2018-05-23 02:23:09.000 143 21255.59 265.35 42965.70 47936.71 2018-05-23 02:23:10.000 143 21255.59 265.30 42965.71 47936.68 2018-05-23 02:23:11.000 143 21255.54 265.28 42965.71 47936.68 2018-05-23 02:23:12.000 143 21255.59 265.38 42965.77 47936.74 2018-05-23 02:23:13.000 143 21255.57 265.44 42965.76 47936.72 2018-05-23 02:23:14.000 143 21255.53 265.38 42965.76 47936.70 2018-05-23 02:23:15.000 143 21255.56 265.26 42965.75 47936.71 2018-05-23 02:23:16.000 143 21255.54 265.35 42965.73 47936.68 2018-05-23 02:23:17.000 143 21255.56 265.38 42965.72 47936.68 2018-05-23 02:23:18.000 143 21255.57 265.38 42965.73 47936.68 2018-05-23 02:23:19.000 143 21255.50 265.42 42965.72 47936.70 2018-05-23 02:23:20.000 143 21255.53 265.41 42965.67 47936.68 2018-05-23 02:23:21.000 143 21255.53 265.44 42965.71 47936.64 2018-05-23 02:23:22.000 143 21255.51 265.42 42965.73 47936.66 2018-05-23 02:23:23.000 143 21255.51 265.39 42965.73 47936.67 2018-05-23 02:23:24.000 143 21255.52 265.40 42965.72 47936.68 2018-05-23 02:23:25.000 143 21255.49 265.38 42965.68 47936.69 2018-05-23 02:23:26.000 143 21255.50 265.35 42965.67 47936.73 2018-05-23 02:23:27.000 143 21255.46 265.39 42965.70 47936.68 2018-05-23 02:23:28.000 143 21255.48 265.41 42965.71 47936.68 2018-05-23 02:23:29.000 143 21255.55 265.45 42965.76 47936.68 2018-05-23 02:23:30.000 143 21255.53 265.46 42965.73 47936.67 2018-05-23 02:23:31.000 143 21255.52 265.53 42965.67 47936.67 2018-05-23 02:23:32.000 143 21255.51 265.48 42965.67 47936.61 2018-05-23 02:23:33.000 143 21255.46 265.43 42965.68 47936.62 2018-05-23 02:23:34.000 143 21255.47 265.46 42965.67 47936.64 2018-05-23 02:23:35.000 143 21255.42 265.45 42965.67 47936.61 2018-05-23 02:23:36.000 143 21255.49 265.44 42965.72 47936.58 2018-05-23 02:23:37.000 143 21255.47 265.46 42965.67 47936.58 2018-05-23 02:23:38.000 143 21255.43 265.44 42965.67 47936.61 2018-05-23 02:23:39.000 143 21255.41 265.33 42965.71 47936.61 2018-05-23 02:23:40.000 143 21255.46 265.27 42965.68 47936.56 2018-05-23 02:23:41.000 143 21255.42 265.30 42965.63 47936.58 2018-05-23 02:23:42.000 143 21255.39 265.40 42965.67 47936.60 2018-05-23 02:23:43.000 143 21255.40 265.43 42965.69 47936.52 2018-05-23 02:23:44.000 143 21255.39 265.36 42965.62 47936.61 2018-05-23 02:23:45.000 143 21255.38 265.33 42965.63 47936.56 2018-05-23 02:23:46.000 143 21255.38 265.30 42965.62 47936.55 2018-05-23 02:23:47.000 143 21255.43 265.30 42965.60 47936.54 2018-05-23 02:23:48.000 143 21255.45 265.31 42965.67 47936.59 2018-05-23 02:23:49.000 143 21255.43 265.22 42965.74 47936.59 2018-05-23 02:23:50.000 143 21255.40 265.26 42965.76 47936.61 2018-05-23 02:23:51.000 143 21255.45 265.30 42965.78 47936.61 2018-05-23 02:23:52.000 143 21255.51 265.19 42965.76 47936.61 2018-05-23 02:23:53.000 143 21255.49 265.23 42965.80 47936.66 2018-05-23 02:23:54.000 143 21255.46 265.30 42965.74 47936.64 2018-05-23 02:23:55.000 143 21255.45 265.32 42965.76 47936.67 2018-05-23 02:23:56.000 143 21255.49 265.34 42965.77 47936.68 2018-05-23 02:23:57.000 143 21255.47 265.26 42965.76 47936.63 2018-05-23 02:23:58.000 143 21255.44 265.30 42965.73 47936.63 2018-05-23 02:23:59.000 143 21255.42 265.36 42965.67 47936.65 2018-05-23 02:24:00.000 143 21255.45 265.42 42965.74 47936.62 2018-05-23 02:24:01.000 143 21255.44 265.35 42965.73 47936.61 2018-05-23 02:24:02.000 143 21255.45 265.36 42965.71 47936.60 2018-05-23 02:24:03.000 143 21255.39 265.36 42965.71 47936.60 2018-05-23 02:24:04.000 143 21255.40 265.38 42965.68 47936.58 2018-05-23 02:24:05.000 143 21255.39 265.45 42965.68 47936.56 2018-05-23 02:24:06.000 143 21255.43 265.46 42965.68 47936.56 2018-05-23 02:24:07.000 143 21255.36 265.44 42965.72 47936.55 2018-05-23 02:24:08.000 143 21255.43 265.44 42965.71 47936.58 2018-05-23 02:24:09.000 143 21255.43 265.45 42965.65 47936.60 2018-05-23 02:24:10.000 143 21255.40 265.51 42965.63 47936.51 2018-05-23 02:24:11.000 143 21255.41 265.49 42965.63 47936.56 2018-05-23 02:24:12.000 143 21255.41 265.44 42965.65 47936.52 2018-05-23 02:24:13.000 143 21255.42 265.41 42965.64 47936.53 2018-05-23 02:24:14.000 143 21255.43 265.41 42965.64 47936.50 2018-05-23 02:24:15.000 143 21255.41 265.46 42965.65 47936.52 2018-05-23 02:24:16.000 143 21255.39 265.49 42965.69 47936.59 2018-05-23 02:24:17.000 143 21255.38 265.44 42965.67 47936.51 2018-05-23 02:24:18.000 143 21255.42 265.42 42965.65 47936.51 2018-05-23 02:24:19.000 143 21255.44 265.47 42965.63 47936.54 2018-05-23 02:24:20.000 143 21255.43 265.47 42965.66 47936.51 2018-05-23 02:24:21.000 143 21255.44 265.47 42965.65 47936.53 2018-05-23 02:24:22.000 143 21255.45 265.38 42965.67 47936.47 2018-05-23 02:24:23.000 143 21255.41 265.37 42965.64 47936.54 2018-05-23 02:24:24.000 143 21255.38 265.42 42965.64 47936.45 2018-05-23 02:24:25.000 143 21255.39 265.48 42965.62 47936.51 2018-05-23 02:24:26.000 143 21255.41 265.47 42965.63 47936.49 2018-05-23 02:24:27.000 143 21255.31 265.47 42965.61 47936.46 2018-05-23 02:24:28.000 143 21255.26 265.45 42965.57 47936.42 2018-05-23 02:24:29.000 143 21255.28 265.44 42965.63 47936.42 2018-05-23 02:24:30.000 143 21255.27 265.43 42965.63 47936.42 2018-05-23 02:24:31.000 143 21255.25 265.41 42965.61 47936.41 2018-05-23 02:24:32.000 143 21255.25 265.37 42965.60 47936.43 2018-05-23 02:24:33.000 143 21255.24 265.34 42965.63 47936.38 2018-05-23 02:24:34.000 143 21255.14 265.35 42965.67 47936.40 2018-05-23 02:24:35.000 143 21255.16 265.42 42965.64 47936.45 2018-05-23 02:24:36.000 143 21255.12 265.44 42965.59 47936.41 2018-05-23 02:24:37.000 143 21255.10 265.41 42965.59 47936.43 2018-05-23 02:24:38.000 143 21255.14 265.43 42965.65 47936.42 2018-05-23 02:24:39.000 143 21255.18 265.43 42965.60 47936.39 2018-05-23 02:24:40.000 143 21255.11 265.42 42965.57 47936.44 2018-05-23 02:24:41.000 143 21255.02 265.44 42965.67 47936.41 2018-05-23 02:24:42.000 143 21255.06 265.46 42965.68 47936.40 2018-05-23 02:24:43.000 143 21255.04 265.57 42965.67 47936.40 2018-05-23 02:24:44.000 143 21255.04 265.52 42965.66 47936.33 2018-05-23 02:24:45.000 143 21255.05 265.55 42965.64 47936.34 2018-05-23 02:24:46.000 143 21254.99 265.60 42965.63 47936.45 2018-05-23 02:24:47.000 143 21254.94 265.60 42965.59 47936.34 2018-05-23 02:24:48.000 143 21254.95 265.61 42965.63 47936.32 2018-05-23 02:24:49.000 143 21254.95 265.64 42965.65 47936.33 2018-05-23 02:24:50.000 143 21254.94 265.63 42965.60 47936.36 2018-05-23 02:24:51.000 143 21254.95 265.59 42965.62 47936.32 2018-05-23 02:24:52.000 143 21254.94 265.59 42965.68 47936.33 2018-05-23 02:24:53.000 143 21255.02 265.62 42965.66 47936.29 2018-05-23 02:24:54.000 143 21254.98 265.58 42965.71 47936.35 2018-05-23 02:24:55.000 143 21254.91 265.55 42965.76 47936.33 2018-05-23 02:24:56.000 143 21254.96 265.54 42965.72 47936.29 2018-05-23 02:24:57.000 143 21254.96 265.56 42965.62 47936.39 2018-05-23 02:24:58.000 143 21254.94 265.56 42965.68 47936.34 2018-05-23 02:24:59.000 143 21254.99 265.52 42965.71 47936.35 2018-05-23 02:25:00.000 143 21255.00 265.48 42965.75 47936.29 2018-05-23 02:25:01.000 143 21254.92 265.44 42965.76 47936.34 2018-05-23 02:25:02.000 143 21254.88 265.47 42965.75 47936.34 2018-05-23 02:25:03.000 143 21254.93 265.51 42965.76 47936.32 2018-05-23 02:25:04.000 143 21254.90 265.52 42965.79 47936.33 2018-05-23 02:25:05.000 143 21254.85 265.53 42965.76 47936.35 2018-05-23 02:25:06.000 143 21254.89 265.55 42965.68 47936.35 2018-05-23 02:25:07.000 143 21254.87 265.53 42965.72 47936.37 2018-05-23 02:25:08.000 143 21254.86 265.48 42965.79 47936.34 2018-05-23 02:25:09.000 143 21254.88 265.46 42965.69 47936.39 2018-05-23 02:25:10.000 143 21254.93 265.52 42965.68 47936.35 2018-05-23 02:25:11.000 143 21254.88 265.54 42965.70 47936.34 2018-05-23 02:25:12.000 143 21254.85 265.48 42965.73 47936.26 2018-05-23 02:25:13.000 143 21254.82 265.53 42965.62 47936.30 2018-05-23 02:25:14.000 143 21254.80 265.55 42965.67 47936.32 2018-05-23 02:25:15.000 143 21254.79 265.53 42965.65 47936.32 2018-05-23 02:25:16.000 143 21254.80 265.56 42965.66 47936.30 2018-05-23 02:25:17.000 143 21254.82 265.65 42965.69 47936.29 2018-05-23 02:25:18.000 143 21254.78 265.61 42965.65 47936.31 2018-05-23 02:25:19.000 143 21254.83 265.63 42965.72 47936.31 2018-05-23 02:25:20.000 143 21254.82 265.62 42965.75 47936.26 2018-05-23 02:25:21.000 143 21254.82 265.66 42965.75 47936.30 2018-05-23 02:25:22.000 143 21254.89 265.67 42965.75 47936.29 2018-05-23 02:25:23.000 143 21254.84 265.74 42965.68 47936.27 2018-05-23 02:25:24.000 143 21254.86 265.72 42965.66 47936.31 2018-05-23 02:25:25.000 143 21254.88 265.72 42965.67 47936.29 2018-05-23 02:25:26.000 143 21254.89 265.69 42965.71 47936.31 2018-05-23 02:25:27.000 143 21254.87 265.69 42965.66 47936.26 2018-05-23 02:25:28.000 143 21254.88 265.79 42965.68 47936.32 2018-05-23 02:25:29.000 143 21254.92 265.84 42965.68 47936.27 2018-05-23 02:25:30.000 143 21254.91 265.88 42965.63 47936.27 2018-05-23 02:25:31.000 143 21254.94 265.87 42965.64 47936.28 2018-05-23 02:25:32.000 143 21254.85 265.79 42965.69 47936.30 2018-05-23 02:25:33.000 143 21254.90 265.78 42965.70 47936.29 2018-05-23 02:25:34.000 143 21254.90 265.80 42965.70 47936.33 2018-05-23 02:25:35.000 143 21254.94 265.83 42965.70 47936.32 2018-05-23 02:25:36.000 143 21254.93 265.84 42965.65 47936.35 2018-05-23 02:25:37.000 143 21254.97 265.87 42965.65 47936.38 2018-05-23 02:25:38.000 143 21255.00 265.88 42965.68 47936.42 2018-05-23 02:25:39.000 143 21255.00 265.92 42965.73 47936.40 2018-05-23 02:25:40.000 143 21254.97 265.89 42965.78 47936.44 2018-05-23 02:25:41.000 143 21255.04 265.96 42965.76 47936.44 2018-05-23 02:25:42.000 143 21255.01 266.07 42965.77 47936.43 2018-05-23 02:25:43.000 143 21255.03 266.11 42965.75 47936.48 2018-05-23 02:25:44.000 143 21255.07 266.05 42965.79 47936.51 2018-05-23 02:25:45.000 143 21255.11 265.95 42965.75 47936.49 2018-05-23 02:25:46.000 143 21255.15 265.96 42965.81 47936.56 2018-05-23 02:25:47.000 143 21255.13 266.03 42965.90 47936.57 2018-05-23 02:25:48.000 143 21255.19 265.99 42965.88 47936.63 2018-05-23 02:25:49.000 143 21255.23 265.99 42965.85 47936.67 2018-05-23 02:25:50.000 143 21255.25 265.99 42965.88 47936.67 2018-05-23 02:25:51.000 143 21255.32 265.99 42965.94 47936.74 2018-05-23 02:25:52.000 143 21255.32 265.99 42965.97 47936.73 2018-05-23 02:25:53.000 143 21255.31 266.06 42965.90 47936.78 2018-05-23 02:25:54.000 143 21255.31 266.09 42965.89 47936.74 2018-05-23 02:25:55.000 143 21255.34 266.09 42965.88 47936.74 2018-05-23 02:25:56.000 143 21255.30 266.07 42965.93 47936.79 2018-05-23 02:25:57.000 143 21255.30 266.11 42965.93 47936.72 2018-05-23 02:25:58.000 143 21255.30 266.10 42965.90 47936.79 2018-05-23 02:25:59.000 143 21255.34 266.03 42965.91 47936.76 2018-05-23 02:26:00.000 143 21255.24 266.01 42965.91 47936.78 2018-05-23 02:26:01.000 143 21255.19 266.02 42965.91 47936.72 2018-05-23 02:26:02.000 143 21255.16 266.06 42965.92 47936.75 2018-05-23 02:26:03.000 143 21255.13 266.15 42965.88 47936.69 2018-05-23 02:26:04.000 143 21255.10 266.08 42965.89 47936.71 2018-05-23 02:26:05.000 143 21255.08 266.12 42965.83 47936.68 2018-05-23 02:26:06.000 143 21255.09 266.13 42965.82 47936.66 2018-05-23 02:26:07.000 143 21255.05 266.11 42965.83 47936.59 2018-05-23 02:26:08.000 143 21255.02 266.15 42965.83 47936.59 2018-05-23 02:26:09.000 143 21255.00 266.07 42965.78 47936.58 2018-05-23 02:26:10.000 143 21255.00 266.05 42965.77 47936.58 2018-05-23 02:26:11.000 143 21254.95 266.02 42965.78 47936.57 2018-05-23 02:26:12.000 143 21255.00 265.98 42965.82 47936.49 2018-05-23 02:26:13.000 143 21254.94 265.92 42965.80 47936.56 2018-05-23 02:26:14.000 143 21254.91 265.85 42965.88 47936.52 2018-05-23 02:26:15.000 143 21254.92 265.87 42965.85 47936.50 2018-05-23 02:26:16.000 143 21254.94 265.84 42965.83 47936.50 2018-05-23 02:26:17.000 143 21254.95 265.88 42965.76 47936.50 2018-05-23 02:26:18.000 143 21254.90 265.90 42965.78 47936.49 2018-05-23 02:26:19.000 143 21254.91 265.81 42965.79 47936.49 2018-05-23 02:26:20.000 143 21254.89 265.75 42965.78 47936.48 2018-05-23 02:26:21.000 143 21254.88 265.77 42965.88 47936.50 2018-05-23 02:26:22.000 143 21254.86 265.77 42965.80 47936.53 2018-05-23 02:26:23.000 143 21254.83 265.82 42965.76 47936.45 2018-05-23 02:26:24.000 143 21254.85 265.76 42965.73 47936.41 2018-05-23 02:26:25.000 143 21254.83 265.71 42965.68 47936.40 2018-05-23 02:26:26.000 143 21254.79 265.71 42965.64 47936.38 2018-05-23 02:26:27.000 143 21254.76 265.72 42965.72 47936.37 2018-05-23 02:26:28.000 143 21254.76 265.72 42965.69 47936.34 2018-05-23 02:26:29.000 143 21254.77 265.70 42965.66 47936.36 2018-05-23 02:26:30.000 143 21254.77 265.69 42965.68 47936.35 2018-05-23 02:26:31.000 143 21254.73 265.64 42965.71 47936.34 2018-05-23 02:26:32.000 143 21254.74 265.67 42965.67 47936.33 2018-05-23 02:26:33.000 143 21254.80 265.66 42965.58 47936.30 2018-05-23 02:26:34.000 143 21254.72 265.58 42965.62 47936.27 2018-05-23 02:26:35.000 143 21254.70 265.71 42965.67 47936.28 2018-05-23 02:26:36.000 143 21254.65 265.72 42965.71 47936.22 2018-05-23 02:26:37.000 143 21254.66 265.70 42965.73 47936.25 2018-05-23 02:26:38.000 143 21254.59 265.67 42965.73 47936.19 2018-05-23 02:26:39.000 143 21254.65 265.79 42965.61 47936.19 2018-05-23 02:26:40.000 143 21254.65 265.77 42965.56 47936.23 2018-05-23 02:26:41.000 143 21254.58 265.76 42965.61 47936.13 2018-05-23 02:26:42.000 143 21254.58 265.75 42965.59 47936.16 2018-05-23 02:26:43.000 143 21254.62 265.86 42965.62 47936.16 2018-05-23 02:26:44.000 143 21254.67 265.88 42965.72 47936.18 2018-05-23 02:26:45.000 143 21254.54 265.90 42965.67 47936.17 2018-05-23 02:26:46.000 143 21254.57 265.90 42965.64 47936.16 2018-05-23 02:26:47.000 143 21254.58 265.94 42965.66 47936.13 2018-05-23 02:26:48.000 143 21254.53 265.96 42965.62 47936.15 2018-05-23 02:26:49.000 143 21254.56 265.89 42965.62 47936.12 2018-05-23 02:26:50.000 143 21254.55 265.95 42965.63 47936.13 2018-05-23 02:26:51.000 143 21254.55 265.90 42965.65 47936.14 2018-05-23 02:26:52.000 143 21254.55 265.95 42965.61 47936.12 2018-05-23 02:26:53.000 143 21254.52 266.02 42965.61 47936.14 2018-05-23 02:26:54.000 143 21254.42 266.04 42965.57 47936.04 2018-05-23 02:26:55.000 143 21254.46 266.02 42965.46 47936.10 2018-05-23 02:26:56.000 143 21254.48 266.07 42965.47 47936.04 2018-05-23 02:26:57.000 143 21254.51 266.17 42965.46 47936.05 2018-05-23 02:26:58.000 143 21254.42 266.14 42965.49 47936.00 2018-05-23 02:26:59.000 143 21254.40 266.12 42965.46 47936.00 2018-05-23 02:27:00.000 143 21254.45 266.19 42965.43 47935.98 2018-05-23 02:27:01.000 143 21254.47 266.20 42965.47 47936.00 2018-05-23 02:27:02.000 143 21254.43 266.18 42965.49 47935.96 2018-05-23 02:27:03.000 143 21254.46 266.21 42965.46 47936.00 2018-05-23 02:27:04.000 143 21254.48 266.18 42965.47 47935.98 2018-05-23 02:27:05.000 143 21254.47 266.26 42965.50 47935.99 2018-05-23 02:27:06.000 143 21254.47 266.29 42965.45 47935.94 2018-05-23 02:27:07.000 143 21254.49 266.24 42965.52 47936.00 2018-05-23 02:27:08.000 143 21254.47 266.26 42965.50 47935.97 2018-05-23 02:27:09.000 143 21254.54 266.30 42965.44 47935.97 2018-05-23 02:27:10.000 143 21254.46 266.28 42965.44 47936.02 2018-05-23 02:27:11.000 143 21254.51 266.27 42965.43 47935.99 2018-05-23 02:27:12.000 143 21254.50 266.29 42965.38 47936.03 2018-05-23 02:27:13.000 143 21254.50 266.32 42965.41 47936.02 2018-05-23 02:27:14.000 143 21254.59 266.33 42965.42 47935.99 2018-05-23 02:27:15.000 143 21254.57 266.39 42965.47 47936.07 2018-05-23 02:27:16.000 143 21254.53 266.33 42965.46 47936.02 2018-05-23 02:27:17.000 143 21254.54 266.32 42965.47 47936.03 2018-05-23 02:27:18.000 143 21254.56 266.27 42965.49 47936.11 2018-05-23 02:27:19.000 143 21254.58 266.25 42965.49 47936.07 2018-05-23 02:27:20.000 143 21254.54 266.26 42965.53 47936.08 2018-05-23 02:27:21.000 143 21254.50 266.24 42965.55 47936.09 2018-05-23 02:27:22.000 143 21254.45 266.23 42965.56 47936.06 2018-05-23 02:27:23.000 143 21254.47 266.20 42965.56 47936.09 2018-05-23 02:27:24.000 143 21254.54 266.35 42965.51 47936.08 2018-05-23 02:27:25.000 143 21254.56 266.34 42965.63 47936.13 2018-05-23 02:27:26.000 143 21254.52 266.34 42965.64 47936.09 2018-05-23 02:27:27.000 143 21254.54 266.36 42965.59 47936.13 2018-05-23 02:27:28.000 143 21254.51 266.31 42965.57 47936.10 2018-05-23 02:27:29.000 143 21254.46 266.33 42965.57 47936.09 2018-05-23 02:27:30.000 143 21254.45 266.36 42965.57 47936.14 2018-05-23 02:27:31.000 143 21254.49 266.42 42965.60 47936.09 2018-05-23 02:27:32.000 143 21254.47 266.40 42965.62 47936.15 2018-05-23 02:27:33.000 143 21254.57 266.36 42965.55 47936.11 2018-05-23 02:27:34.000 143 21254.54 266.34 42965.57 47936.09 2018-05-23 02:27:35.000 143 21254.51 266.37 42965.57 47936.09 2018-05-23 02:27:36.000 143 21254.51 266.41 42965.52 47936.11 2018-05-23 02:27:37.000 143 21254.53 266.28 42965.50 47936.11 2018-05-23 02:27:38.000 143 21254.54 266.39 42965.55 47936.14 2018-05-23 02:27:39.000 143 21254.51 266.40 42965.55 47936.08 2018-05-23 02:27:40.000 143 21254.56 266.40 42965.64 47936.08 2018-05-23 02:27:41.000 143 21254.50 266.41 42965.61 47936.11 2018-05-23 02:27:42.000 143 21254.42 266.41 42965.57 47936.09 2018-05-23 02:27:43.000 143 21254.47 266.40 42965.57 47936.08 2018-05-23 02:27:44.000 143 21254.38 266.46 42965.56 47936.08 2018-05-23 02:27:45.000 143 21254.43 266.45 42965.53 47936.06 2018-05-23 02:27:46.000 143 21254.47 266.42 42965.58 47936.06 2018-05-23 02:27:47.000 143 21254.37 266.45 42965.57 47936.11 2018-05-23 02:27:48.000 143 21254.36 266.45 42965.54 47936.08 2018-05-23 02:27:49.000 143 21254.37 266.50 42965.57 47936.06 2018-05-23 02:27:50.000 143 21254.37 266.51 42965.66 47936.10 2018-05-23 02:27:51.000 143 21254.36 266.51 42965.61 47936.07 2018-05-23 02:27:52.000 143 21254.38 266.50 42965.64 47936.07 2018-05-23 02:27:53.000 143 21254.39 266.51 42965.63 47936.06 2018-05-23 02:27:54.000 143 21254.38 266.50 42965.59 47936.06 2018-05-23 02:27:55.000 143 21254.38 266.51 42965.61 47936.06 2018-05-23 02:27:56.000 143 21254.34 266.52 42965.55 47936.05 2018-05-23 02:27:57.000 143 21254.33 266.58 42965.57 47936.07 2018-05-23 02:27:58.000 143 21254.29 266.54 42965.62 47936.02 2018-05-23 02:27:59.000 143 21254.36 266.54 42965.61 47936.03 2018-05-23 02:28:00.000 143 21254.33 266.52 42965.58 47936.04 2018-05-23 02:28:01.000 143 21254.35 266.53 42965.55 47936.00 2018-05-23 02:28:02.000 143 21254.38 266.47 42965.56 47936.03 2018-05-23 02:28:03.000 143 21254.36 266.45 42965.55 47936.02 2018-05-23 02:28:04.000 143 21254.32 266.47 42965.55 47936.01 2018-05-23 02:28:05.000 143 21254.33 266.49 42965.55 47936.05 2018-05-23 02:28:06.000 143 21254.31 266.45 42965.58 47936.05 2018-05-23 02:28:07.000 143 21254.34 266.42 42965.48 47936.03 2018-05-23 02:28:08.000 143 21254.39 266.39 42965.57 47936.03 2018-05-23 02:28:09.000 143 21254.36 266.39 42965.57 47936.07 2018-05-23 02:28:10.000 143 21254.34 266.39 42965.53 47936.05 2018-05-23 02:28:11.000 143 21254.31 266.42 42965.57 47936.04 2018-05-23 02:28:12.000 143 21254.30 266.45 42965.55 47936.10 2018-05-23 02:28:13.000 143 21254.32 266.36 42965.47 47936.02 2018-05-23 02:28:14.000 143 21254.35 266.34 42965.55 47936.06 2018-05-23 02:28:15.000 143 21254.37 266.37 42965.57 47936.06 2018-05-23 02:28:16.000 143 21254.33 266.35 42965.56 47936.05 2018-05-23 02:28:17.000 143 21254.30 266.34 42965.57 47936.08 2018-05-23 02:28:18.000 143 21254.25 266.31 42965.56 47936.05 2018-05-23 02:28:19.000 143 21254.26 266.32 42965.59 47936.06 2018-05-23 02:28:20.000 143 21254.24 266.30 42965.59 47936.07 2018-05-23 02:28:21.000 143 21254.24 266.21 42965.57 47936.04 2018-05-23 02:28:22.000 143 21254.27 266.28 42965.59 47936.08 2018-05-23 02:28:23.000 143 21254.27 266.23 42965.59 47936.07 2018-05-23 02:28:24.000 143 21254.20 266.16 42965.62 47936.08 2018-05-23 02:28:25.000 143 21254.12 266.13 42965.63 47936.06 2018-05-23 02:28:26.000 143 21254.15 266.16 42965.57 47936.10 2018-05-23 02:28:27.000 143 21254.17 266.09 42965.57 47936.08 2018-05-23 02:28:28.000 143 21254.22 266.13 42965.56 47936.09 2018-05-23 02:28:29.000 143 21254.22 266.09 42965.62 47936.05 2018-05-23 02:28:30.000 143 21254.23 266.01 42965.61 47936.12 2018-05-23 02:28:31.000 143 21254.24 266.01 42965.63 47936.05 2018-05-23 02:28:32.000 143 21254.26 266.08 42965.62 47936.10 2018-05-23 02:28:33.000 143 21254.28 266.07 42965.68 47936.11 2018-05-23 02:28:34.000 143 21254.29 265.97 42965.69 47936.08 2018-05-23 02:28:35.000 143 21254.32 265.97 42965.67 47936.07 2018-05-23 02:28:36.000 143 21254.29 266.00 42965.63 47936.14 2018-05-23 02:28:37.000 143 21254.29 265.95 42965.68 47936.14 2018-05-23 02:28:38.000 143 21254.37 265.99 42965.66 47936.17 2018-05-23 02:28:39.000 143 21254.40 266.07 42965.64 47936.17 2018-05-23 02:28:40.000 143 21254.44 266.08 42965.66 47936.21 2018-05-23 02:28:41.000 143 21254.41 266.07 42965.68 47936.16 2018-05-23 02:28:42.000 143 21254.43 266.12 42965.65 47936.16 2018-05-23 02:28:43.000 143 21254.52 266.13 42965.66 47936.15 2018-05-23 02:28:44.000 143 21254.50 266.13 42965.64 47936.19 2018-05-23 02:28:45.000 143 21254.47 266.20 42965.63 47936.15 2018-05-23 02:28:46.000 143 21254.45 266.28 42965.67 47936.19 2018-05-23 02:28:47.000 143 21254.47 266.31 42965.69 47936.14 2018-05-23 02:28:48.000 143 21254.44 266.29 42965.74 47936.18 2018-05-23 02:28:49.000 143 21254.47 266.35 42965.72 47936.16 2018-05-23 02:28:50.000 143 21254.39 266.39 42965.67 47936.17 2018-05-23 02:28:51.000 143 21254.42 266.40 42965.66 47936.14 2018-05-23 02:28:52.000 143 21254.38 266.51 42965.64 47936.16 2018-05-23 02:28:53.000 143 21254.33 266.59 42965.65 47936.13 2018-05-23 02:28:54.000 143 21254.34 266.53 42965.65 47936.10 2018-05-23 02:28:55.000 143 21254.34 266.58 42965.59 47936.14 2018-05-23 02:28:56.000 143 21254.27 266.66 42965.62 47936.06 2018-05-23 02:28:57.000 143 21254.29 266.71 42965.61 47936.08 2018-05-23 02:28:58.000 143 21254.28 266.79 42965.61 47936.03 2018-05-23 02:28:59.000 143 21254.30 266.88 42965.53 47936.03 2018-05-23 02:29:00.000 143 21254.26 266.84 42965.53 47936.01 2018-05-23 02:29:01.000 143 21254.26 266.89 42965.55 47936.02 2018-05-23 02:29:02.000 143 21254.25 266.93 42965.63 47936.03 2018-05-23 02:29:03.000 143 21254.20 267.00 42965.64 47935.98 2018-05-23 02:29:04.000 143 21254.19 266.97 42965.67 47936.01 2018-05-23 02:29:05.000 143 21254.24 267.00 42965.59 47936.01 2018-05-23 02:29:06.000 143 21254.23 267.03 42965.57 47935.96 2018-05-23 02:29:07.000 143 21254.25 267.06 42965.60 47936.01 2018-05-23 02:29:08.000 143 21254.20 266.97 42965.59 47936.00 2018-05-23 02:29:09.000 143 21254.22 267.00 42965.57 47935.98 2018-05-23 02:29:10.000 143 21254.21 267.00 42965.63 47936.03 2018-05-23 02:29:11.000 143 21254.23 266.97 42965.61 47936.03 2018-05-23 02:29:12.000 143 21254.23 266.98 42965.62 47936.02 2018-05-23 02:29:13.000 143 21254.21 266.97 42965.65 47936.03 2018-05-23 02:29:14.000 143 21254.20 266.91 42965.68 47936.10 2018-05-23 02:29:15.000 143 21254.20 266.88 42965.76 47936.06 2018-05-23 02:29:16.000 143 21254.22 266.91 42965.71 47936.07 2018-05-23 02:29:17.000 143 21254.16 266.88 42965.78 47936.10 2018-05-23 02:29:18.000 143 21254.20 266.78 42965.76 47936.14 2018-05-23 02:29:19.000 143 21254.15 266.80 42965.77 47936.07 2018-05-23 02:29:20.000 143 21254.15 266.74 42965.78 47936.15 2018-05-23 02:29:21.000 143 21254.13 266.78 42965.78 47936.13 2018-05-23 02:29:22.000 143 21254.15 266.70 42965.80 47936.14 2018-05-23 02:29:23.000 143 21254.18 266.65 42965.80 47936.20 2018-05-23 02:29:24.000 143 21254.22 266.66 42965.85 47936.14 2018-05-23 02:29:25.000 143 21254.21 266.68 42965.82 47936.17 2018-05-23 02:29:26.000 143 21254.18 266.59 42965.85 47936.23 2018-05-23 02:29:27.000 143 21254.18 266.51 42965.80 47936.15 2018-05-23 02:29:28.000 143 21254.17 266.47 42965.80 47936.16 2018-05-23 02:29:29.000 143 21254.18 266.46 42965.87 47936.18 2018-05-23 02:29:30.000 143 21254.15 266.39 42965.88 47936.22 2018-05-23 02:29:31.000 143 21254.15 266.32 42965.93 47936.25 2018-05-23 02:29:32.000 143 21254.15 266.28 42965.88 47936.18 2018-05-23 02:29:33.000 143 21254.21 266.21 42965.85 47936.21 2018-05-23 02:29:34.000 143 21254.16 266.23 42965.93 47936.17 2018-05-23 02:29:35.000 143 21254.15 266.13 42965.87 47936.21 2018-05-23 02:29:36.000 143 21254.11 265.99 42965.84 47936.21 2018-05-23 02:29:37.000 143 21254.07 265.92 42965.90 47936.19 2018-05-23 02:29:38.000 143 21254.10 265.86 42965.93 47936.19 2018-05-23 02:29:39.000 143 21254.07 265.82 42965.94 47936.21 2018-05-23 02:29:40.000 143 21254.05 265.76 42965.91 47936.20 2018-05-23 02:29:41.000 143 21254.07 265.74 42965.90 47936.21 2018-05-23 02:29:42.000 143 21254.07 265.75 42965.95 47936.23 2018-05-23 02:29:43.000 143 21254.14 265.76 42965.96 47936.27 2018-05-23 02:29:44.000 143 21254.12 265.76 42965.92 47936.30 2018-05-23 02:29:45.000 143 21254.16 265.79 42965.89 47936.28 2018-05-23 02:29:46.000 143 21254.11 265.87 42965.85 47936.27 2018-05-23 02:29:47.000 143 21254.09 265.96 42965.87 47936.26 2018-05-23 02:29:48.000 143 21254.12 265.97 42965.88 47936.22 2018-05-23 02:29:49.000 143 21254.20 266.05 42965.82 47936.23 2018-05-23 02:29:50.000 143 21254.21 266.01 42965.83 47936.22 2018-05-23 02:29:51.000 143 21254.23 266.00 42965.81 47936.17 2018-05-23 02:29:52.000 143 21254.26 266.02 42965.85 47936.30 2018-05-23 02:29:53.000 143 21254.31 266.04 42965.87 47936.21 2018-05-23 02:29:54.000 143 21254.29 266.10 42965.80 47936.29 2018-05-23 02:29:55.000 143 21254.25 266.14 42965.85 47936.28 2018-05-23 02:29:56.000 143 21254.25 266.18 42965.85 47936.30 2018-05-23 02:29:57.000 143 21254.28 266.26 42965.92 47936.34 2018-05-23 02:29:58.000 143 21254.31 266.33 42965.93 47936.26 2018-05-23 02:29:59.000 143 21254.31 266.41 42965.94 47936.36 2018-05-23 02:30:00.000 143 21254.31 266.46 42965.94 47936.28 2018-05-23 02:30:01.000 143 21254.30 266.59 42965.86 47936.24 2018-05-23 02:30:02.000 143 21254.28 266.70 42965.85 47936.29 2018-05-23 02:30:03.000 143 21254.30 266.75 42965.84 47936.26 2018-05-23 02:30:04.000 143 21254.27 266.86 42965.80 47936.29 2018-05-23 02:30:05.000 143 21254.25 266.87 42965.86 47936.21 2018-05-23 02:30:06.000 143 21254.21 266.98 42965.81 47936.25 2018-05-23 02:30:07.000 143 21254.24 267.06 42965.81 47936.26 2018-05-23 02:30:08.000 143 21254.26 267.17 42965.80 47936.18 2018-05-23 02:30:09.000 143 21254.23 267.21 42965.76 47936.22 2018-05-23 02:30:10.000 143 21254.23 267.23 42965.76 47936.15 2018-05-23 02:30:11.000 143 21254.21 267.29 42965.82 47936.15 2018-05-23 02:30:12.000 143 21254.22 267.34 42965.78 47936.13 2018-05-23 02:30:13.000 143 21254.15 267.37 42965.74 47936.09 2018-05-23 02:30:14.000 143 21254.13 267.40 42965.69 47936.10 2018-05-23 02:30:15.000 143 21254.11 267.41 42965.73 47936.08 2018-05-23 02:30:16.000 143 21254.10 267.42 42965.78 47936.08 2018-05-23 02:30:17.000 143 21254.04 267.44 42965.80 47936.08 2018-05-23 02:30:18.000 143 21254.05 267.34 42965.79 47936.11 2018-05-23 02:30:19.000 143 21254.07 267.27 42965.79 47936.11 2018-05-23 02:30:20.000 143 21254.04 267.26 42965.86 47936.10 2018-05-23 02:30:21.000 143 21254.06 267.24 42965.88 47936.20 2018-05-23 02:30:22.000 143 21253.98 267.19 42965.86 47936.11 2018-05-23 02:30:23.000 143 21253.95 267.14 42965.89 47936.13 2018-05-23 02:30:24.000 143 21253.95 267.16 42965.89 47936.14 2018-05-23 02:30:25.000 143 21253.98 267.13 42965.86 47936.18 2018-05-23 02:30:26.000 143 21253.90 267.13 42965.88 47936.19 2018-05-23 02:30:27.000 143 21253.90 267.11 42965.90 47936.14 2018-05-23 02:30:28.000 143 21253.87 267.04 42965.94 47936.21 2018-05-23 02:30:29.000 143 21253.90 266.99 42965.93 47936.16 2018-05-23 02:30:30.000 143 21253.95 266.98 42965.95 47936.08 2018-05-23 02:30:31.000 143 21253.91 266.90 42965.89 47936.20 2018-05-23 02:30:32.000 143 21253.97 266.85 42965.93 47936.15 2018-05-23 02:30:33.000 143 21253.97 266.93 42965.91 47936.24 2018-05-23 02:30:34.000 143 21253.98 266.93 42965.90 47936.18 2018-05-23 02:30:35.000 143 21253.93 266.96 42965.95 47936.19 2018-05-23 02:30:36.000 143 21253.92 266.99 42965.97 47936.23 2018-05-23 02:30:37.000 143 21253.99 266.99 42965.97 47936.19 2018-05-23 02:30:38.000 143 21253.99 266.97 42965.94 47936.19 2018-05-23 02:30:39.000 143 21253.98 266.96 42965.97 47936.22 2018-05-23 02:30:40.000 143 21254.06 266.96 42965.98 47936.25 2018-05-23 02:30:41.000 143 21254.03 266.91 42965.96 47936.26 2018-05-23 02:30:42.000 143 21254.01 266.88 42965.96 47936.20 2018-05-23 02:30:43.000 143 21253.97 266.89 42965.92 47936.26 2018-05-23 02:30:44.000 143 21253.97 266.85 42965.94 47936.20 2018-05-23 02:30:45.000 143 21253.97 266.80 42965.94 47936.21 2018-05-23 02:30:46.000 143 21253.93 266.81 42965.90 47936.21 2018-05-23 02:30:47.000 143 21253.93 266.75 42965.95 47936.21 2018-05-23 02:30:48.000 143 21253.90 266.77 42966.01 47936.21 2018-05-23 02:30:49.000 143 21253.89 266.74 42965.96 47936.20 2018-05-23 02:30:50.000 143 21253.81 266.70 42965.90 47936.15 2018-05-23 02:30:51.000 143 21253.81 266.72 42965.94 47936.12 2018-05-23 02:30:52.000 143 21253.87 266.70 42965.94 47936.16 2018-05-23 02:30:53.000 143 21253.82 266.66 42965.90 47936.12 2018-05-23 02:30:54.000 143 21253.81 266.58 42965.88 47936.11 2018-05-23 02:30:55.000 143 21253.72 266.61 42965.90 47936.10 2018-05-23 02:30:56.000 143 21253.75 266.52 42965.91 47936.04 2018-05-23 02:30:57.000 143 21253.76 266.50 42965.93 47936.12 2018-05-23 02:30:58.000 143 21253.69 266.48 42965.87 47936.10 2018-05-23 02:30:59.000 143 21253.70 266.41 42965.90 47936.11 2018-05-23 02:31:00.000 143 21253.73 266.40 42965.93 47936.10 2018-05-23 02:31:01.000 143 21253.79 266.38 42965.90 47936.10 2018-05-23 02:31:02.000 143 21253.82 266.36 42965.88 47936.12 2018-05-23 02:31:03.000 143 21253.81 266.34 42965.90 47936.14 2018-05-23 02:31:04.000 143 21253.81 266.35 42965.94 47936.15 2018-05-23 02:31:05.000 143 21253.80 266.40 42965.96 47936.14 2018-05-23 02:31:06.000 143 21253.83 266.41 42965.99 47936.14 2018-05-23 02:31:07.000 143 21253.84 266.37 42965.94 47936.14 2018-05-23 02:31:08.000 143 21253.85 266.33 42965.96 47936.16 2018-05-23 02:31:09.000 143 21253.85 266.42 42965.94 47936.20 2018-05-23 02:31:10.000 143 21253.89 266.45 42965.90 47936.16 2018-05-23 02:31:11.000 143 21253.91 266.55 42965.93 47936.19 2018-05-23 02:31:12.000 143 21253.99 266.56 42965.92 47936.24 2018-05-23 02:31:13.000 143 21254.01 266.60 42965.96 47936.23 2018-05-23 02:31:14.000 143 21254.06 266.60 42965.99 47936.23 2018-05-23 02:31:15.000 143 21254.05 266.61 42965.96 47936.25 2018-05-23 02:31:16.000 143 21254.04 266.59 42965.88 47936.20 2018-05-23 02:31:17.000 143 21254.01 266.64 42965.86 47936.27 2018-05-23 02:31:18.000 143 21253.98 266.78 42965.88 47936.24 2018-05-23 02:31:19.000 143 21253.99 266.76 42965.94 47936.24 2018-05-23 02:31:20.000 143 21253.97 266.72 42965.94 47936.19 2018-05-23 02:31:21.000 143 21253.91 266.81 42965.91 47936.18 2018-05-23 02:31:22.000 143 21253.97 266.78 42965.88 47936.13 2018-05-23 02:31:23.000 143 21253.93 266.72 42965.86 47936.16 2018-05-23 02:31:24.000 143 21253.91 266.69 42965.93 47936.17 2018-05-23 02:31:25.000 143 21253.87 266.69 42965.93 47936.18 2018-05-23 02:31:26.000 143 21253.88 266.68 42965.87 47936.17 2018-05-23 02:31:27.000 143 21253.96 266.75 42965.90 47936.18 2018-05-23 02:31:28.000 143 21254.01 266.70 42965.85 47936.19 2018-05-23 02:31:29.000 143 21254.05 266.67 42965.86 47936.20 2018-05-23 02:31:30.000 143 21254.02 266.63 42965.88 47936.21 2018-05-23 02:31:31.000 143 21253.97 266.66 42965.93 47936.23 2018-05-23 02:31:32.000 143 21254.03 266.64 42965.90 47936.20 2018-05-23 02:31:33.000 143 21254.02 266.58 42965.91 47936.25 2018-05-23 02:31:34.000 143 21254.01 266.59 42965.95 47936.26 2018-05-23 02:31:35.000 143 21254.04 266.59 42965.99 47936.26 2018-05-23 02:31:36.000 143 21254.03 266.50 42965.96 47936.23 2018-05-23 02:31:37.000 143 21254.05 266.50 42965.95 47936.31 2018-05-23 02:31:38.000 143 21254.11 266.51 42965.96 47936.25 2018-05-23 02:31:39.000 143 21254.13 266.52 42965.96 47936.24 2018-05-23 02:31:40.000 143 21254.06 266.42 42965.94 47936.30 2018-05-23 02:31:41.000 143 21254.03 266.41 42965.94 47936.22 2018-05-23 02:31:42.000 143 21253.99 266.44 42965.90 47936.32 2018-05-23 02:31:43.000 143 21254.08 266.43 42965.95 47936.28 2018-05-23 02:31:44.000 143 21254.09 266.41 42965.93 47936.31 2018-05-23 02:31:45.000 143 21254.16 266.34 42965.99 47936.30 2018-05-23 02:31:46.000 143 21254.15 266.31 42965.98 47936.31 2018-05-23 02:31:47.000 143 21254.23 266.35 42965.93 47936.29 2018-05-23 02:31:48.000 143 21254.17 266.31 42965.93 47936.32 2018-05-23 02:31:49.000 143 21254.19 266.26 42965.97 47936.29 2018-05-23 02:31:50.000 143 21254.19 266.28 42966.00 47936.35 2018-05-23 02:31:51.000 143 21254.18 266.20 42966.00 47936.35 2018-05-23 02:31:52.000 143 21254.19 266.18 42965.96 47936.36 2018-05-23 02:31:53.000 143 21254.19 266.14 42965.96 47936.36 2018-05-23 02:31:54.000 143 21254.18 266.23 42965.92 47936.32 2018-05-23 02:31:55.000 143 21254.15 266.25 42965.96 47936.36 2018-05-23 02:31:56.000 143 21254.21 266.24 42965.99 47936.36 2018-05-23 02:31:57.000 143 21254.15 266.16 42966.01 47936.31 2018-05-23 02:31:58.000 143 21254.13 266.20 42965.99 47936.34 2018-05-23 02:31:59.000 143 21254.11 266.23 42965.99 47936.36 2018-05-23 02:32:00.000 143 21254.14 266.26 42965.99 47936.37 2018-05-23 02:32:01.000 143 21254.16 266.35 42966.04 47936.33 2018-05-23 02:32:02.000 143 21254.09 266.43 42966.00 47936.31 2018-05-23 02:32:03.000 143 21254.10 266.39 42965.97 47936.36 2018-05-23 02:32:04.000 143 21254.17 266.32 42965.96 47936.31 2018-05-23 02:32:05.000 143 21254.15 266.39 42965.96 47936.30 2018-05-23 02:32:06.000 143 21254.08 266.45 42965.96 47936.34 2018-05-23 02:32:07.000 143 21254.07 266.39 42965.96 47936.32 2018-05-23 02:32:08.000 143 21254.13 266.39 42966.00 47936.33 2018-05-23 02:32:09.000 143 21254.20 266.46 42965.96 47936.31 2018-05-23 02:32:10.000 143 21254.21 266.49 42966.00 47936.32 2018-05-23 02:32:11.000 143 21254.23 266.54 42966.02 47936.36 2018-05-23 02:32:12.000 143 21254.26 266.58 42965.99 47936.36 2018-05-23 02:32:13.000 143 21254.24 266.53 42966.05 47936.36 2018-05-23 02:32:14.000 143 21254.24 266.66 42966.00 47936.44 2018-05-23 02:32:15.000 143 21254.24 266.66 42965.98 47936.40 2018-05-23 02:32:16.000 143 21254.26 266.68 42966.02 47936.44 2018-05-23 02:32:17.000 143 21254.33 266.76 42966.08 47936.43 2018-05-23 02:32:18.000 143 21254.28 266.71 42966.09 47936.45 2018-05-23 02:32:19.000 143 21254.34 266.70 42966.06 47936.44 2018-05-23 02:32:20.000 143 21254.28 266.70 42966.03 47936.46 2018-05-23 02:32:21.000 143 21254.30 266.78 42966.06 47936.47 2018-05-23 02:32:22.000 143 21254.35 266.85 42966.08 47936.45 2018-05-23 02:32:23.000 143 21254.26 266.94 42966.06 47936.45 2018-05-23 02:32:24.000 143 21254.29 266.97 42966.02 47936.44 2018-05-23 02:32:25.000 143 21254.31 267.02 42965.99 47936.44 2018-05-23 02:32:26.000 143 21254.28 267.07 42965.94 47936.35 2018-05-23 02:32:27.000 143 21254.26 267.10 42965.99 47936.40 2018-05-23 02:32:28.000 143 21254.29 267.12 42965.96 47936.36 2018-05-23 02:32:29.000 143 21254.31 267.13 42965.91 47936.32 2018-05-23 02:32:30.000 143 21254.28 267.09 42965.93 47936.36 2018-05-23 02:32:31.000 143 21254.25 267.11 42965.94 47936.32 2018-05-23 02:32:32.000 143 21254.28 267.20 42965.94 47936.27 2018-05-23 02:32:33.000 143 21254.20 267.10 42965.96 47936.35 2018-05-23 02:32:34.000 143 21254.18 267.11 42965.95 47936.25 2018-05-23 02:32:35.000 143 21254.21 267.10 42965.90 47936.30 2018-05-23 02:32:36.000 143 21254.29 267.08 42965.88 47936.31 2018-05-23 02:32:37.000 143 21254.30 267.09 42965.87 47936.31 2018-05-23 02:32:38.000 143 21254.26 267.05 42965.88 47936.31 2018-05-23 02:32:39.000 143 21254.24 267.03 42965.88 47936.31 2018-05-23 02:32:40.000 143 21254.23 267.03 42965.88 47936.31 2018-05-23 02:32:41.000 143 21254.32 267.01 42965.89 47936.31 2018-05-23 02:32:42.000 143 21254.33 266.99 42965.90 47936.32 2018-05-23 02:32:43.000 143 21254.38 267.02 42965.93 47936.30 2018-05-23 02:32:44.000 143 21254.36 267.04 42965.88 47936.37 2018-05-23 02:32:45.000 143 21254.39 266.97 42965.88 47936.38 2018-05-23 02:32:46.000 143 21254.34 266.94 42965.90 47936.35 2018-05-23 02:32:47.000 143 21254.42 266.90 42965.90 47936.40 2018-05-23 02:32:48.000 143 21254.45 266.91 42965.89 47936.37 2018-05-23 02:32:49.000 143 21254.45 266.89 42965.88 47936.42 2018-05-23 02:32:50.000 143 21254.44 266.83 42966.00 47936.47 2018-05-23 02:32:51.000 143 21254.48 266.78 42965.99 47936.41 2018-05-23 02:32:52.000 143 21254.46 266.77 42965.96 47936.44 2018-05-23 02:32:53.000 143 21254.48 266.75 42965.96 47936.44 2018-05-23 02:32:54.000 143 21254.49 266.75 42965.94 47936.39 2018-05-23 02:32:55.000 143 21254.56 266.78 42965.97 47936.46 2018-05-23 02:32:56.000 143 21254.56 266.79 42965.94 47936.47 2018-05-23 02:32:57.000 143 21254.51 266.81 42965.95 47936.46 2018-05-23 02:32:58.000 143 21254.53 266.75 42966.03 47936.46 2018-05-23 02:32:59.000 143 21254.47 266.78 42966.02 47936.46 2018-05-23 02:33:00.000 143 21254.50 266.79 42965.98 47936.51 2018-05-23 02:33:01.000 143 21254.58 266.86 42966.03 47936.49 2018-05-23 02:33:02.000 143 21254.58 266.86 42966.08 47936.50 2018-05-23 02:33:03.000 143 21254.62 266.91 42965.99 47936.51 2018-05-23 02:33:04.000 143 21254.67 266.97 42965.90 47936.47 2018-05-23 02:33:05.000 143 21254.73 267.06 42965.83 47936.50 2018-05-23 02:33:06.000 143 21254.80 266.99 42965.77 47936.45 2018-05-23 02:33:07.000 143 21254.77 266.90 42965.80 47936.44 2018-05-23 02:33:08.000 143 21254.78 266.96 42965.78 47936.47 2018-05-23 02:33:09.000 143 21254.72 267.00 42965.78 47936.39 2018-05-23 02:33:10.000 143 21254.70 267.09 42965.79 47936.39 2018-05-23 02:33:11.000 143 21254.74 267.08 42965.73 47936.37 2018-05-23 02:33:12.000 143 21254.74 267.04 42965.68 47936.37 2018-05-23 02:33:13.000 143 21254.79 267.05 42965.70 47936.36 2018-05-23 02:33:14.000 143 21254.76 267.11 42965.68 47936.35 2018-05-23 02:33:15.000 143 21254.72 267.12 42965.68 47936.37 2018-05-23 02:33:16.000 143 21254.69 267.15 42965.70 47936.35 2018-05-23 02:33:17.000 143 21254.70 267.12 42965.72 47936.36 2018-05-23 02:33:18.000 143 21254.77 267.06 42965.71 47936.35 2018-05-23 02:33:19.000 143 21254.72 267.12 42965.70 47936.31 2018-05-23 02:33:20.000 143 21254.68 267.15 42965.71 47936.33 2018-05-23 02:33:21.000 143 21254.76 267.18 42965.78 47936.33 2018-05-23 02:33:22.000 143 21254.81 267.15 42965.79 47936.35 2018-05-23 02:33:23.000 143 21254.71 267.15 42965.75 47936.37 2018-05-23 02:33:24.000 143 21254.73 267.12 42965.80 47936.33 2018-05-23 02:33:25.000 143 21254.81 267.05 42965.80 47936.39 2018-05-23 02:33:26.000 143 21254.79 266.97 42965.80 47936.37 2018-05-23 02:33:27.000 143 21254.77 266.90 42965.79 47936.39 2018-05-23 02:33:28.000 143 21254.80 267.02 42965.79 47936.41 2018-05-23 02:33:29.000 143 21254.80 266.95 42965.78 47936.46 2018-05-23 02:33:30.000 143 21254.78 266.91 42965.83 47936.50 2018-05-23 02:33:31.000 143 21254.80 266.93 42965.87 47936.53 2018-05-23 02:33:32.000 143 21254.81 266.91 42965.85 47936.49 2018-05-23 02:33:33.000 143 21254.79 266.86 42965.82 47936.47 2018-05-23 02:33:34.000 143 21254.82 266.83 42965.87 47936.52 2018-05-23 02:33:35.000 143 21254.83 266.85 42965.93 47936.55 2018-05-23 02:33:36.000 143 21254.84 266.84 42965.96 47936.53 2018-05-23 02:33:37.000 143 21254.84 266.82 42965.97 47936.52 2018-05-23 02:33:38.000 143 21254.84 266.85 42965.94 47936.53 2018-05-23 02:33:39.000 143 21254.92 266.85 42965.95 47936.57 2018-05-23 02:33:40.000 143 21254.92 266.80 42965.95 47936.56 2018-05-23 02:33:41.000 143 21254.95 266.78 42965.93 47936.57 2018-05-23 02:33:42.000 143 21254.95 266.77 42965.92 47936.62 2018-05-23 02:33:43.000 143 21255.01 266.68 42965.95 47936.57 2018-05-23 02:33:44.000 143 21254.99 266.62 42965.94 47936.63 2018-05-23 02:33:45.000 143 21255.00 266.59 42965.96 47936.63 2018-05-23 02:33:46.000 143 21255.02 266.57 42966.00 47936.66 2018-05-23 02:33:47.000 143 21255.10 266.58 42966.03 47936.72 2018-05-23 02:33:48.000 143 21255.13 266.58 42966.03 47936.70 2018-05-23 02:33:49.000 143 21255.03 266.56 42966.04 47936.72 2018-05-23 02:33:50.000 143 21255.10 266.54 42966.10 47936.77 2018-05-23 02:33:51.000 143 21255.15 266.44 42966.01 47936.75 2018-05-23 02:33:52.000 143 21255.13 266.48 42966.00 47936.73 2018-05-23 02:33:53.000 143 21255.14 266.37 42966.03 47936.74 2018-05-23 02:33:54.000 143 21255.15 266.30 42966.10 47936.76 2018-05-23 02:33:55.000 143 21255.11 266.36 42966.10 47936.80 2018-05-23 02:33:56.000 143 21255.07 266.28 42966.04 47936.75 2018-05-23 02:33:57.000 143 21255.09 266.24 42965.99 47936.79 2018-05-23 02:33:58.000 143 21255.14 266.31 42966.02 47936.72 2018-05-23 02:33:59.000 143 21255.11 266.31 42966.03 47936.79 2018-05-23 02:34:00.000 143 21255.13 266.24 42966.07 47936.77 2018-05-23 02:34:01.000 143 21255.18 266.20 42965.97 47936.80 2018-05-23 02:34:02.000 143 21255.15 266.18 42966.04 47936.74 2018-05-23 02:34:03.000 143 21255.14 266.17 42966.04 47936.80 2018-05-23 02:34:04.000 143 21255.17 266.11 42966.02 47936.78 2018-05-23 02:34:05.000 143 21255.24 266.08 42966.01 47936.81 2018-05-23 02:34:06.000 143 21255.23 266.05 42966.04 47936.81 2018-05-23 02:34:07.000 143 21255.19 266.04 42966.00 47936.83 2018-05-23 02:34:08.000 143 21255.21 266.06 42966.05 47936.80 2018-05-23 02:34:09.000 143 21255.17 266.05 42966.02 47936.83 2018-05-23 02:34:10.000 143 21255.20 265.92 42966.04 47936.82 2018-05-23 02:34:11.000 143 21255.19 265.87 42966.08 47936.85 2018-05-23 02:34:12.000 143 21255.17 265.88 42966.03 47936.81 2018-05-23 02:34:13.000 143 21255.18 265.89 42966.07 47936.85 2018-05-23 02:34:14.000 143 21255.23 265.86 42966.04 47936.88 2018-05-23 02:34:15.000 143 21255.22 265.88 42965.98 47936.79 2018-05-23 02:34:16.000 143 21255.21 265.99 42966.06 47936.84 2018-05-23 02:34:17.000 143 21255.19 265.92 42966.05 47936.82 2018-05-23 02:34:18.000 143 21255.17 265.89 42966.06 47936.80 2018-05-23 02:34:19.000 143 21255.14 265.99 42966.03 47936.76 2018-05-23 02:34:20.000 143 21255.14 265.97 42966.01 47936.84 2018-05-23 02:34:21.000 143 21255.09 265.90 42966.02 47936.81 2018-05-23 02:34:22.000 143 21255.10 265.86 42966.02 47936.82 2018-05-23 02:34:23.000 143 21255.15 265.82 42966.02 47936.81 2018-05-23 02:34:24.000 143 21255.15 265.81 42966.03 47936.77 2018-05-23 02:34:25.000 143 21255.13 265.91 42966.04 47936.79 2018-05-23 02:34:26.000 143 21255.17 265.91 42966.08 47936.79 2018-05-23 02:34:27.000 143 21255.16 265.95 42966.03 47936.81 2018-05-23 02:34:28.000 143 21255.14 265.95 42966.02 47936.83 2018-05-23 02:34:29.000 143 21255.04 265.89 42966.09 47936.85 2018-05-23 02:34:30.000 143 21255.11 265.88 42966.06 47936.84 2018-05-23 02:34:31.000 143 21255.11 265.81 42966.06 47936.80 2018-05-23 02:34:32.000 143 21255.13 265.73 42966.03 47936.83 2018-05-23 02:34:33.000 143 21255.05 265.64 42966.08 47936.76 2018-05-23 02:34:34.000 143 21255.06 265.61 42966.07 47936.77 2018-05-23 02:34:35.000 143 21255.03 265.61 42966.01 47936.80 2018-05-23 02:34:36.000 143 21255.10 265.56 42965.97 47936.79 2018-05-23 02:34:37.000 143 21255.10 265.57 42965.96 47936.75 2018-05-23 02:34:38.000 143 21255.02 265.59 42965.89 47936.75 2018-05-23 02:34:39.000 143 21255.01 265.60 42965.93 47936.73 2018-05-23 02:34:40.000 143 21255.04 265.53 42965.97 47936.70 2018-05-23 02:34:41.000 143 21255.02 265.48 42965.94 47936.69 2018-05-23 02:34:42.000 143 21255.02 265.49 42965.93 47936.65 2018-05-23 02:34:43.000 143 21255.05 265.58 42965.96 47936.70 2018-05-23 02:34:44.000 143 21255.02 265.61 42965.97 47936.62 2018-05-23 02:34:45.000 143 21255.02 265.63 42965.98 47936.66 2018-05-23 02:34:46.000 143 21254.96 265.66 42965.94 47936.67 2018-05-23 02:34:47.000 143 21254.91 265.60 42965.93 47936.66 2018-05-23 02:34:48.000 143 21254.93 265.61 42965.90 47936.66 2018-05-23 02:34:49.000 143 21254.91 265.54 42965.96 47936.63 2018-05-23 02:34:50.000 143 21254.90 265.67 42966.00 47936.61 2018-05-23 02:34:51.000 143 21254.92 265.68 42965.94 47936.67 2018-05-23 02:34:52.000 143 21254.89 265.66 42965.96 47936.61 2018-05-23 02:34:53.000 143 21254.90 265.63 42965.99 47936.66 2018-05-23 02:34:54.000 143 21254.90 265.58 42965.99 47936.61 2018-05-23 02:34:55.000 143 21254.92 265.63 42965.93 47936.59 2018-05-23 02:34:56.000 143 21254.92 265.62 42965.91 47936.63 2018-05-23 02:34:57.000 143 21254.90 265.61 42965.91 47936.66 2018-05-23 02:34:58.000 143 21254.90 265.71 42965.93 47936.64 2018-05-23 02:34:59.000 143 21254.90 265.72 42965.99 47936.63 2018-05-23 02:35:00.000 143 21254.86 265.71 42965.99 47936.65 2018-05-23 02:35:01.000 143 21254.91 265.73 42965.99 47936.60 2018-05-23 02:35:02.000 143 21254.93 265.78 42965.94 47936.65 2018-05-23 02:35:03.000 143 21254.94 265.80 42965.96 47936.64 2018-05-23 02:35:04.000 143 21254.97 265.81 42965.99 47936.65 2018-05-23 02:35:05.000 143 21254.90 265.87 42965.99 47936.61 2018-05-23 02:35:06.000 143 21254.92 265.84 42966.02 47936.64 2018-05-23 02:35:07.000 143 21254.96 265.88 42965.94 47936.62 2018-05-23 02:35:08.000 143 21254.91 265.89 42965.96 47936.67 2018-05-23 02:35:09.000 143 21254.89 265.97 42965.94 47936.66 2018-05-23 02:35:10.000 143 21254.98 266.00 42965.93 47936.67 2018-05-23 02:35:11.000 143 21255.04 265.97 42965.90 47936.64 2018-05-23 02:35:12.000 143 21254.99 266.05 42965.93 47936.66 2018-05-23 02:35:13.000 143 21254.95 266.10 42965.89 47936.68 2018-05-23 02:35:14.000 143 21254.95 266.12 42965.94 47936.64 2018-05-23 02:35:15.000 143 21254.99 266.14 42965.95 47936.67 2018-05-23 02:35:16.000 143 21254.98 266.21 42965.90 47936.68 2018-05-23 02:35:17.000 143 21255.04 266.18 42965.90 47936.65 2018-05-23 02:35:18.000 143 21255.02 266.14 42965.93 47936.71 2018-05-23 02:35:19.000 143 21255.05 266.20 42965.98 47936.69 2018-05-23 02:35:20.000 143 21255.06 266.28 42965.90 47936.67 2018-05-23 02:35:21.000 143 21255.05 266.37 42965.96 47936.66 2018-05-23 02:35:22.000 143 21255.07 266.37 42965.93 47936.69 2018-05-23 02:35:23.000 143 21255.13 266.37 42965.93 47936.64 2018-05-23 02:35:24.000 143 21255.10 266.39 42965.95 47936.66 2018-05-23 02:35:25.000 143 21255.12 266.39 42965.99 47936.69 2018-05-23 02:35:26.000 143 21255.19 266.37 42966.01 47936.72 2018-05-23 02:35:27.000 143 21255.19 266.38 42965.95 47936.74 2018-05-23 02:35:28.000 143 21255.22 266.37 42965.92 47936.78 2018-05-23 02:35:29.000 143 21255.24 266.39 42965.93 47936.74 2018-05-23 02:35:30.000 143 21255.23 266.36 42965.95 47936.77 2018-05-23 02:35:31.000 143 21255.32 266.46 42965.95 47936.83 2018-05-23 02:35:32.000 143 21255.29 266.47 42965.94 47936.81 2018-05-23 02:35:33.000 143 21255.31 266.44 42965.93 47936.82 2018-05-23 02:35:34.000 143 21255.33 266.49 42966.03 47936.83 2018-05-23 02:35:35.000 143 21255.37 266.44 42966.07 47936.82 2018-05-23 02:35:36.000 143 21255.37 266.38 42966.03 47936.87 2018-05-23 02:35:37.000 143 21255.35 266.36 42966.05 47936.87 2018-05-23 02:35:38.000 143 21255.37 266.35 42966.10 47936.89 2018-05-23 02:35:39.000 143 21255.34 266.35 42966.09 47936.91 2018-05-23 02:35:40.000 143 21255.35 266.29 42966.07 47936.91 2018-05-23 02:35:41.000 143 21255.28 266.24 42966.07 47936.96 2018-05-23 02:35:42.000 143 21255.35 266.22 42966.03 47936.93 2018-05-23 02:35:43.000 143 21255.41 266.22 42966.06 47936.93 2018-05-23 02:35:44.000 143 21255.39 266.20 42966.16 47936.94 2018-05-23 02:35:45.000 143 21255.38 266.17 42966.11 47936.96 2018-05-23 02:35:46.000 143 21255.44 266.14 42966.11 47936.97 2018-05-23 02:35:47.000 143 21255.41 266.08 42966.16 47936.96 2018-05-23 02:35:48.000 143 21255.39 266.10 42966.22 47937.03 2018-05-23 02:35:49.000 143 21255.45 266.08 42966.22 47937.01 2018-05-23 02:35:50.000 143 21255.45 266.01 42966.20 47937.03 2018-05-23 02:35:51.000 143 21255.46 265.94 42966.20 47937.11 2018-05-23 02:35:52.000 143 21255.55 265.84 42966.30 47937.11 2018-05-23 02:35:53.000 143 21255.59 265.77 42966.28 47937.15 2018-05-23 02:35:54.000 143 21255.62 265.76 42966.26 47937.15 2018-05-23 02:35:55.000 143 21255.65 265.72 42966.23 47937.20 2018-05-23 02:35:56.000 143 21255.59 265.74 42966.24 47937.17 2018-05-23 02:35:57.000 143 21255.66 265.65 42966.30 47937.25 2018-05-23 02:35:58.000 143 21255.66 265.70 42966.30 47937.29 2018-05-23 02:35:59.000 143 21255.66 265.63 42966.30 47937.29 2018-05-23 02:36:00.000 143 21255.65 265.62 42966.27 47937.25 2018-05-23 02:36:01.000 143 21255.64 265.54 42966.22 47937.25 2018-05-23 02:36:02.000 143 21255.68 265.52 42966.27 47937.27 2018-05-23 02:36:03.000 143 21255.72 265.48 42966.30 47937.27 2018-05-23 02:36:04.000 143 21255.76 265.46 42966.31 47937.24 2018-05-23 02:36:05.000 143 21255.78 265.42 42966.30 47937.26 2018-05-23 02:36:06.000 143 21255.82 265.37 42966.30 47937.28 2018-05-23 02:36:07.000 143 21255.79 265.43 42966.30 47937.24 2018-05-23 02:36:08.000 143 21255.82 265.34 42966.25 47937.31 2018-05-23 02:36:09.000 143 21255.80 265.32 42966.27 47937.26 2018-05-23 02:36:10.000 143 21255.76 265.31 42966.24 47937.29 2018-05-23 02:36:11.000 143 21255.78 265.23 42966.25 47937.29 2018-05-23 02:36:12.000 143 21255.80 265.26 42966.34 47937.26 2018-05-23 02:36:13.000 143 21255.81 265.22 42966.30 47937.30 2018-05-23 02:36:14.000 143 21255.81 265.20 42966.28 47937.27 2018-05-23 02:36:15.000 143 21255.82 265.22 42966.24 47937.31 2018-05-23 02:36:16.000 143 21255.76 265.18 42966.24 47937.30 2018-05-23 02:36:17.000 143 21255.81 265.14 42966.26 47937.27 2018-05-23 02:36:18.000 143 21255.81 265.05 42966.28 47937.30 2018-05-23 02:36:19.000 143 21255.85 265.09 42966.30 47937.31 2018-05-23 02:36:20.000 143 21255.86 265.05 42966.26 47937.33 2018-05-23 02:36:21.000 143 21255.85 264.98 42966.21 47937.30 2018-05-23 02:36:22.000 143 21255.83 264.95 42966.27 47937.30 2018-05-23 02:36:23.000 143 21255.86 264.97 42966.30 47937.32 2018-05-23 02:36:24.000 143 21255.90 265.07 42966.24 47937.33 2018-05-23 02:36:25.000 143 21255.91 265.05 42966.24 47937.32 2018-05-23 02:36:26.000 143 21255.90 264.96 42966.25 47937.31 2018-05-23 02:36:27.000 143 21255.86 264.99 42966.30 47937.31 2018-05-23 02:36:28.000 143 21255.89 265.00 42966.24 47937.30 2018-05-23 02:36:29.000 143 21255.92 264.95 42966.20 47937.35 2018-05-23 02:36:30.000 143 21255.91 264.90 42966.20 47937.29 2018-05-23 02:36:31.000 143 21255.84 264.97 42966.23 47937.34 2018-05-23 02:36:32.000 143 21255.88 264.93 42966.23 47937.31 2018-05-23 02:36:33.000 143 21255.91 264.90 42966.26 47937.35 2018-05-23 02:36:34.000 143 21255.93 264.98 42966.22 47937.35 2018-05-23 02:36:35.000 143 21255.89 264.96 42966.19 47937.33 2018-05-23 02:36:36.000 143 21255.92 264.91 42966.18 47937.32 2018-05-23 02:36:37.000 143 21255.92 264.94 42966.20 47937.27 2018-05-23 02:36:38.000 143 21255.85 264.91 42966.27 47937.30 2018-05-23 02:36:39.000 143 21255.89 264.89 42966.20 47937.30 2018-05-23 02:36:40.000 143 21255.90 264.89 42966.18 47937.32 2018-05-23 02:36:41.000 143 21255.90 264.86 42966.14 47937.26 2018-05-23 02:36:42.000 143 21255.87 264.85 42966.17 47937.30 2018-05-23 02:36:43.000 143 21255.85 264.87 42966.21 47937.29 2018-05-23 02:36:44.000 143 21255.82 264.86 42966.28 47937.28 2018-05-23 02:36:45.000 143 21255.92 264.83 42966.24 47937.31 2018-05-23 02:36:46.000 143 21255.88 264.81 42966.22 47937.27 2018-05-23 02:36:47.000 143 21255.86 264.76 42966.22 47937.30 2018-05-23 02:36:48.000 143 21255.85 264.71 42966.16 47937.25 2018-05-23 02:36:49.000 143 21255.82 264.70 42966.23 47937.34 2018-05-23 02:36:50.000 143 21255.81 264.67 42966.30 47937.28 2018-05-23 02:36:51.000 143 21255.80 264.64 42966.25 47937.27 2018-05-23 02:36:52.000 143 21255.74 264.65 42966.20 47937.26 2018-05-23 02:36:53.000 143 21255.76 264.63 42966.24 47937.34 2018-05-23 02:36:54.000 143 21255.75 264.60 42966.22 47937.24 2018-05-23 02:36:55.000 143 21255.79 264.52 42966.23 47937.28 2018-05-23 02:36:56.000 143 21255.74 264.53 42966.25 47937.28 2018-05-23 02:36:57.000 143 21255.69 264.53 42966.25 47937.21 2018-05-23 02:36:58.000 143 21255.71 264.55 42966.24 47937.23 2018-05-23 02:36:59.000 143 21255.67 264.58 42966.14 47937.18 2018-05-23 02:37:00.000 143 21255.68 264.67 42966.12 47937.14 2018-05-23 02:37:01.000 143 21255.57 264.69 42966.13 47937.09 2018-05-23 02:37:02.000 143 21255.65 264.76 42966.08 47937.09 2018-05-23 02:37:03.000 143 21255.68 264.83 42966.05 47937.00 2018-05-23 02:37:04.000 143 21255.74 264.86 42965.93 47936.97 2018-05-23 02:37:05.000 143 21255.77 264.95 42965.87 47936.96 2018-05-23 02:37:06.000 143 21255.81 264.96 42965.84 47936.97 2018-05-23 02:37:07.000 143 21255.72 264.94 42965.82 47936.93 2018-05-23 02:37:08.000 143 21255.77 264.96 42965.83 47936.93 2018-05-23 02:37:09.000 143 21255.76 264.94 42965.80 47936.91 2018-05-23 02:37:10.000 143 21255.74 264.97 42965.83 47936.90 2018-05-23 02:37:11.000 143 21255.78 264.93 42965.82 47936.90 2018-05-23 02:37:12.000 143 21255.78 265.04 42965.83 47936.92 2018-05-23 02:37:13.000 143 21255.80 265.05 42965.88 47936.88 2018-05-23 02:37:14.000 143 21255.79 264.96 42965.89 47936.96 2018-05-23 02:37:15.000 143 21255.71 264.92 42965.90 47936.91 2018-05-23 02:37:16.000 143 21255.69 264.94 42965.97 47936.94 2018-05-23 02:37:17.000 143 21255.65 264.93 42966.00 47936.95 2018-05-23 02:37:18.000 143 21255.66 264.95 42966.03 47936.98 2018-05-23 02:37:19.000 143 21255.58 264.97 42966.06 47936.94 2018-05-23 02:37:20.000 143 21255.58 265.00 42966.00 47936.95 2018-05-23 02:37:21.000 143 21255.47 265.01 42965.95 47936.94 2018-05-23 02:37:22.000 143 21255.48 265.08 42965.93 47936.88 2018-05-23 02:37:23.000 143 21255.50 265.17 42965.90 47936.94 2018-05-23 02:37:24.000 143 21255.49 265.21 42965.93 47936.87 2018-05-23 02:37:25.000 143 21255.54 265.27 42965.94 47936.88 2018-05-23 02:37:26.000 143 21255.45 265.33 42965.93 47936.93 2018-05-23 02:37:27.000 143 21255.44 265.41 42965.97 47936.86 2018-05-23 02:37:28.000 143 21255.46 265.46 42965.93 47936.88 2018-05-23 02:37:29.000 143 21255.44 265.50 42965.91 47936.85 2018-05-23 02:37:30.000 143 21255.45 265.56 42965.88 47936.86 2018-05-23 02:37:31.000 143 21255.51 265.59 42965.90 47936.91 2018-05-23 02:37:32.000 143 21255.51 265.70 42965.86 47936.83 2018-05-23 02:37:33.000 143 21255.46 265.80 42965.88 47936.88 2018-05-23 02:37:34.000 143 21255.48 265.90 42965.90 47936.88 2018-05-23 02:37:35.000 143 21255.57 265.91 42965.90 47936.83 2018-05-23 02:37:36.000 143 21255.56 265.91 42965.83 47936.78 2018-05-23 02:37:37.000 143 21255.55 266.06 42965.84 47936.83 2018-05-23 02:37:38.000 143 21255.50 266.11 42965.84 47936.80 2018-05-23 02:37:39.000 143 21255.48 266.12 42965.89 47936.81 2018-05-23 02:37:40.000 143 21255.46 266.16 42965.88 47936.81 2018-05-23 02:37:41.000 143 21255.47 266.13 42965.85 47936.83 2018-05-23 02:37:42.000 143 21255.47 266.18 42965.85 47936.79 2018-05-23 02:37:43.000 143 21255.48 266.20 42965.85 47936.74 2018-05-23 02:37:44.000 143 21255.50 266.27 42965.86 47936.77 2018-05-23 02:37:45.000 143 21255.43 266.32 42965.88 47936.80 2018-05-23 02:37:46.000 143 21255.36 266.29 42965.85 47936.79 2018-05-23 02:37:47.000 143 21255.41 266.24 42965.83 47936.74 2018-05-23 02:37:48.000 143 21255.45 266.27 42965.88 47936.75 2018-05-23 02:37:49.000 143 21255.37 266.28 42965.88 47936.73 2018-05-23 02:37:50.000 143 21255.37 266.24 42965.87 47936.74 2018-05-23 02:37:51.000 143 21255.37 266.27 42965.90 47936.72 2018-05-23 02:37:52.000 143 21255.34 266.22 42965.89 47936.77 2018-05-23 02:37:53.000 143 21255.36 266.22 42965.88 47936.72 2018-05-23 02:37:54.000 143 21255.37 266.18 42965.85 47936.74 2018-05-23 02:37:55.000 143 21255.36 266.10 42965.87 47936.71 2018-05-23 02:37:56.000 143 21255.35 266.08 42965.91 47936.77 2018-05-23 02:37:57.000 143 21255.39 266.02 42965.88 47936.70 2018-05-23 02:37:58.000 143 21255.39 266.01 42965.86 47936.78 2018-05-23 02:37:59.000 143 21255.40 265.99 42965.88 47936.73 2018-05-23 02:38:00.000 143 21255.42 265.93 42965.90 47936.80 2018-05-23 02:38:01.000 143 21255.41 265.95 42965.91 47936.77 2018-05-23 02:38:02.000 143 21255.49 265.98 42965.88 47936.82 2018-05-23 02:38:03.000 143 21255.49 265.89 42965.90 47936.88 2018-05-23 02:38:04.000 143 21255.44 265.91 42965.94 47936.84 2018-05-23 02:38:05.000 143 21255.44 265.85 42965.90 47936.81 2018-05-23 02:38:06.000 143 21255.46 265.84 42965.85 47936.85 2018-05-23 02:38:07.000 143 21255.48 265.86 42965.87 47936.87 2018-05-23 02:38:08.000 143 21255.49 265.86 42965.86 47936.82 2018-05-23 02:38:09.000 143 21255.51 265.89 42965.89 47936.85 2018-05-23 02:38:10.000 143 21255.58 265.86 42965.88 47936.86 2018-05-23 02:38:11.000 143 21255.61 265.87 42965.94 47936.87 2018-05-23 02:38:12.000 143 21255.60 265.85 42965.92 47936.94 2018-05-23 02:38:13.000 143 21255.63 265.84 42965.93 47936.92 2018-05-23 02:38:14.000 143 21255.59 265.88 42965.96 47936.92 2018-05-23 02:38:15.000 143 21255.61 265.81 42965.93 47936.94 2018-05-23 02:38:16.000 143 21255.61 265.83 42965.93 47936.93 2018-05-23 02:38:17.000 143 21255.61 265.82 42965.99 47936.94 2018-05-23 02:38:18.000 143 21255.62 265.74 42965.93 47936.94 2018-05-23 02:38:19.000 143 21255.60 265.69 42965.93 47936.98 2018-05-23 02:38:20.000 143 21255.51 265.73 42966.00 47936.92 2018-05-23 02:38:21.000 143 21255.53 265.63 42965.94 47936.94 2018-05-23 02:38:22.000 143 21255.54 265.66 42965.91 47936.93 2018-05-23 02:38:23.000 143 21255.52 265.66 42965.99 47936.96 2018-05-23 02:38:24.000 143 21255.55 265.67 42966.01 47936.92 2018-05-23 02:38:25.000 143 21255.58 265.67 42965.95 47936.99 2018-05-23 02:38:26.000 143 21255.56 265.65 42966.00 47936.98 2018-05-23 02:38:27.000 143 21255.61 265.65 42965.97 47936.98 2018-05-23 02:38:28.000 143 21255.60 265.69 42965.93 47936.99 2018-05-23 02:38:29.000 143 21255.59 265.69 42965.93 47936.95 2018-05-23 02:38:30.000 143 21255.59 265.69 42965.94 47936.97 2018-05-23 02:38:31.000 143 21255.66 265.68 42965.93 47936.97 2018-05-23 02:38:32.000 143 21255.62 265.70 42965.88 47936.92 2018-05-23 02:38:33.000 143 21255.58 265.70 42965.84 47936.92 2018-05-23 02:38:34.000 143 21255.65 265.75 42965.83 47936.91 2018-05-23 02:38:35.000 143 21255.68 265.73 42965.85 47936.92 2018-05-23 02:38:36.000 143 21255.67 265.74 42965.91 47936.92 2018-05-23 02:38:37.000 143 21255.76 265.82 42965.84 47936.87 2018-05-23 02:38:38.000 143 21255.76 265.83 42965.85 47936.95 2018-05-23 02:38:39.000 143 21255.78 265.84 42965.90 47936.91 2018-05-23 02:38:40.000 143 21255.74 265.78 42965.82 47936.90 2018-05-23 02:38:41.000 143 21255.73 265.71 42965.86 47936.94 2018-05-23 02:38:42.000 143 21255.75 265.67 42965.85 47936.96 2018-05-23 02:38:43.000 143 21255.83 265.66 42965.85 47936.94 2018-05-23 02:38:44.000 143 21255.80 265.64 42965.85 47936.93 2018-05-23 02:38:45.000 143 21255.75 265.68 42965.87 47936.90 2018-05-23 02:38:46.000 143 21255.82 265.67 42965.79 47936.92 2018-05-23 02:38:47.000 143 21255.79 265.64 42965.84 47936.96 2018-05-23 02:38:48.000 143 21255.77 265.62 42965.80 47936.96 2018-05-23 02:38:49.000 143 21255.82 265.56 42965.85 47936.98 2018-05-23 02:38:50.000 143 21255.82 265.52 42965.88 47936.98 2018-05-23 02:38:51.000 143 21255.83 265.52 42965.90 47936.96 2018-05-23 02:38:52.000 143 21255.86 265.50 42965.93 47937.05 2018-05-23 02:38:53.000 143 21255.90 265.41 42965.95 47937.06 2018-05-23 02:38:54.000 143 21255.92 265.38 42965.96 47937.07 2018-05-23 02:38:55.000 143 21255.89 265.43 42965.96 47937.10 2018-05-23 02:38:56.000 143 21255.91 265.39 42965.99 47937.10 2018-05-23 02:38:57.000 143 21255.91 265.33 42966.00 47937.07 2018-05-23 02:38:58.000 143 21255.88 265.29 42965.99 47937.10 2018-05-23 02:38:59.000 143 21255.91 265.30 42965.98 47937.12 2018-05-23 02:39:00.000 143 21255.92 265.36 42965.99 47937.16 2018-05-23 02:39:01.000 143 21255.94 265.32 42966.00 47937.13 2018-05-23 02:39:02.000 143 21255.97 265.30 42965.95 47937.15 2018-05-23 02:39:03.000 143 21255.92 265.34 42965.94 47937.15 2018-05-23 02:39:04.000 143 21255.89 265.28 42965.98 47937.17 2018-05-23 02:39:05.000 143 21255.89 265.12 42965.99 47937.16 2018-05-23 02:39:06.000 143 21255.90 265.13 42966.01 47937.23 2018-05-23 02:39:07.000 143 21255.91 265.06 42966.06 47937.13 2018-05-23 02:39:08.000 143 21255.94 265.07 42966.11 47937.18 2018-05-23 02:39:09.000 143 21255.88 265.04 42966.08 47937.22 2018-05-23 02:39:10.000 143 21255.90 265.03 42966.05 47937.19 2018-05-23 02:39:11.000 143 21255.86 264.98 42966.10 47937.20 2018-05-23 02:39:12.000 143 21255.86 264.96 42966.11 47937.20 2018-05-23 02:39:13.000 143 21255.77 264.91 42966.11 47937.17 2018-05-23 02:39:14.000 143 21255.74 264.87 42966.13 47937.18 2018-05-23 02:39:15.000 143 21255.80 264.78 42966.08 47937.18 2018-05-23 02:39:16.000 143 21255.77 264.83 42966.10 47937.23 2018-05-23 02:39:17.000 143 21255.74 264.75 42966.10 47937.20 2018-05-23 02:39:18.000 143 21255.76 264.81 42966.12 47937.19 2018-05-23 02:39:19.000 143 21255.71 264.78 42966.09 47937.19 2018-05-23 02:39:20.000 143 21255.76 264.81 42966.13 47937.21 2018-05-23 02:39:21.000 143 21255.78 264.77 42966.11 47937.19 2018-05-23 02:39:22.000 143 21255.75 264.81 42966.10 47937.22 2018-05-23 02:39:23.000 143 21255.88 264.88 42966.07 47937.17 2018-05-23 02:39:24.000 143 21255.81 264.87 42966.12 47937.22 2018-05-23 02:39:25.000 143 21255.79 264.87 42966.08 47937.19 2018-05-23 02:39:26.000 143 21255.78 264.94 42966.13 47937.21 2018-05-23 02:39:27.000 143 21255.82 265.03 42966.17 47937.25 2018-05-23 02:39:28.000 143 21255.80 264.99 42966.16 47937.20 2018-05-23 02:39:29.000 143 21255.81 265.01 42966.14 47937.28 2018-05-23 02:39:30.000 143 21255.86 265.04 42966.17 47937.23 2018-05-23 02:39:31.000 143 21255.82 265.06 42966.16 47937.23 2018-05-23 02:39:32.000 143 21255.83 265.06 42966.15 47937.21 2018-05-23 02:39:33.000 143 21255.83 265.11 42966.16 47937.19 2018-05-23 02:39:34.000 143 21255.80 265.13 42966.11 47937.20 2018-05-23 02:39:35.000 143 21255.79 265.18 42966.13 47937.21 2018-05-23 02:39:36.000 143 21255.84 265.23 42966.10 47937.17 2018-05-23 02:39:37.000 143 21255.77 265.29 42966.13 47937.13 2018-05-23 02:39:38.000 143 21255.75 265.35 42966.16 47937.18 2018-05-23 02:39:39.000 143 21255.70 265.36 42966.15 47937.17 2018-05-23 02:39:40.000 143 21255.74 265.34 42966.15 47937.17 2018-05-23 02:39:41.000 143 21255.67 265.38 42966.16 47937.13 2018-05-23 02:39:42.000 143 21255.66 265.40 42966.12 47937.17 2018-05-23 02:39:43.000 143 21255.61 265.48 42966.08 47937.16 2018-05-23 02:39:44.000 143 21255.63 265.45 42966.10 47937.10 2018-05-23 02:39:45.000 143 21255.62 265.38 42966.07 47937.14 2018-05-23 02:39:46.000 143 21255.54 265.34 42966.08 47937.11 2018-05-23 02:39:47.000 143 21255.59 265.42 42966.14 47937.11 2018-05-23 02:39:48.000 143 21255.59 265.38 42966.13 47937.09 2018-05-23 02:39:49.000 143 21255.58 265.36 42966.08 47937.08 2018-05-23 02:39:50.000 143 21255.60 265.38 42966.08 47937.09 2018-05-23 02:39:51.000 143 21255.58 265.38 42966.12 47937.09 2018-05-23 02:39:52.000 143 21255.54 265.36 42966.12 47937.09 2018-05-23 02:39:53.000 143 21255.58 265.30 42966.12 47937.06 2018-05-23 02:39:54.000 143 21255.60 265.30 42966.10 47937.06 2018-05-23 02:39:55.000 143 21255.58 265.33 42966.10 47937.10 2018-05-23 02:39:56.000 143 21255.61 265.25 42966.14 47937.09 2018-05-23 02:39:57.000 143 21255.62 265.29 42966.12 47937.06 2018-05-23 02:39:58.000 143 21255.60 265.32 42966.04 47937.06 2018-05-23 02:39:59.000 143 21255.57 265.34 42965.99 47937.06 2018-05-23 02:40:00.000 143 21255.54 265.36 42966.07 47937.01 2018-05-23 02:40:01.000 143 21255.51 265.41 42966.03 47937.02 2018-05-23 02:40:02.000 143 21255.55 265.39 42965.94 47936.99 2018-05-23 02:40:03.000 143 21255.58 265.40 42965.94 47937.01 2018-05-23 02:40:04.000 143 21255.52 265.38 42965.98 47936.98 2018-05-23 02:40:05.000 143 21255.54 265.33 42966.00 47936.96 2018-05-23 02:40:06.000 143 21255.65 265.35 42966.02 47936.94 2018-05-23 02:40:07.000 143 21255.62 265.36 42965.95 47936.96 2018-05-23 02:40:08.000 143 21255.59 265.31 42965.93 47936.97 2018-05-23 02:40:09.000 143 21255.56 265.26 42965.99 47936.95 2018-05-23 02:40:10.000 143 21255.60 265.27 42966.02 47936.94 2018-05-23 02:40:11.000 143 21255.62 265.27 42966.01 47936.99 2018-05-23 02:40:12.000 143 21255.60 265.30 42965.96 47936.96 2018-05-23 02:40:13.000 143 21255.52 265.30 42966.02 47936.99 2018-05-23 02:40:14.000 143 21255.54 265.27 42966.06 47936.97 2018-05-23 02:40:15.000 143 21255.48 265.31 42966.03 47937.00 2018-05-23 02:40:16.000 143 21255.53 265.24 42965.96 47936.98 2018-05-23 02:40:17.000 143 21255.58 265.30 42965.97 47937.00 2018-05-23 02:40:18.000 143 21255.54 265.32 42966.02 47936.99 2018-05-23 02:40:19.000 143 21255.53 265.37 42966.04 47937.01 2018-05-23 02:40:20.000 143 21255.62 265.44 42965.99 47936.98 2018-05-23 02:40:21.000 143 21255.67 265.45 42965.98 47937.00 2018-05-23 02:40:22.000 143 21255.71 265.41 42966.02 47936.98 2018-05-23 02:40:23.000 143 21255.69 265.40 42965.98 47937.04 2018-05-23 02:40:24.000 143 21255.68 265.47 42965.96 47936.98 2018-05-23 02:40:25.000 143 21255.66 265.64 42965.88 47937.05 2018-05-23 02:40:26.000 143 21255.67 265.78 42965.88 47936.97 2018-05-23 02:40:27.000 143 21255.73 265.78 42965.88 47936.94 2018-05-23 02:40:28.000 143 21255.78 265.80 42965.83 47936.89 2018-05-23 02:40:29.000 143 21255.77 265.90 42965.79 47936.91 2018-05-23 02:40:30.000 143 21255.79 265.88 42965.76 47936.85 2018-05-23 02:40:31.000 143 21255.78 265.84 42965.77 47936.87 2018-05-23 02:40:32.000 143 21255.87 265.83 42965.79 47936.83 2018-05-23 02:40:33.000 143 21255.84 265.87 42965.82 47936.88 2018-05-23 02:40:34.000 143 21255.80 265.84 42965.79 47936.84 2018-05-23 02:40:35.000 143 21255.76 265.84 42965.76 47936.83 2018-05-23 02:40:36.000 143 21255.86 265.77 42965.69 47936.85 2018-05-23 02:40:37.000 143 21255.94 265.79 42965.71 47936.87 2018-05-23 02:40:38.000 143 21255.91 265.89 42965.78 47936.88 2018-05-23 02:40:39.000 143 21255.85 265.87 42965.69 47936.87 2018-05-23 02:40:40.000 143 21255.89 265.94 42965.68 47936.86 2018-05-23 02:40:41.000 143 21255.86 266.04 42965.66 47936.83 2018-05-23 02:40:42.000 143 21255.87 265.97 42965.63 47936.79 2018-05-23 02:40:43.000 143 21255.95 265.99 42965.66 47936.79 2018-05-23 02:40:44.000 143 21256.06 266.07 42965.64 47936.80 2018-05-23 02:40:45.000 143 21256.04 266.07 42965.62 47936.72 2018-05-23 02:40:46.000 143 21255.99 266.09 42965.60 47936.76 2018-05-23 02:40:47.000 143 21255.88 266.09 42965.56 47936.73 2018-05-23 02:40:48.000 143 21255.99 266.15 42965.57 47936.75 2018-05-23 02:40:49.000 143 21256.04 266.14 42965.59 47936.72 2018-05-23 02:40:50.000 143 21256.06 266.07 42965.53 47936.75 2018-05-23 02:40:51.000 143 21256.03 266.09 42965.52 47936.76 2018-05-23 02:40:52.000 143 21256.00 266.11 42965.56 47936.79 2018-05-23 02:40:53.000 143 21256.02 266.06 42965.58 47936.78 2018-05-23 02:40:54.000 143 21256.05 266.06 42965.59 47936.80 2018-05-23 02:40:55.000 143 21256.10 266.14 42965.58 47936.86 2018-05-23 02:40:56.000 143 21256.11 266.17 42965.65 47936.81 2018-05-23 02:40:57.000 143 21256.11 266.15 42965.61 47936.87 2018-05-23 02:40:58.000 143 21256.03 266.03 42965.61 47936.87 2018-05-23 02:40:59.000 143 21256.00 265.98 42965.66 47936.90 2018-05-23 02:41:00.000 143 21255.95 265.96 42965.74 47936.89 2018-05-23 02:41:01.000 143 21255.91 265.86 42965.73 47936.93 2018-05-23 02:41:02.000 143 21255.93 265.85 42965.80 47936.94 2018-05-23 02:41:03.000 143 21255.87 265.84 42965.83 47936.98 2018-05-23 02:41:04.000 143 21255.89 265.80 42965.79 47936.97 2018-05-23 02:41:05.000 143 21255.91 265.89 42965.78 47936.96 2018-05-23 02:41:06.000 143 21255.96 265.97 42965.76 47936.95 2018-05-23 02:41:07.000 143 21255.98 266.00 42965.70 47936.89 2018-05-23 02:41:08.000 143 21255.99 265.97 42965.65 47936.90 2018-05-23 02:41:09.000 143 21256.00 265.89 42965.63 47936.85 2018-05-23 02:41:10.000 143 21256.02 265.84 42965.62 47936.88 2018-05-23 02:41:11.000 143 21256.02 265.89 42965.68 47936.89 2018-05-23 02:41:12.000 143 21255.97 265.84 42965.80 47936.95 2018-05-23 02:41:13.000 143 21255.97 265.84 42965.80 47936.90 2018-05-23 02:41:14.000 143 21255.95 265.78 42965.84 47936.95 2018-05-23 02:41:15.000 143 21255.96 265.72 42965.91 47936.97 2018-05-23 02:41:16.000 143 21255.97 265.60 42965.93 47936.98 2018-05-23 02:41:17.000 143 21255.94 265.61 42965.91 47937.03 2018-05-23 02:41:18.000 143 21255.91 265.61 42965.95 47937.07 2018-05-23 02:41:19.000 143 21255.96 265.59 42965.99 47937.02 2018-05-23 02:41:20.000 143 21255.91 265.60 42965.99 47937.06 2018-05-23 02:41:21.000 143 21255.93 265.56 42966.05 47937.05 2018-05-23 02:41:22.000 143 21255.91 265.60 42966.04 47937.12 2018-05-23 02:41:23.000 143 21255.94 265.54 42966.04 47937.06 2018-05-23 02:41:24.000 143 21255.92 265.51 42966.05 47937.06 2018-05-23 02:41:25.000 143 21255.81 265.48 42966.02 47937.11 2018-05-23 02:41:26.000 143 21255.82 265.45 42965.99 47937.09 2018-05-23 02:41:27.000 143 21255.90 265.45 42966.07 47937.11 2018-05-23 02:41:28.000 143 21255.87 265.47 42966.01 47937.12 2018-05-23 02:41:29.000 143 21255.82 265.47 42966.03 47937.13 2018-05-23 02:41:30.000 143 21255.81 265.43 42966.08 47937.13 2018-05-23 02:41:31.000 143 21255.88 265.43 42966.08 47937.10 2018-05-23 02:41:32.000 143 21255.84 265.41 42966.03 47937.12 2018-05-23 02:41:33.000 143 21255.84 265.49 42966.03 47937.14 2018-05-23 02:41:34.000 143 21255.85 265.45 42966.06 47937.16 2018-05-23 02:41:35.000 143 21255.83 265.39 42966.10 47937.16 2018-05-23 02:41:36.000 143 21255.81 265.42 42966.06 47937.11 2018-05-23 02:41:37.000 143 21255.79 265.41 42966.10 47937.16 2018-05-23 02:41:38.000 143 21255.78 265.45 42966.08 47937.11 2018-05-23 02:41:39.000 143 21255.78 265.43 42966.07 47937.10 2018-05-23 02:41:40.000 143 21255.77 265.40 42966.08 47937.13 2018-05-23 02:41:41.000 143 21255.75 265.34 42966.08 47937.12 2018-05-23 02:41:42.000 143 21255.77 265.40 42966.08 47937.11 2018-05-23 02:41:43.000 143 21255.79 265.45 42966.10 47937.11 2018-05-23 02:41:44.000 143 21255.73 265.40 42966.13 47937.09 2018-05-23 02:41:45.000 143 21255.74 265.42 42966.11 47937.13 2018-05-23 02:41:46.000 143 21255.80 265.50 42966.10 47937.10 2018-05-23 02:41:47.000 143 21255.77 265.46 42966.08 47937.06 2018-05-23 02:41:48.000 143 21255.75 265.50 42966.02 47937.08 2018-05-23 02:41:49.000 143 21255.74 265.48 42966.06 47937.07 2018-05-23 02:41:50.000 143 21255.72 265.48 42966.04 47937.08 2018-05-23 02:41:51.000 143 21255.66 265.49 42966.04 47937.09 2018-05-23 02:41:52.000 143 21255.66 265.52 42966.04 47937.04 2018-05-23 02:41:53.000 143 21255.65 265.47 42966.05 47937.04 2018-05-23 02:41:54.000 143 21255.64 265.46 42966.02 47937.05 2018-05-23 02:41:55.000 143 21255.63 265.46 42966.00 47937.01 2018-05-23 02:41:56.000 143 21255.60 265.50 42965.95 47937.02 2018-05-23 02:41:57.000 143 21255.59 265.55 42966.02 47937.02 2018-05-23 02:41:58.000 143 21255.64 265.51 42966.07 47937.02 2018-05-23 02:41:59.000 143 21255.73 265.44 42966.06 47937.00 2018-05-23 02:42:00.000 143 21255.72 265.49 42966.03 47937.02 2018-05-23 02:42:01.000 143 21255.71 265.51 42965.99 47936.97 2018-05-23 02:42:02.000 143 21255.66 265.46 42965.99 47937.03 2018-05-23 02:42:03.000 143 21255.72 265.48 42966.03 47937.01 2018-05-23 02:42:04.000 143 21255.64 265.44 42965.99 47937.02 2018-05-23 02:42:05.000 143 21255.63 265.48 42965.99 47936.97 2018-05-23 02:42:06.000 143 21255.67 265.53 42965.95 47937.01 2018-05-23 02:42:07.000 143 21255.65 265.44 42966.00 47937.01 2018-05-23 02:42:08.000 143 21255.65 265.44 42966.01 47937.01 2018-05-23 02:42:09.000 143 21255.61 265.49 42965.99 47937.00 2018-05-23 02:42:10.000 143 21255.59 265.48 42966.02 47936.99 2018-05-23 02:42:11.000 143 21255.60 265.46 42965.91 47936.99 2018-05-23 02:42:12.000 143 21255.64 265.43 42965.93 47936.96 2018-05-23 02:42:13.000 143 21255.60 265.41 42965.93 47936.91 2018-05-23 02:42:14.000 143 21255.60 265.47 42965.91 47936.92 2018-05-23 02:42:15.000 143 21255.53 265.39 42965.93 47936.90 2018-05-23 02:42:16.000 143 21255.53 265.31 42965.93 47936.88 2018-05-23 02:42:17.000 143 21255.47 265.30 42965.89 47936.83 2018-05-23 02:42:18.000 143 21255.46 265.26 42965.93 47936.93 2018-05-23 02:42:19.000 143 21255.44 265.31 42965.93 47936.90 2018-05-23 02:42:20.000 143 21255.41 265.33 42965.94 47936.81 2018-05-23 02:42:21.000 143 21255.39 265.37 42965.92 47936.86 2018-05-23 02:42:22.000 143 21255.46 265.37 42965.97 47936.85 2018-05-23 02:42:23.000 143 21255.41 265.35 42965.91 47936.84 2018-05-23 02:42:24.000 143 21255.41 265.41 42965.90 47936.84 2018-05-23 02:42:25.000 143 21255.30 265.37 42965.89 47936.81 2018-05-23 02:42:26.000 143 21255.28 265.35 42965.99 47936.81 2018-05-23 02:42:27.000 143 21255.29 265.31 42965.93 47936.83 2018-05-23 02:42:28.000 143 21255.33 265.34 42965.86 47936.81 2018-05-23 02:42:29.000 143 21255.28 265.33 42965.91 47936.77 2018-05-23 02:42:30.000 143 21255.26 265.34 42965.96 47936.75 2018-05-23 02:42:31.000 143 21255.27 265.42 42965.96 47936.79 2018-05-23 02:42:32.000 143 21255.21 265.43 42965.93 47936.79 2018-05-23 02:42:33.000 143 21255.18 265.42 42965.93 47936.73 2018-05-23 02:42:34.000 143 21255.21 265.38 42966.00 47936.76 2018-05-23 02:42:35.000 143 21255.23 265.28 42966.02 47936.77 2018-05-23 02:42:36.000 143 21255.20 265.32 42965.96 47936.80 2018-05-23 02:42:37.000 143 21255.24 265.41 42965.99 47936.75 2018-05-23 02:42:38.000 143 21255.24 265.50 42965.97 47936.74 2018-05-23 02:42:39.000 143 21255.26 265.41 42965.91 47936.71 2018-05-23 02:42:40.000 143 21255.16 265.43 42965.89 47936.72 2018-05-23 02:42:41.000 143 21255.12 265.42 42965.93 47936.72 2018-05-23 02:42:42.000 143 21255.15 265.36 42965.97 47936.69 2018-05-23 02:42:43.000 143 21255.16 265.37 42966.02 47936.73 2018-05-23 02:42:44.000 143 21255.11 265.34 42965.98 47936.72 2018-05-23 02:42:45.000 143 21255.10 265.35 42966.00 47936.72 2018-05-23 02:42:46.000 143 21255.00 265.40 42966.05 47936.74 2018-05-23 02:42:47.000 143 21255.07 265.32 42966.07 47936.73 2018-05-23 02:42:48.000 143 21255.07 265.33 42966.02 47936.76 2018-05-23 02:42:49.000 143 21255.12 265.32 42966.03 47936.77 2018-05-23 02:42:50.000 143 21255.09 265.22 42966.08 47936.79 2018-05-23 02:42:51.000 143 21255.04 265.29 42966.11 47936.83 2018-05-23 02:42:52.000 143 21255.08 265.29 42966.04 47936.77 2018-05-23 02:42:53.000 143 21255.13 265.26 42966.10 47936.81 2018-05-23 02:42:54.000 143 21255.11 265.26 42966.12 47936.90 2018-05-23 02:42:55.000 143 21255.12 265.23 42966.16 47936.83 2018-05-23 02:42:56.000 143 21255.14 265.23 42966.18 47936.89 2018-05-23 02:42:57.000 143 21255.18 265.23 42966.16 47936.95 2018-05-23 02:42:58.000 143 21255.21 265.22 42966.18 47936.99 2018-05-23 02:42:59.000 143 21255.22 265.15 42966.22 47936.95 2018-05-23 02:43:00.000 143 21255.18 265.13 42966.26 47937.02 2018-05-23 02:43:01.000 143 21255.22 265.07 42966.28 47937.02 2018-05-23 02:43:02.000 143 21255.18 265.14 42966.26 47937.01 2018-05-23 02:43:03.000 143 21255.14 265.19 42966.27 47936.98 2018-05-23 02:43:04.000 143 21255.11 265.22 42966.24 47936.98 2018-05-23 02:43:05.000 143 21255.13 265.24 42966.22 47937.00 2018-05-23 02:43:06.000 143 21255.12 265.23 42966.24 47936.94 2018-05-23 02:43:07.000 143 21255.18 265.18 42966.19 47936.97 2018-05-23 02:43:08.000 143 21255.12 265.13 42966.20 47936.93 2018-05-23 02:43:09.000 143 21255.11 265.14 42966.19 47936.98 2018-05-23 02:43:10.000 143 21255.16 265.11 42966.25 47936.90 2018-05-23 02:43:11.000 143 21255.18 265.08 42966.25 47936.95 2018-05-23 02:43:12.000 143 21255.23 265.04 42966.19 47936.98 2018-05-23 02:43:13.000 143 21255.16 265.08 42966.16 47936.92 2018-05-23 02:43:14.000 143 21255.18 265.06 42966.10 47936.91 2018-05-23 02:43:15.000 143 21255.18 265.09 42966.12 47936.94 2018-05-23 02:43:16.000 143 21255.23 265.12 42966.14 47936.92 2018-05-23 02:43:17.000 143 21255.20 265.12 42966.15 47936.95 2018-05-23 02:43:18.000 143 21255.12 265.12 42966.21 47936.94 2018-05-23 02:43:19.000 143 21255.14 265.06 42966.24 47936.89 2018-05-23 02:43:20.000 143 21255.15 265.03 42966.24 47936.94 2018-05-23 02:43:21.000 143 21255.13 265.07 42966.23 47936.93 2018-05-23 02:43:22.000 143 21255.13 265.04 42966.18 47936.90 2018-05-23 02:43:23.000 143 21255.09 265.10 42966.16 47936.92 2018-05-23 02:43:24.000 143 21255.11 265.08 42966.26 47936.91 2018-05-23 02:43:25.000 143 21255.06 265.16 42966.25 47936.89 2018-05-23 02:43:26.000 143 21255.11 265.13 42966.18 47936.88 2018-05-23 02:43:27.000 143 21255.10 265.10 42966.18 47936.92 2018-05-23 02:43:28.000 143 21255.14 265.07 42966.24 47936.89 2018-05-23 02:43:29.000 143 21255.10 265.12 42966.22 47936.93 2018-05-23 02:43:30.000 143 21255.03 265.04 42966.13 47936.84 2018-05-23 02:43:31.000 143 21255.06 265.17 42966.14 47936.88 2018-05-23 02:43:32.000 143 21255.06 265.15 42966.13 47936.84 2018-05-23 02:43:33.000 143 21255.06 265.19 42966.20 47936.86 2018-05-23 02:43:34.000 143 21255.03 265.12 42966.22 47936.90 2018-05-23 02:43:35.000 143 21255.03 265.14 42966.16 47936.85 2018-05-23 02:43:36.000 143 21255.01 265.11 42966.14 47936.84 2018-05-23 02:43:37.000 143 21255.06 265.14 42966.08 47936.82 2018-05-23 02:43:38.000 143 21255.05 265.18 42966.08 47936.82 2018-05-23 02:43:39.000 143 21255.04 265.16 42966.10 47936.84 2018-05-23 02:43:40.000 143 21255.01 265.20 42966.09 47936.80 2018-05-23 02:43:41.000 143 21255.05 265.19 42966.06 47936.80 2018-05-23 02:43:42.000 143 21255.03 265.18 42966.11 47936.78 2018-05-23 02:43:43.000 143 21255.04 265.17 42966.14 47936.76 2018-05-23 02:43:44.000 143 21255.10 265.16 42966.08 47936.79 2018-05-23 02:43:45.000 143 21255.06 265.24 42966.12 47936.73 2018-05-23 02:43:46.000 143 21255.03 265.30 42966.05 47936.82 2018-05-23 02:43:47.000 143 21254.98 265.27 42966.05 47936.72 2018-05-23 02:43:48.000 143 21255.01 265.29 42965.97 47936.75 2018-05-23 02:43:49.000 143 21254.94 265.34 42965.96 47936.63 2018-05-23 02:43:50.000 143 21254.94 265.27 42965.95 47936.63 2018-05-23 02:43:51.000 143 21254.98 265.24 42965.97 47936.61 2018-05-23 02:43:52.000 143 21254.99 265.23 42965.97 47936.64 2018-05-23 02:43:53.000 143 21254.98 265.12 42965.96 47936.60 2018-05-23 02:43:54.000 143 21254.94 265.12 42965.95 47936.65 2018-05-23 02:43:55.000 143 21254.96 265.16 42965.97 47936.61 2018-05-23 02:43:56.000 143 21254.90 265.24 42965.94 47936.67 2018-05-23 02:43:57.000 143 21254.87 265.29 42965.94 47936.62 2018-05-23 02:43:58.000 143 21254.92 265.29 42965.93 47936.58 2018-05-23 02:43:59.000 143 21254.97 265.29 42965.88 47936.60 2018-05-23 02:44:00.000 143 21254.93 265.23 42965.84 47936.52 2018-05-23 02:44:01.000 143 21254.87 265.27 42965.91 47936.59 2018-05-23 02:44:02.000 143 21254.92 265.22 42965.90 47936.56 2018-05-23 02:44:03.000 143 21254.93 265.19 42965.83 47936.54 2018-05-23 02:44:04.000 143 21254.97 265.26 42965.82 47936.57 2018-05-23 02:44:05.000 143 21254.93 265.24 42965.86 47936.55 2018-05-23 02:44:06.000 143 21254.94 265.22 42965.86 47936.54 2018-05-23 02:44:07.000 143 21254.91 265.19 42965.88 47936.51 2018-05-23 02:44:08.000 143 21254.86 265.18 42965.85 47936.55 2018-05-23 02:44:09.000 143 21254.93 265.21 42965.82 47936.51 2018-05-23 02:44:10.000 143 21254.92 265.25 42965.78 47936.48 2018-05-23 02:44:11.000 143 21254.89 265.22 42965.83 47936.50 2018-05-23 02:44:12.000 143 21254.87 265.23 42965.77 47936.45 2018-05-23 02:44:13.000 143 21254.89 265.31 42965.76 47936.48 2018-05-23 02:44:14.000 143 21254.93 265.28 42965.76 47936.48 2018-05-23 02:44:15.000 143 21254.94 265.17 42965.77 47936.43 2018-05-23 02:44:16.000 143 21254.87 265.21 42965.76 47936.45 2018-05-23 02:44:17.000 143 21254.86 265.27 42965.75 47936.41 2018-05-23 02:44:18.000 143 21254.86 265.26 42965.76 47936.41 2018-05-23 02:44:19.000 143 21254.86 265.13 42965.70 47936.43 2018-05-23 02:44:20.000 143 21254.86 265.11 42965.78 47936.39 2018-05-23 02:44:21.000 143 21254.86 265.06 42965.80 47936.47 2018-05-23 02:44:22.000 143 21254.87 265.03 42965.75 47936.37 2018-05-23 02:44:23.000 143 21254.86 265.00 42965.76 47936.43 2018-05-23 02:44:24.000 143 21254.81 265.00 42965.74 47936.45 2018-05-23 02:44:25.000 143 21254.88 264.98 42965.78 47936.47 2018-05-23 02:44:26.000 143 21254.94 264.89 42965.80 47936.47 2018-05-23 02:44:27.000 143 21254.93 264.96 42965.84 47936.45 2018-05-23 02:44:28.000 143 21254.89 264.95 42965.83 47936.49 2018-05-23 02:44:29.000 143 21254.86 264.87 42965.82 47936.46 2018-05-23 02:44:30.000 143 21254.77 264.86 42965.83 47936.46 2018-05-23 02:44:31.000 143 21254.78 264.80 42965.89 47936.50 2018-05-23 02:44:32.000 143 21254.72 264.87 42965.88 47936.49 2018-05-23 02:44:33.000 143 21254.73 264.79 42965.90 47936.50 2018-05-23 02:44:34.000 143 21254.74 264.83 42965.90 47936.49 2018-05-23 02:44:35.000 143 21254.66 264.90 42965.94 47936.46 2018-05-23 02:44:36.000 143 21254.62 264.91 42965.90 47936.49 2018-05-23 02:44:37.000 143 21254.63 264.81 42965.96 47936.52 2018-05-23 02:44:38.000 143 21254.67 264.75 42965.98 47936.46 2018-05-23 02:44:39.000 143 21254.64 264.80 42965.96 47936.46 2018-05-23 02:44:40.000 143 21254.65 264.81 42965.96 47936.46 2018-05-23 02:44:41.000 143 21254.67 264.79 42965.94 47936.46 2018-05-23 02:44:42.000 143 21254.69 264.87 42965.93 47936.51 2018-05-23 02:44:43.000 143 21254.69 264.94 42965.89 47936.49 2018-05-23 02:44:44.000 143 21254.68 264.91 42965.93 47936.49 2018-05-23 02:44:45.000 143 21254.67 264.98 42965.94 47936.49 2018-05-23 02:44:46.000 143 21254.62 264.96 42965.97 47936.50 2018-05-23 02:44:47.000 143 21254.61 264.92 42965.99 47936.50 2018-05-23 02:44:48.000 143 21254.62 264.93 42966.00 47936.49 2018-05-23 02:44:49.000 143 21254.66 265.02 42965.94 47936.50 2018-05-23 02:44:50.000 143 21254.60 265.01 42965.92 47936.50 2018-05-23 02:44:51.000 143 21254.58 265.00 42965.99 47936.53 2018-05-23 02:44:52.000 143 21254.60 264.99 42965.95 47936.46 2018-05-23 02:44:53.000 143 21254.69 265.04 42965.96 47936.47 2018-05-23 02:44:54.000 143 21254.64 265.04 42965.93 47936.50 2018-05-23 02:44:55.000 143 21254.66 265.03 42965.88 47936.47 2018-05-23 02:44:56.000 143 21254.63 265.07 42965.93 47936.45 2018-05-23 02:44:57.000 143 21254.63 265.03 42965.97 47936.44 2018-05-23 02:44:58.000 143 21254.66 265.07 42965.99 47936.45 2018-05-23 02:44:59.000 143 21254.68 265.11 42965.88 47936.47 2018-05-23 02:45:00.000 143 21254.65 265.20 42965.91 47936.49 2018-05-23 02:45:01.000 143 21254.61 265.21 42965.90 47936.49 2018-05-23 02:45:02.000 143 21254.67 265.18 42965.88 47936.48 2018-05-23 02:45:03.000 143 21254.74 265.28 42965.87 47936.47 2018-05-23 02:45:04.000 143 21254.77 265.30 42965.87 47936.51 2018-05-23 02:45:05.000 143 21254.75 265.26 42965.90 47936.49 2018-05-23 02:45:06.000 143 21254.80 265.24 42965.85 47936.50 2018-05-23 02:45:07.000 143 21254.78 265.25 42965.83 47936.48 2018-05-23 02:45:08.000 143 21254.77 265.24 42965.87 47936.51 2018-05-23 02:45:09.000 143 21254.81 265.32 42965.91 47936.50 2018-05-23 02:45:10.000 143 21254.81 265.37 42965.87 47936.49 2018-05-23 02:45:11.000 143 21254.74 265.37 42965.90 47936.44 2018-05-23 02:45:12.000 143 21254.80 265.38 42965.85 47936.50 2018-05-23 02:45:13.000 143 21254.74 265.34 42965.86 47936.47 2018-05-23 02:45:14.000 143 21254.78 265.37 42965.88 47936.46 2018-05-23 02:45:15.000 143 21254.79 265.30 42965.93 47936.50 2018-05-23 02:45:16.000 143 21254.79 265.26 42965.94 47936.51 2018-05-23 02:45:17.000 143 21254.88 265.29 42966.00 47936.52 2018-05-23 02:45:18.000 143 21254.78 265.24 42966.01 47936.53 2018-05-23 02:45:19.000 143 21254.81 265.24 42966.05 47936.55 2018-05-23 02:45:20.000 143 21254.79 265.28 42966.01 47936.52 2018-05-23 02:45:21.000 143 21254.72 265.32 42965.98 47936.58 2018-05-23 02:45:22.000 143 21254.71 265.27 42966.02 47936.59 2018-05-23 02:45:23.000 143 21254.76 265.27 42965.99 47936.56 2018-05-23 02:45:24.000 143 21254.77 265.22 42965.95 47936.53 2018-05-23 02:45:25.000 143 21254.74 265.24 42965.97 47936.58 2018-05-23 02:45:26.000 143 21254.69 265.25 42966.02 47936.59 2018-05-23 02:45:27.000 143 21254.73 265.27 42965.96 47936.58 2018-05-23 02:45:28.000 143 21254.78 265.30 42965.99 47936.61 2018-05-23 02:45:29.000 143 21254.80 265.20 42966.00 47936.61 2018-05-23 02:45:30.000 143 21254.76 265.19 42966.03 47936.60 2018-05-23 02:45:31.000 143 21254.76 265.20 42966.11 47936.60 2018-05-23 02:45:32.000 143 21254.81 265.21 42966.04 47936.62 2018-05-23 02:45:33.000 143 21254.79 265.24 42966.06 47936.68 2018-05-23 02:45:34.000 143 21254.80 265.25 42966.03 47936.63 2018-05-23 02:45:35.000 143 21254.85 265.25 42966.02 47936.68 2018-05-23 02:45:36.000 143 21254.82 265.22 42966.03 47936.67 2018-05-23 02:45:37.000 143 21254.78 265.23 42966.03 47936.64 2018-05-23 02:45:38.000 143 21254.72 265.21 42966.06 47936.57 2018-05-23 02:45:39.000 143 21254.68 265.20 42966.02 47936.62 2018-05-23 02:45:40.000 143 21254.67 265.26 42966.01 47936.56 2018-05-23 02:45:41.000 143 21254.73 265.23 42966.00 47936.58 2018-05-23 02:45:42.000 143 21254.72 265.16 42965.99 47936.59 2018-05-23 02:45:43.000 143 21254.66 265.07 42966.00 47936.58 2018-05-23 02:45:44.000 143 21254.71 265.05 42966.06 47936.60 2018-05-23 02:45:45.000 143 21254.68 264.99 42966.13 47936.55 2018-05-23 02:45:46.000 143 21254.69 264.98 42966.09 47936.56 2018-05-23 02:45:47.000 143 21254.70 264.92 42966.06 47936.55 2018-05-23 02:45:48.000 143 21254.71 264.88 42966.07 47936.59 2018-05-23 02:45:49.000 143 21254.69 264.89 42966.09 47936.58 2018-05-23 02:45:50.000 143 21254.65 264.93 42966.08 47936.51 2018-05-23 02:45:51.000 143 21254.63 264.88 42966.06 47936.56 2018-05-23 02:45:52.000 143 21254.62 264.84 42966.03 47936.57 2018-05-23 02:45:53.000 143 21254.62 264.85 42966.06 47936.54 2018-05-23 02:45:54.000 143 21254.59 264.88 42966.02 47936.49 2018-05-23 02:45:55.000 143 21254.62 264.86 42966.01 47936.55 2018-05-23 02:45:56.000 143 21254.67 264.91 42965.94 47936.51 2018-05-23 02:45:57.000 143 21254.74 264.88 42965.99 47936.56 2018-05-23 02:45:58.000 143 21254.71 264.88 42965.97 47936.49 2018-05-23 02:45:59.000 143 21254.74 264.85 42965.95 47936.51 2018-05-23 02:46:00.000 143 21254.72 264.83 42965.98 47936.50 2018-05-23 02:46:01.000 143 21254.74 264.82 42966.02 47936.52 2018-05-23 02:46:02.000 143 21254.75 264.86 42965.97 47936.57 2018-05-23 02:46:03.000 143 21254.80 264.87 42965.99 47936.57 2018-05-23 02:46:04.000 143 21254.81 264.87 42966.04 47936.50 2018-05-23 02:46:05.000 143 21254.83 264.87 42965.95 47936.56 2018-05-23 02:46:06.000 143 21254.81 264.90 42965.90 47936.58 2018-05-23 02:46:07.000 143 21254.81 264.85 42965.93 47936.54 2018-05-23 02:46:08.000 143 21254.86 264.88 42965.90 47936.59 2018-05-23 02:46:09.000 143 21254.86 264.91 42965.85 47936.60 2018-05-23 02:46:10.000 143 21254.84 264.86 42965.94 47936.56 2018-05-23 02:46:11.000 143 21254.84 264.93 42965.93 47936.58 2018-05-23 02:46:12.000 143 21254.79 264.99 42965.94 47936.58 2018-05-23 02:46:13.000 143 21254.78 265.05 42965.90 47936.59 2018-05-23 02:46:14.000 143 21254.83 265.07 42965.94 47936.58 2018-05-23 02:46:15.000 143 21254.88 265.05 42965.96 47936.57 2018-05-23 02:46:16.000 143 21254.96 264.96 42965.88 47936.54 2018-05-23 02:46:17.000 143 21254.95 264.95 42965.90 47936.52 2018-05-23 02:46:18.000 143 21254.96 265.02 42965.95 47936.57 2018-05-23 02:46:19.000 143 21254.97 265.05 42965.91 47936.60 2018-05-23 02:46:20.000 143 21254.96 265.00 42965.96 47936.54 2018-05-23 02:46:21.000 143 21254.91 265.00 42965.95 47936.59 2018-05-23 02:46:22.000 143 21254.93 264.98 42965.93 47936.56 2018-05-23 02:46:23.000 143 21254.95 264.90 42965.97 47936.54 2018-05-23 02:46:24.000 143 21254.93 264.96 42965.92 47936.55 2018-05-23 02:46:25.000 143 21254.98 264.91 42965.88 47936.56 2018-05-23 02:46:26.000 143 21254.99 264.79 42965.88 47936.61 2018-05-23 02:46:27.000 143 21254.94 264.86 42965.94 47936.57 2018-05-23 02:46:28.000 143 21254.92 264.81 42965.94 47936.60 2018-05-23 02:46:29.000 143 21254.97 264.75 42965.99 47936.63 2018-05-23 02:46:30.000 143 21254.95 264.67 42965.94 47936.64 2018-05-23 02:46:31.000 143 21254.96 264.62 42965.97 47936.62 2018-05-23 02:46:32.000 143 21254.92 264.59 42966.00 47936.66 2018-05-23 02:46:33.000 143 21254.90 264.56 42966.10 47936.68 2018-05-23 02:46:34.000 143 21254.93 264.60 42966.08 47936.62 2018-05-23 02:46:35.000 143 21254.91 264.56 42966.07 47936.70 2018-05-23 02:46:36.000 143 21254.92 264.47 42966.10 47936.68 2018-05-23 02:46:37.000 143 21254.88 264.51 42966.08 47936.69 2018-05-23 02:46:38.000 143 21254.88 264.54 42966.10 47936.74 2018-05-23 02:46:39.000 143 21254.94 264.50 42966.14 47936.69 2018-05-23 02:46:40.000 143 21254.90 264.51 42966.16 47936.73 2018-05-23 02:46:41.000 143 21254.89 264.42 42966.09 47936.71 2018-05-23 02:46:42.000 143 21254.85 264.45 42966.08 47936.78 2018-05-23 02:46:43.000 143 21254.97 264.40 42966.07 47936.74 2018-05-23 02:46:44.000 143 21254.99 264.44 42966.11 47936.71 2018-05-23 02:46:45.000 143 21254.90 264.48 42966.18 47936.73 2018-05-23 02:46:46.000 143 21254.88 264.48 42966.06 47936.72 2018-05-23 02:46:47.000 143 21254.96 264.53 42966.10 47936.71 2018-05-23 02:46:48.000 143 21254.94 264.57 42966.10 47936.74 2018-05-23 02:46:49.000 143 21254.92 264.61 42966.04 47936.72 2018-05-23 02:46:50.000 143 21254.84 264.66 42966.00 47936.71 2018-05-23 02:46:51.000 143 21254.81 264.68 42965.99 47936.68 2018-05-23 02:46:52.000 143 21254.90 264.75 42966.03 47936.69 2018-05-23 02:46:53.000 143 21254.84 264.80 42966.05 47936.69 2018-05-23 02:46:54.000 143 21254.90 264.82 42966.02 47936.68 2018-05-23 02:46:55.000 143 21254.87 264.83 42966.03 47936.66 2018-05-23 02:46:56.000 143 21254.85 264.86 42966.03 47936.67 2018-05-23 02:46:57.000 143 21254.81 264.89 42966.01 47936.64 2018-05-23 02:46:58.000 143 21254.78 264.98 42965.98 47936.61 2018-05-23 02:46:59.000 143 21254.79 264.95 42966.00 47936.64 2018-05-23 02:47:00.000 143 21254.74 264.93 42966.04 47936.58 2018-05-23 02:47:01.000 143 21254.82 264.94 42966.00 47936.60 2018-05-23 02:47:02.000 143 21254.80 264.98 42966.02 47936.64 2018-05-23 02:47:03.000 143 21254.78 264.97 42965.99 47936.60 2018-05-23 02:47:04.000 143 21254.79 264.99 42965.99 47936.63 2018-05-23 02:47:05.000 143 21254.82 265.06 42966.01 47936.62 2018-05-23 02:47:06.000 143 21254.79 265.13 42966.00 47936.60 2018-05-23 02:47:07.000 143 21254.74 265.07 42966.03 47936.60 2018-05-23 02:47:08.000 143 21254.77 265.13 42966.04 47936.64 2018-05-23 02:47:09.000 143 21254.80 265.10 42966.02 47936.60 2018-05-23 02:47:10.000 143 21254.90 265.22 42966.03 47936.67 2018-05-23 02:47:11.000 143 21254.83 265.23 42966.08 47936.63 2018-05-23 02:47:12.000 143 21254.82 265.22 42966.07 47936.63 2018-05-23 02:47:13.000 143 21254.83 265.31 42966.03 47936.63 2018-05-23 02:47:14.000 143 21254.84 265.29 42966.02 47936.62 2018-05-23 02:47:15.000 143 21254.85 265.27 42966.01 47936.59 2018-05-23 02:47:16.000 143 21254.83 265.36 42966.05 47936.61 2018-05-23 02:47:17.000 143 21254.82 265.32 42966.04 47936.53 2018-05-23 02:47:18.000 143 21254.81 265.26 42966.06 47936.60 2018-05-23 02:47:19.000 143 21254.76 265.21 42966.07 47936.58 2018-05-23 02:47:20.000 143 21254.74 265.31 42966.04 47936.60 2018-05-23 02:47:21.000 143 21254.79 265.38 42966.02 47936.61 2018-05-23 02:47:22.000 143 21254.76 265.27 42966.03 47936.59 2018-05-23 02:47:23.000 143 21254.77 265.34 42966.06 47936.60 2018-05-23 02:47:24.000 143 21254.75 265.32 42966.02 47936.57 2018-05-23 02:47:25.000 143 21254.84 265.32 42966.06 47936.59 2018-05-23 02:47:26.000 143 21254.84 265.32 42965.99 47936.57 2018-05-23 02:47:27.000 143 21254.84 265.26 42966.02 47936.60 2018-05-23 02:47:28.000 143 21254.84 265.32 42966.01 47936.54 2018-05-23 02:47:29.000 143 21254.82 265.27 42966.02 47936.65 2018-05-23 02:47:30.000 143 21254.83 265.28 42965.99 47936.63 2018-05-23 02:47:31.000 143 21254.82 265.33 42966.01 47936.58 2018-05-23 02:47:32.000 143 21254.76 265.26 42966.02 47936.55 2018-05-23 02:47:33.000 143 21254.79 265.24 42966.06 47936.60 2018-05-23 02:47:34.000 143 21254.83 265.27 42966.06 47936.57 2018-05-23 02:47:35.000 143 21254.82 265.26 42966.03 47936.63 2018-05-23 02:47:36.000 143 21254.78 265.27 42966.02 47936.60 2018-05-23 02:47:37.000 143 21254.81 265.30 42965.93 47936.55 2018-05-23 02:47:38.000 143 21254.85 265.28 42965.90 47936.55 2018-05-23 02:47:39.000 143 21254.84 265.31 42965.89 47936.53 2018-05-23 02:47:40.000 143 21254.83 265.32 42965.87 47936.55 2018-05-23 02:47:41.000 143 21254.83 265.30 42965.90 47936.53 2018-05-23 02:47:42.000 143 21254.86 265.27 42965.87 47936.49 2018-05-23 02:47:43.000 143 21254.85 265.26 42965.87 47936.51 2018-05-23 02:47:44.000 143 21254.83 265.24 42965.87 47936.52 2018-05-23 02:47:45.000 143 21254.89 265.21 42965.84 47936.54 2018-05-23 02:47:46.000 143 21254.92 265.22 42965.85 47936.52 2018-05-23 02:47:47.000 143 21254.86 265.14 42965.90 47936.56 2018-05-23 02:47:48.000 143 21254.86 265.11 42965.91 47936.54 2018-05-23 02:47:49.000 143 21254.85 265.09 42965.91 47936.57 2018-05-23 02:47:50.000 143 21254.87 265.12 42965.87 47936.57 2018-05-23 02:47:51.000 143 21254.90 265.04 42965.95 47936.56 2018-05-23 02:47:52.000 143 21254.85 265.00 42965.94 47936.59 2018-05-23 02:47:53.000 143 21254.82 264.96 42965.92 47936.59 2018-05-23 02:47:54.000 143 21254.84 264.97 42965.94 47936.58 2018-05-23 02:47:55.000 143 21254.92 264.97 42966.00 47936.60 2018-05-23 02:47:56.000 143 21254.87 264.90 42965.99 47936.58 2018-05-23 02:47:57.000 143 21254.88 264.83 42966.00 47936.64 2018-05-23 02:47:58.000 143 21254.88 264.80 42965.95 47936.63 2018-05-23 02:47:59.000 143 21254.93 264.84 42966.00 47936.64 2018-05-23 02:48:00.000 143 21254.91 264.82 42966.02 47936.61 2018-05-23 02:48:01.000 143 21254.93 264.75 42966.00 47936.64 2018-05-23 02:48:02.000 143 21254.97 264.76 42965.99 47936.62 2018-05-23 02:48:03.000 143 21254.92 264.78 42965.90 47936.61 2018-05-23 02:48:04.000 143 21254.90 264.75 42965.90 47936.57 2018-05-23 02:48:05.000 143 21254.87 264.78 42965.90 47936.55 2018-05-23 02:48:06.000 143 21254.89 264.85 42965.90 47936.57 2018-05-23 02:48:07.000 143 21254.88 264.74 42965.88 47936.58 2018-05-23 02:48:08.000 143 21254.91 264.70 42965.88 47936.57 2018-05-23 02:48:09.000 143 21254.92 264.73 42965.89 47936.51 2018-05-23 02:48:10.000 143 21254.97 264.83 42965.88 47936.60 2018-05-23 02:48:11.000 143 21254.99 264.84 42965.90 47936.58 2018-05-23 02:48:12.000 143 21255.03 264.88 42965.85 47936.59 2018-05-23 02:48:13.000 143 21255.04 264.90 42965.89 47936.62 2018-05-23 02:48:14.000 143 21255.06 264.99 42965.92 47936.62 2018-05-23 02:48:15.000 143 21255.13 264.98 42965.93 47936.66 2018-05-23 02:48:16.000 143 21255.13 264.99 42965.91 47936.66 2018-05-23 02:48:17.000 143 21255.16 265.02 42965.87 47936.65 2018-05-23 02:48:18.000 143 21255.15 265.09 42965.88 47936.65 2018-05-23 02:48:19.000 143 21255.16 265.14 42965.93 47936.67 2018-05-23 02:48:20.000 143 21255.19 265.20 42965.88 47936.66 2018-05-23 02:48:21.000 143 21255.24 265.17 42965.89 47936.73 2018-05-23 02:48:22.000 143 21255.26 265.14 42966.01 47936.70 2018-05-23 02:48:23.000 143 21255.26 265.16 42965.97 47936.73 2018-05-23 02:48:24.000 143 21255.19 265.12 42965.95 47936.72 2018-05-23 02:48:25.000 143 21255.10 265.09 42966.02 47936.76 2018-05-23 02:48:26.000 143 21255.13 265.14 42966.02 47936.74 2018-05-23 02:48:27.000 143 21255.13 265.16 42966.00 47936.75 2018-05-23 02:48:28.000 143 21255.16 265.19 42966.03 47936.67 2018-05-23 02:48:29.000 143 21255.14 265.27 42966.03 47936.74 2018-05-23 02:48:30.000 143 21255.11 265.35 42966.01 47936.70 2018-05-23 02:48:31.000 143 21255.14 265.29 42965.90 47936.65 2018-05-23 02:48:32.000 143 21255.10 265.30 42965.91 47936.70 2018-05-23 02:48:33.000 143 21255.11 265.32 42965.93 47936.66 2018-05-23 02:48:34.000 143 21255.13 265.31 42965.91 47936.68 2018-05-23 02:48:35.000 143 21255.12 265.44 42965.88 47936.69 2018-05-23 02:48:36.000 143 21255.11 265.46 42965.88 47936.67 2018-05-23 02:48:37.000 143 21255.09 265.49 42965.84 47936.64 2018-05-23 02:48:38.000 143 21255.06 265.44 42965.82 47936.63 2018-05-23 02:48:39.000 143 21255.02 265.39 42965.79 47936.56 2018-05-23 02:48:40.000 143 21254.97 265.34 42965.75 47936.62 2018-05-23 02:48:41.000 143 21254.97 265.21 42965.80 47936.50 2018-05-23 02:48:42.000 143 21255.06 265.22 42965.79 47936.51 2018-05-23 02:48:43.000 143 21255.13 265.25 42965.77 47936.61 2018-05-23 02:48:44.000 143 21255.11 265.29 42965.79 47936.60 2018-05-23 02:48:45.000 143 21255.08 265.27 42965.88 47936.63 2018-05-23 02:48:46.000 143 21255.07 265.24 42965.86 47936.67 2018-05-23 02:48:47.000 143 21255.07 265.21 42965.86 47936.67 2018-05-23 02:48:48.000 143 21255.04 265.31 42965.81 47936.61 2018-05-23 02:48:49.000 143 21254.96 265.28 42965.88 47936.61 2018-05-23 02:48:50.000 143 21254.98 265.22 42965.96 47936.67 2018-05-23 02:48:51.000 143 21254.96 265.20 42965.90 47936.60 2018-05-23 02:48:52.000 143 21254.97 265.22 42965.87 47936.62 2018-05-23 02:48:53.000 143 21254.90 265.24 42965.84 47936.57 2018-05-23 02:48:54.000 143 21254.89 265.22 42965.80 47936.55 2018-05-23 02:48:55.000 143 21254.92 265.26 42965.77 47936.54 2018-05-23 02:48:56.000 143 21254.93 265.26 42965.79 47936.53 2018-05-23 02:48:57.000 143 21254.98 265.29 42965.76 47936.51 2018-05-23 02:48:58.000 143 21254.96 265.26 42965.73 47936.51 2018-05-23 02:48:59.000 143 21254.93 265.30 42965.76 47936.49 2018-05-23 02:49:00.000 143 21255.04 265.32 42965.75 47936.50 2018-05-23 02:49:01.000 143 21255.03 265.29 42965.79 47936.56 2018-05-23 02:49:02.000 143 21255.04 265.31 42965.80 47936.57 2018-05-23 02:49:03.000 143 21255.08 265.33 42965.79 47936.57 2018-05-23 02:49:04.000 143 21255.10 265.34 42965.78 47936.58 2018-05-23 02:49:05.000 143 21255.16 265.33 42965.83 47936.63 2018-05-23 02:49:06.000 143 21255.20 265.36 42965.84 47936.66 2018-05-23 02:49:07.000 143 21255.12 265.41 42965.82 47936.66 2018-05-23 02:49:08.000 143 21255.21 265.46 42965.83 47936.66 2018-05-23 02:49:09.000 143 21255.21 265.49 42965.79 47936.63 2018-05-23 02:49:10.000 143 21255.20 265.42 42965.76 47936.66 2018-05-23 02:49:11.000 143 21255.20 265.44 42965.80 47936.69 2018-05-23 02:49:12.000 143 21255.22 265.36 42965.85 47936.66 2018-05-23 02:49:13.000 143 21255.24 265.40 42965.89 47936.66 2018-05-23 02:49:14.000 143 21255.25 265.39 42965.86 47936.67 2018-05-23 02:49:15.000 143 21255.19 265.29 42965.86 47936.68 2018-05-23 02:49:16.000 143 21255.24 265.30 42965.81 47936.65 2018-05-23 02:49:17.000 143 21255.14 265.30 42965.83 47936.65 2018-05-23 02:49:18.000 143 21255.16 265.27 42965.76 47936.64 2018-05-23 02:49:19.000 143 21255.20 265.25 42965.76 47936.64 2018-05-23 02:49:20.000 143 21255.20 265.27 42965.78 47936.65 2018-05-23 02:49:21.000 143 21255.23 265.26 42965.78 47936.61 2018-05-23 02:49:22.000 143 21255.22 265.22 42965.86 47936.69 2018-05-23 02:49:23.000 143 21255.24 265.24 42965.81 47936.64 2018-05-23 02:49:24.000 143 21255.21 265.23 42965.78 47936.72 2018-05-23 02:49:25.000 143 21255.28 265.21 42965.80 47936.67 2018-05-23 02:49:26.000 143 21255.34 265.20 42965.79 47936.69 2018-05-23 02:49:27.000 143 21255.37 265.28 42965.74 47936.68 2018-05-23 02:49:28.000 143 21255.34 265.33 42965.74 47936.70 2018-05-23 02:49:29.000 143 21255.38 265.33 42965.74 47936.68 2018-05-23 02:49:30.000 143 21255.41 265.40 42965.71 47936.69 2018-05-23 02:49:31.000 143 21255.42 265.40 42965.72 47936.67 2018-05-23 02:49:32.000 143 21255.46 265.43 42965.67 47936.71 2018-05-23 02:49:33.000 143 21255.52 265.49 42965.69 47936.70 2018-05-23 02:49:34.000 143 21255.50 265.46 42965.66 47936.68 2018-05-23 02:49:35.000 143 21255.51 265.54 42965.69 47936.72 2018-05-23 02:49:36.000 143 21255.52 265.55 42965.68 47936.67 2018-05-23 02:49:37.000 143 21255.56 265.56 42965.68 47936.69 2018-05-23 02:49:38.000 143 21255.55 265.50 42965.69 47936.70 2018-05-23 02:49:39.000 143 21255.61 265.46 42965.72 47936.68 2018-05-23 02:49:40.000 143 21255.57 265.45 42965.68 47936.74 2018-05-23 02:49:41.000 143 21255.56 265.46 42965.73 47936.69 2018-05-23 02:49:42.000 143 21255.51 265.49 42965.71 47936.72 2018-05-23 02:49:43.000 143 21255.52 265.50 42965.72 47936.71 2018-05-23 02:49:44.000 143 21255.58 265.45 42965.73 47936.71 2018-05-23 02:49:45.000 143 21255.59 265.44 42965.76 47936.69 2018-05-23 02:49:46.000 143 21255.57 265.41 42965.75 47936.71 2018-05-23 02:49:47.000 143 21255.58 265.39 42965.75 47936.73 2018-05-23 02:49:48.000 143 21255.56 265.33 42965.73 47936.72 2018-05-23 02:49:49.000 143 21255.56 265.32 42965.73 47936.76 2018-05-23 02:49:50.000 143 21255.60 265.21 42965.78 47936.77 2018-05-23 02:49:51.000 143 21255.61 265.19 42965.80 47936.74 2018-05-23 02:49:52.000 143 21255.65 265.20 42965.86 47936.78 2018-05-23 02:49:53.000 143 21255.67 265.19 42965.83 47936.83 2018-05-23 02:49:54.000 143 21255.72 265.09 42965.79 47936.72 2018-05-23 02:49:55.000 143 21255.70 265.11 42965.76 47936.83 2018-05-23 02:49:56.000 143 21255.74 265.08 42965.80 47936.84 2018-05-23 02:49:57.000 143 21255.81 265.10 42965.79 47936.81 2018-05-23 02:49:58.000 143 21255.84 265.01 42965.79 47936.87 2018-05-23 02:49:59.000 143 21255.84 264.94 42965.79 47936.86 2018-05-23 02:50:00.000 143 21255.80 264.99 42965.77 47936.86 2018-05-23 02:50:01.000 143 21255.81 265.00 42965.73 47936.89 2018-05-23 02:50:02.000 143 21255.88 265.01 42965.78 47936.92 2018-05-23 02:50:03.000 143 21255.89 264.99 42965.79 47936.88 2018-05-23 02:50:04.000 143 21255.93 265.01 42965.87 47936.93 2018-05-23 02:50:05.000 143 21255.91 264.99 42965.80 47936.92 2018-05-23 02:50:06.000 143 21255.93 264.96 42965.84 47936.93 2018-05-23 02:50:07.000 143 21255.96 265.01 42965.79 47936.91 2018-05-23 02:50:08.000 143 21255.96 265.05 42965.74 47936.91 2018-05-23 02:50:09.000 143 21255.97 264.98 42965.77 47936.92 2018-05-23 02:50:10.000 143 21255.98 265.00 42965.73 47936.94 2018-05-23 02:50:11.000 143 21255.98 264.98 42965.79 47936.93 2018-05-23 02:50:12.000 143 21255.98 264.98 42965.84 47936.93 2018-05-23 02:50:13.000 143 21256.04 264.95 42965.79 47936.97 2018-05-23 02:50:14.000 143 21256.06 264.97 42965.83 47936.97 2018-05-23 02:50:15.000 143 21256.06 264.90 42965.88 47937.00 2018-05-23 02:50:16.000 143 21256.02 264.88 42965.88 47937.02 2018-05-23 02:50:17.000 143 21255.99 264.89 42965.90 47937.04 2018-05-23 02:50:18.000 143 21256.03 264.86 42965.92 47937.06 2018-05-23 02:50:19.000 143 21256.07 264.80 42966.00 47937.11 2018-05-23 02:50:20.000 143 21256.05 264.88 42966.00 47937.10 2018-05-23 02:50:21.000 143 21256.10 264.95 42966.00 47937.10 2018-05-23 02:50:22.000 143 21256.07 264.94 42966.06 47937.11 2018-05-23 02:50:23.000 143 21256.09 264.93 42966.08 47937.14 2018-05-23 02:50:24.000 143 21256.07 265.00 42966.11 47937.15 2018-05-23 02:50:25.000 143 21256.01 265.00 42966.08 47937.15 2018-05-23 02:50:26.000 143 21256.01 264.90 42966.09 47937.19 2018-05-23 02:50:27.000 143 21256.03 264.91 42966.07 47937.18 2018-05-23 02:50:28.000 143 21256.01 264.97 42966.07 47937.12 2018-05-23 02:50:29.000 143 21256.00 264.96 42966.11 47937.16 2018-05-23 02:50:30.000 143 21256.01 265.00 42966.11 47937.17 2018-05-23 02:50:31.000 143 21256.04 265.00 42966.00 47937.20 2018-05-23 02:50:32.000 143 21256.03 264.94 42966.00 47937.16 2018-05-23 02:50:33.000 143 21256.01 264.94 42966.01 47937.15 2018-05-23 02:50:34.000 143 21256.05 264.96 42966.04 47937.14 2018-05-23 02:50:35.000 143 21256.02 264.99 42966.04 47937.16 2018-05-23 02:50:36.000 143 21256.00 264.92 42966.00 47937.13 2018-05-23 02:50:37.000 143 21256.05 264.86 42966.03 47937.15 2018-05-23 02:50:38.000 143 21256.02 264.80 42966.11 47937.16 2018-05-23 02:50:39.000 143 21256.02 264.77 42966.00 47937.21 2018-05-23 02:50:40.000 143 21256.03 264.79 42966.08 47937.19 2018-05-23 02:50:41.000 143 21256.01 264.74 42966.10 47937.21 2018-05-23 02:50:42.000 143 21255.99 264.78 42966.12 47937.21 2018-05-23 02:50:43.000 143 21256.03 264.75 42966.09 47937.19 2018-05-23 02:50:44.000 143 21255.96 264.70 42966.10 47937.23 2018-05-23 02:50:45.000 143 21255.93 264.71 42966.08 47937.23 2018-05-23 02:50:46.000 143 21256.00 264.69 42966.05 47937.17 2018-05-23 02:50:47.000 143 21256.00 264.68 42966.04 47937.21 2018-05-23 02:50:48.000 143 21255.98 264.67 42966.01 47937.18 2018-05-23 02:50:49.000 143 21255.99 264.55 42966.07 47937.17 2018-05-23 02:50:50.000 143 21255.99 264.56 42966.10 47937.16 2018-05-23 02:50:51.000 143 21255.97 264.60 42966.08 47937.20 2018-05-23 02:50:52.000 143 21255.94 264.60 42966.06 47937.22 2018-05-23 02:50:53.000 143 21256.01 264.62 42966.09 47937.21 2018-05-23 02:50:54.000 143 21255.97 264.58 42966.06 47937.18 2018-05-23 02:50:55.000 143 21255.97 264.57 42966.09 47937.23 2018-05-23 02:50:56.000 143 21256.03 264.52 42966.05 47937.23 2018-05-23 02:50:57.000 143 21256.12 264.50 42966.05 47937.29 2018-05-23 02:50:58.000 143 21256.17 264.48 42966.04 47937.21 2018-05-23 02:50:59.000 143 21256.08 264.50 42966.03 47937.27 2018-05-23 02:51:00.000 143 21256.11 264.51 42966.10 47937.27 2018-05-23 02:51:01.000 143 21256.14 264.49 42966.11 47937.24 2018-05-23 02:51:02.000 143 21256.17 264.53 42966.10 47937.26 2018-05-23 02:51:03.000 143 21256.11 264.56 42966.12 47937.28 2018-05-23 02:51:04.000 143 21256.15 264.53 42966.14 47937.24 2018-05-23 02:51:05.000 143 21256.17 264.56 42966.12 47937.28 2018-05-23 02:51:06.000 143 21256.17 264.54 42966.10 47937.29 2018-05-23 02:51:07.000 143 21256.19 264.48 42966.02 47937.29 2018-05-23 02:51:08.000 143 21256.16 264.54 42966.06 47937.27 2018-05-23 02:51:09.000 143 21256.15 264.61 42966.11 47937.26 2018-05-23 02:51:10.000 143 21256.14 264.62 42966.12 47937.29 2018-05-23 02:51:11.000 143 21256.11 264.54 42966.07 47937.27 2018-05-23 02:51:12.000 143 21256.08 264.53 42966.04 47937.25 2018-05-23 02:51:13.000 143 21256.08 264.54 42966.05 47937.25 2018-05-23 02:51:14.000 143 21256.07 264.71 42965.99 47937.19 2018-05-23 02:51:15.000 143 21256.05 264.80 42965.98 47937.14 2018-05-23 02:51:16.000 143 21256.06 264.77 42965.94 47937.12 2018-05-23 02:51:17.000 143 21256.00 264.72 42965.94 47937.10 2018-05-23 02:51:18.000 143 21255.99 264.73 42965.91 47937.09 2018-05-23 02:51:19.000 143 21255.97 264.77 42965.90 47937.10 2018-05-23 02:51:20.000 143 21256.04 264.73 42965.93 47937.01 2018-05-23 02:51:21.000 143 21256.07 264.82 42965.88 47937.05 2018-05-23 02:51:22.000 143 21256.10 264.80 42965.90 47937.04 2018-05-23 02:51:23.000 143 21256.10 264.77 42965.91 47937.09 2018-05-23 02:51:24.000 143 21256.10 264.80 42965.94 47937.04 2018-05-23 02:51:25.000 143 21256.13 264.83 42965.93 47937.05 2018-05-23 02:51:26.000 143 21256.07 264.81 42965.89 47937.10 2018-05-23 02:51:27.000 143 21256.12 264.90 42965.88 47937.03 2018-05-23 02:51:28.000 143 21256.14 264.98 42965.87 47937.06 2018-05-23 02:51:29.000 143 21256.07 264.97 42965.88 47937.03 2018-05-23 02:51:30.000 143 21256.06 264.96 42965.88 47937.03 2018-05-23 02:51:31.000 143 21256.14 264.97 42965.87 47937.08 2018-05-23 02:51:32.000 143 21256.08 265.03 42965.80 47937.02 2018-05-23 02:51:33.000 143 21256.09 265.07 42965.74 47937.04 2018-05-23 02:51:34.000 143 21256.13 265.00 42965.79 47937.04 2018-05-23 02:51:35.000 143 21256.16 264.99 42965.78 47937.04 2018-05-23 02:51:36.000 143 21256.16 264.97 42965.79 47937.00 2018-05-23 02:51:37.000 143 21256.10 265.00 42965.80 47936.99 2018-05-23 02:51:38.000 143 21256.14 264.95 42965.77 47937.02 2018-05-23 02:51:39.000 143 21256.19 264.98 42965.79 47936.94 2018-05-23 02:51:40.000 143 21256.16 264.96 42965.78 47936.97 2018-05-23 02:51:41.000 143 21256.16 264.98 42965.74 47936.99 2018-05-23 02:51:42.000 143 21256.12 264.99 42965.78 47936.97 2018-05-23 02:51:43.000 143 21256.07 265.06 42965.67 47936.89 2018-05-23 02:51:44.000 143 21256.12 265.03 42965.64 47936.87 2018-05-23 02:51:45.000 143 21256.06 264.87 42965.66 47936.83 2018-05-23 02:51:46.000 143 21256.10 264.87 42965.69 47936.93 2018-05-23 02:51:47.000 143 21256.15 264.86 42965.61 47936.89 2018-05-23 02:51:48.000 143 21256.16 264.80 42965.61 47936.89 2018-05-23 02:51:49.000 143 21256.16 264.75 42965.64 47936.91 2018-05-23 02:51:50.000 143 21256.23 264.74 42965.65 47936.96 2018-05-23 02:51:51.000 143 21256.26 264.72 42965.69 47936.99 2018-05-23 02:51:52.000 143 21256.28 264.73 42965.72 47937.03 2018-05-23 02:51:53.000 143 21256.29 264.68 42965.69 47937.00 2018-05-23 02:51:54.000 143 21256.30 264.70 42965.70 47937.01 2018-05-23 02:51:55.000 143 21256.33 264.69 42965.73 47936.99 2018-05-23 02:51:56.000 143 21256.32 264.69 42965.74 47937.05 2018-05-23 02:51:57.000 143 21256.35 264.70 42965.75 47937.08 2018-05-23 02:51:58.000 143 21256.39 264.68 42965.76 47937.07 2018-05-23 02:51:59.000 143 21256.36 264.68 42965.73 47937.11 2018-05-23 02:52:00.000 143 21256.40 264.65 42965.75 47937.09 2018-05-23 02:52:01.000 143 21256.44 264.68 42965.80 47937.12 2018-05-23 02:52:02.000 143 21256.46 264.66 42965.79 47937.04 2018-05-23 02:52:03.000 143 21256.41 264.66 42965.77 47937.14 2018-05-23 02:52:04.000 143 21256.39 264.62 42965.79 47937.12 2018-05-23 02:52:05.000 143 21256.46 264.62 42965.85 47937.14 2018-05-23 02:52:06.000 143 21256.46 264.67 42965.84 47937.15 2018-05-23 02:52:07.000 143 21256.46 264.59 42965.79 47937.11 2018-05-23 02:52:08.000 143 21256.49 264.65 42965.79 47937.12 2018-05-23 02:52:09.000 143 21256.47 264.73 42965.74 47937.17 2018-05-23 02:52:10.000 143 21256.45 264.77 42965.76 47937.14 2018-05-23 02:52:11.000 143 21256.46 264.76 42965.77 47937.09 2018-05-23 02:52:12.000 143 21256.48 264.72 42965.74 47937.06 2018-05-23 02:52:13.000 143 21256.47 264.73 42965.73 47937.08 2018-05-23 02:52:14.000 143 21256.47 264.74 42965.67 47936.99 2018-05-23 02:52:15.000 143 21256.46 264.69 42965.68 47937.09 2018-05-23 02:52:16.000 143 21256.46 264.69 42965.68 47937.09 2018-05-23 02:52:17.000 143 21256.46 264.66 42965.67 47937.04 2018-05-23 02:52:18.000 143 21256.47 264.56 42965.73 47937.09 2018-05-23 02:52:19.000 143 21256.47 264.54 42965.71 47937.07 2018-05-23 02:52:20.000 143 21256.51 264.46 42965.73 47937.11 2018-05-23 02:52:21.000 143 21256.50 264.44 42965.74 47937.08 2018-05-23 02:52:22.000 143 21256.46 264.40 42965.73 47937.13 2018-05-23 02:52:23.000 143 21256.53 264.34 42965.73 47937.10 2018-05-23 02:52:24.000 143 21256.50 264.21 42965.73 47937.16 2018-05-23 02:52:25.000 143 21256.47 264.22 42965.74 47937.14 2018-05-23 02:52:26.000 143 21256.46 264.16 42965.75 47937.15 2018-05-23 02:52:27.000 143 21256.40 264.10 42965.77 47937.16 2018-05-23 02:52:28.000 143 21256.43 263.98 42965.77 47937.12 2018-05-23 02:52:29.000 143 21256.32 263.93 42965.84 47937.13 2018-05-23 02:52:30.000 143 21256.28 263.86 42965.88 47937.15 2018-05-23 02:52:31.000 143 21256.34 263.83 42965.80 47937.13 2018-05-23 02:52:32.000 143 21256.32 263.75 42965.82 47937.17 2018-05-23 02:52:33.000 143 21256.27 263.68 42965.86 47937.14 2018-05-23 02:52:34.000 143 21256.27 263.64 42965.87 47937.15 2018-05-23 02:52:35.000 143 21256.23 263.54 42965.90 47937.15 2018-05-23 02:52:36.000 143 21256.26 263.50 42965.93 47937.13 2018-05-23 02:52:37.000 143 21256.28 263.49 42965.88 47937.12 2018-05-23 02:52:38.000 143 21256.31 263.39 42965.91 47937.14 2018-05-23 02:52:39.000 143 21256.27 263.35 42965.93 47937.14 2018-05-23 02:52:40.000 143 21256.29 263.34 42966.01 47937.16 2018-05-23 02:52:41.000 143 21256.32 263.29 42966.00 47937.17 2018-05-23 02:52:42.000 143 21256.33 263.32 42965.86 47937.12 2018-05-23 02:52:43.000 143 21256.36 263.36 42965.86 47937.14 2018-05-23 02:52:44.000 143 21256.30 263.46 42965.86 47937.14 2018-05-23 02:52:45.000 143 21256.26 263.50 42965.83 47937.13 2018-05-23 02:52:46.000 143 21256.31 263.51 42965.79 47937.09 2018-05-23 02:52:47.000 143 21256.31 263.54 42965.79 47937.07 2018-05-23 02:52:48.000 143 21256.35 263.58 42965.73 47936.99 2018-05-23 02:52:49.000 143 21256.36 263.74 42965.70 47937.00 2018-05-23 02:52:50.000 143 21256.34 263.79 42965.57 47936.98 2018-05-23 02:52:51.000 143 21256.36 263.79 42965.55 47936.97 2018-05-23 02:52:52.000 143 21256.41 263.82 42965.50 47936.90 2018-05-23 02:52:53.000 143 21256.44 263.90 42965.49 47936.95 2018-05-23 02:52:54.000 143 21256.39 263.91 42965.51 47936.89 2018-05-23 02:52:55.000 143 21256.40 263.91 42965.46 47936.85 2018-05-23 02:52:56.000 143 21256.45 263.98 42965.49 47936.88 2018-05-23 02:52:57.000 143 21256.45 263.98 42965.45 47936.92 2018-05-23 02:52:58.000 143 21256.54 264.05 42965.47 47936.87 2018-05-23 02:52:59.000 143 21256.52 264.17 42965.47 47936.88 2018-05-23 02:53:00.000 143 21256.50 264.21 42965.40 47936.86 2018-05-23 02:53:01.000 143 21256.51 264.22 42965.42 47936.83 2018-05-23 02:53:02.000 143 21256.54 264.22 42965.42 47936.82 2018-05-23 02:53:03.000 143 21256.46 264.32 42965.49 47936.86 2018-05-23 02:53:04.000 143 21256.48 264.35 42965.49 47936.87 2018-05-23 02:53:05.000 143 21256.47 264.46 42965.51 47936.83 2018-05-23 02:53:06.000 143 21256.46 264.50 42965.48 47936.89 2018-05-23 02:53:07.000 143 21256.51 264.59 42965.51 47936.92 2018-05-23 02:53:08.000 143 21256.50 264.58 42965.53 47936.88 2018-05-23 02:53:09.000 143 21256.47 264.74 42965.50 47936.91 2018-05-23 02:53:10.000 143 21256.47 264.80 42965.48 47936.87 2018-05-23 02:53:11.000 143 21256.51 264.90 42965.53 47936.85 2018-05-23 02:53:12.000 143 21256.49 265.06 42965.50 47936.86 2018-05-23 02:53:13.000 143 21256.52 265.19 42965.51 47936.89 2018-05-23 02:53:14.000 143 21256.63 265.25 42965.44 47936.92 2018-05-23 02:53:15.000 143 21256.64 265.28 42965.49 47936.88 2018-05-23 02:53:16.000 143 21256.60 265.31 42965.44 47936.91 2018-05-23 02:53:17.000 143 21256.54 265.42 42965.44 47936.88 2018-05-23 02:53:18.000 143 21256.59 265.45 42965.46 47936.90 2018-05-23 02:53:19.000 143 21256.57 265.55 42965.49 47936.89 2018-05-23 02:53:20.000 143 21256.50 265.53 42965.49 47936.90 2018-05-23 02:53:21.000 143 21256.42 265.57 42965.48 47936.88 2018-05-23 02:53:22.000 143 21256.45 265.70 42965.46 47936.87 2018-05-23 02:53:23.000 143 21256.51 265.72 42965.46 47936.92 2018-05-23 02:53:24.000 143 21256.45 265.70 42965.49 47936.89 2018-05-23 02:53:25.000 143 21256.52 265.74 42965.48 47936.87 2018-05-23 02:53:26.000 143 21256.43 265.71 42965.42 47936.86 2018-05-23 02:53:27.000 143 21256.43 265.79 42965.42 47936.86 2018-05-23 02:53:28.000 143 21256.38 265.73 42965.42 47936.86 2018-05-23 02:53:29.000 143 21256.34 265.68 42965.45 47936.89 2018-05-23 02:53:30.000 143 21256.34 265.70 42965.45 47936.83 2018-05-23 02:53:31.000 143 21256.39 265.68 42965.52 47936.84 2018-05-23 02:53:32.000 143 21256.34 265.61 42965.48 47936.83 2018-05-23 02:53:33.000 143 21256.30 265.63 42965.51 47936.83 2018-05-23 02:53:34.000 143 21256.36 265.69 42965.46 47936.75 2018-05-23 02:53:35.000 143 21256.38 265.69 42965.37 47936.79 2018-05-23 02:53:36.000 143 21256.33 265.60 42965.32 47936.69 2018-05-23 02:53:37.000 143 21256.27 265.54 42965.36 47936.67 2018-05-23 02:53:38.000 143 21256.25 265.51 42965.37 47936.69 2018-05-23 02:53:39.000 143 21256.28 265.46 42965.38 47936.71 2018-05-23 02:53:40.000 143 21256.31 265.40 42965.44 47936.75 2018-05-23 02:53:41.000 143 21256.35 265.34 42965.40 47936.71 2018-05-23 02:53:42.000 143 21256.34 265.25 42965.40 47936.77 2018-05-23 02:53:43.000 143 21256.37 265.13 42965.41 47936.78 2018-05-23 02:53:44.000 143 21256.38 265.08 42965.44 47936.79 2018-05-23 02:53:45.000 143 21256.45 265.07 42965.51 47936.85 2018-05-23 02:53:46.000 143 21256.45 264.98 42965.48 47936.85 2018-05-23 02:53:47.000 143 21256.47 264.96 42965.55 47936.92 2018-05-23 02:53:48.000 143 21256.52 264.90 42965.60 47936.94 2018-05-23 02:53:49.000 143 21256.54 264.80 42965.55 47936.93 2018-05-23 02:53:50.000 143 21256.51 264.82 42965.55 47936.98 2018-05-23 02:53:51.000 143 21256.49 264.79 42965.57 47936.95 2018-05-23 02:53:52.000 143 21256.50 264.69 42965.56 47937.01 2018-05-23 02:53:53.000 143 21256.54 264.71 42965.56 47936.99 2018-05-23 02:53:54.000 143 21256.51 264.70 42965.57 47937.08 2018-05-23 02:53:55.000 143 21256.51 264.67 42965.59 47937.05 2018-05-23 02:53:56.000 143 21256.55 264.64 42965.61 47937.00 2018-05-23 02:53:57.000 143 21256.48 264.62 42965.61 47937.01 2018-05-23 02:53:58.000 143 21256.49 264.65 42965.57 47936.96 2018-05-23 02:53:59.000 143 21256.49 264.57 42965.59 47937.00 2018-05-23 02:54:00.000 143 21256.46 264.56 42965.56 47937.01 2018-05-23 02:54:01.000 143 21256.47 264.58 42965.56 47936.99 2018-05-23 02:54:02.000 143 21256.53 264.57 42965.67 47937.00 2018-05-23 02:54:03.000 143 21256.52 264.57 42965.70 47937.07 2018-05-23 02:54:04.000 143 21256.51 264.53 42965.66 47937.03 2018-05-23 02:54:05.000 143 21256.52 264.49 42965.64 47937.12 2018-05-23 02:54:06.000 143 21256.59 264.56 42965.72 47937.09 2018-05-23 02:54:07.000 143 21256.63 264.57 42965.74 47937.05 2018-05-23 02:54:08.000 143 21256.61 264.56 42965.67 47937.18 2018-05-23 02:54:09.000 143 21256.63 264.53 42965.69 47937.15 2018-05-23 02:54:10.000 143 21256.63 264.55 42965.70 47937.13 2018-05-23 02:54:11.000 143 21256.72 264.57 42965.67 47937.21 2018-05-23 02:54:12.000 143 21256.73 264.53 42965.65 47937.17 2018-05-23 02:54:13.000 143 21256.72 264.51 42965.67 47937.22 2018-05-23 02:54:14.000 143 21256.77 264.56 42965.69 47937.22 2018-05-23 02:54:15.000 143 21256.75 264.58 42965.71 47937.25 2018-05-23 02:54:16.000 143 21256.82 264.47 42965.64 47937.19 2018-05-23 02:54:17.000 143 21256.82 264.38 42965.71 47937.25 2018-05-23 02:54:18.000 143 21256.83 264.36 42965.68 47937.30 2018-05-23 02:54:19.000 143 21256.85 264.33 42965.71 47937.26 2018-05-23 02:54:20.000 143 21256.87 264.33 42965.73 47937.29 2018-05-23 02:54:21.000 143 21256.85 264.31 42965.71 47937.30 2018-05-23 02:54:22.000 143 21256.88 264.18 42965.73 47937.31 2018-05-23 02:54:23.000 143 21256.89 264.21 42965.78 47937.31 2018-05-23 02:54:24.000 143 21256.86 264.12 42965.72 47937.35 2018-05-23 02:54:25.000 143 21256.92 264.12 42965.76 47937.29 2018-05-23 02:54:26.000 143 21256.92 264.06 42965.72 47937.37 2018-05-23 02:54:27.000 143 21256.86 263.97 42965.74 47937.28 2018-05-23 02:54:28.000 143 21256.83 263.93 42965.75 47937.33 2018-05-23 02:54:29.000 143 21256.92 263.82 42965.65 47937.32 2018-05-23 02:54:30.000 143 21256.94 263.81 42965.70 47937.35 2018-05-23 02:54:31.000 143 21256.89 263.68 42965.70 47937.33 2018-05-23 02:54:32.000 143 21256.92 263.61 42965.74 47937.32 2018-05-23 02:54:33.000 143 21256.91 263.48 42965.74 47937.35 2018-05-23 02:54:34.000 143 21256.91 263.44 42965.73 47937.34 2018-05-23 02:54:35.000 143 21256.94 263.35 42965.77 47937.37 2018-05-23 02:54:36.000 143 21256.86 263.32 42965.79 47937.39 2018-05-23 02:54:37.000 143 21256.84 263.25 42965.80 47937.37 2018-05-23 02:54:38.000 143 21256.85 263.16 42965.79 47937.39 2018-05-23 02:54:39.000 143 21256.92 263.04 42965.77 47937.32 2018-05-23 02:54:40.000 143 21256.96 263.01 42965.79 47937.37 2018-05-23 02:54:41.000 143 21256.89 263.00 42965.80 47937.41 2018-05-23 02:54:42.000 143 21256.84 262.97 42965.77 47937.38 2018-05-23 02:54:43.000 143 21256.84 262.90 42965.75 47937.34 2018-05-23 02:54:44.000 143 21256.88 262.83 42965.76 47937.36 2018-05-23 02:54:45.000 143 21256.87 262.81 42965.81 47937.36 2018-05-23 02:54:46.000 143 21256.88 262.80 42965.80 47937.33 2018-05-23 02:54:47.000 143 21256.95 262.73 42965.80 47937.37 2018-05-23 02:54:48.000 143 21256.86 262.68 42965.88 47937.40 2018-05-23 02:54:49.000 143 21256.84 262.69 42965.86 47937.35 2018-05-23 02:54:50.000 143 21256.83 262.63 42965.84 47937.35 2018-05-23 02:54:51.000 143 21256.82 262.57 42965.84 47937.36 2018-05-23 02:54:52.000 143 21256.77 262.60 42965.79 47937.37 2018-05-23 02:54:53.000 143 21256.74 262.56 42965.79 47937.36 2018-05-23 02:54:54.000 143 21256.83 262.56 42965.83 47937.36 2018-05-23 02:54:55.000 143 21256.83 262.59 42965.83 47937.39 2018-05-23 02:54:56.000 143 21256.82 262.59 42965.83 47937.37 2018-05-23 02:54:57.000 143 21256.82 262.56 42965.85 47937.37 2018-05-23 02:54:58.000 143 21256.81 262.61 42965.84 47937.37 2018-05-23 02:54:59.000 143 21256.81 262.69 42965.83 47937.38 2018-05-23 02:55:00.000 143 21256.84 262.72 42965.80 47937.31 2018-05-23 02:55:01.000 143 21256.85 262.75 42965.81 47937.37 2018-05-23 02:55:02.000 143 21256.86 262.83 42965.80 47937.37 2018-05-23 02:55:03.000 143 21256.80 262.82 42965.86 47937.32 2018-05-23 02:55:04.000 143 21256.83 262.88 42965.83 47937.35 2018-05-23 02:55:05.000 143 21256.81 262.92 42965.72 47937.32 2018-05-23 02:55:06.000 143 21256.80 263.00 42965.71 47937.32 2018-05-23 02:55:07.000 143 21256.78 263.09 42965.77 47937.28 2018-05-23 02:55:08.000 143 21256.84 263.23 42965.78 47937.27 2018-05-23 02:55:09.000 143 21256.84 263.24 42965.74 47937.30 2018-05-23 02:55:10.000 143 21256.83 263.28 42965.67 47937.29 2018-05-23 02:55:11.000 143 21256.81 263.33 42965.75 47937.24 2018-05-23 02:55:12.000 143 21256.75 263.45 42965.70 47937.25 2018-05-23 02:55:13.000 143 21256.77 263.60 42965.71 47937.18 2018-05-23 02:55:14.000 143 21256.80 263.66 42965.64 47937.17 2018-05-23 02:55:15.000 143 21256.72 263.71 42965.63 47937.16 2018-05-23 02:55:16.000 143 21256.73 263.84 42965.65 47937.21 2018-05-23 02:55:17.000 143 21256.75 263.87 42965.64 47937.17 2018-05-23 02:55:18.000 143 21256.70 263.89 42965.59 47937.16 2018-05-23 02:55:19.000 143 21256.72 263.94 42965.59 47937.12 2018-05-23 02:55:20.000 143 21256.71 264.01 42965.63 47937.14 2018-05-23 02:55:21.000 143 21256.75 264.07 42965.55 47937.10 2018-05-23 02:55:22.000 143 21256.72 264.03 42965.50 47937.10 2018-05-23 02:55:23.000 143 21256.77 264.05 42965.48 47937.07 2018-05-23 02:55:24.000 143 21256.74 264.11 42965.53 47937.07 2018-05-23 02:55:25.000 143 21256.72 264.14 42965.47 47937.04 2018-05-23 02:55:26.000 143 21256.68 264.20 42965.45 47937.07 2018-05-23 02:55:27.000 143 21256.67 264.30 42965.50 47937.05 2018-05-23 02:55:28.000 143 21256.61 264.32 42965.52 47936.98 2018-05-23 02:55:29.000 143 21256.63 264.34 42965.48 47936.99 2018-05-23 02:55:30.000 143 21256.62 264.43 42965.49 47936.96 2018-05-23 02:55:31.000 143 21256.58 264.36 42965.46 47936.98 2018-05-23 02:55:32.000 143 21256.53 264.43 42965.47 47936.97 2018-05-23 02:55:33.000 143 21256.50 264.46 42965.52 47936.91 2018-05-23 02:55:34.000 143 21256.54 264.42 42965.48 47936.97 2018-05-23 02:55:35.000 143 21256.54 264.39 42965.48 47936.91 2018-05-23 02:55:36.000 143 21256.52 264.41 42965.48 47936.90 2018-05-23 02:55:37.000 143 21256.51 264.43 42965.44 47936.91 2018-05-23 02:55:38.000 143 21256.49 264.38 42965.44 47936.91 2018-05-23 02:55:39.000 143 21256.50 264.40 42965.52 47936.89 2018-05-23 02:55:40.000 143 21256.50 264.35 42965.55 47936.93 2018-05-23 02:55:41.000 143 21256.49 264.34 42965.49 47936.91 2018-05-23 02:55:42.000 143 21256.49 264.38 42965.49 47936.92 2018-05-23 02:55:43.000 143 21256.51 264.36 42965.48 47936.94 2018-05-23 02:55:44.000 143 21256.50 264.34 42965.51 47936.93 2018-05-23 02:55:45.000 143 21256.48 264.39 42965.46 47936.93 2018-05-23 02:55:46.000 143 21256.52 264.39 42965.45 47936.93 2018-05-23 02:55:47.000 143 21256.50 264.44 42965.44 47936.89 2018-05-23 02:55:48.000 143 21256.54 264.45 42965.42 47936.93 2018-05-23 02:55:49.000 143 21256.58 264.46 42965.42 47936.91 2018-05-23 02:55:50.000 143 21256.62 264.46 42965.45 47936.94 2018-05-23 02:55:51.000 143 21256.57 264.52 42965.46 47936.93 2018-05-23 02:55:52.000 143 21256.60 264.54 42965.46 47937.02 2018-05-23 02:55:53.000 143 21256.63 264.61 42965.44 47936.93 2018-05-23 02:55:54.000 143 21256.59 264.68 42965.44 47936.99 2018-05-23 02:55:55.000 143 21256.58 264.64 42965.44 47936.98 2018-05-23 02:55:56.000 143 21256.64 264.63 42965.47 47936.97 2018-05-23 02:55:57.000 143 21256.67 264.68 42965.49 47936.98 2018-05-23 02:55:58.000 143 21256.74 264.65 42965.49 47936.96 2018-05-23 02:55:59.000 143 21256.68 264.77 42965.53 47936.99 2018-05-23 02:56:00.000 143 21256.68 264.84 42965.51 47936.98 2018-05-23 02:56:01.000 143 21256.62 264.89 42965.50 47936.97 2018-05-23 02:56:02.000 143 21256.70 264.89 42965.47 47936.97 2018-05-23 02:56:03.000 143 21256.68 264.95 42965.47 47937.01 2018-05-23 02:56:04.000 143 21256.68 264.97 42965.46 47937.01 2018-05-23 02:56:05.000 143 21256.68 265.04 42965.41 47937.00 2018-05-23 02:56:06.000 143 21256.70 265.06 42965.47 47936.98 2018-05-23 02:56:07.000 143 21256.78 264.97 42965.51 47937.02 2018-05-23 02:56:08.000 143 21256.78 265.03 42965.49 47937.03 2018-05-23 02:56:09.000 143 21256.76 265.08 42965.47 47936.97 2018-05-23 02:56:10.000 143 21256.80 265.10 42965.48 47937.03 2018-05-23 02:56:11.000 143 21256.83 265.11 42965.40 47937.05 2018-05-23 02:56:12.000 143 21256.81 265.09 42965.40 47937.03 2018-05-23 02:56:13.000 143 21256.82 265.13 42965.52 47937.01 2018-05-23 02:56:14.000 143 21256.84 265.10 42965.51 47937.06 2018-05-23 02:56:15.000 143 21256.89 265.10 42965.52 47937.08 2018-05-23 02:56:16.000 143 21256.90 265.09 42965.50 47937.07 2018-05-23 02:56:17.000 143 21256.84 265.10 42965.46 47937.06 2018-05-23 02:56:18.000 143 21256.94 265.05 42965.48 47937.10 2018-05-23 02:56:19.000 143 21256.95 265.05 42965.47 47937.10 2018-05-23 02:56:20.000 143 21257.00 264.98 42965.53 47937.08 2018-05-23 02:56:21.000 143 21257.01 264.99 42965.54 47937.15 2018-05-23 02:56:22.000 143 21257.05 264.90 42965.53 47937.15 2018-05-23 02:56:23.000 143 21257.03 264.91 42965.52 47937.14 2018-05-23 02:56:24.000 143 21257.03 264.84 42965.52 47937.19 2018-05-23 02:56:25.000 143 21257.10 264.79 42965.47 47937.19 2018-05-23 02:56:26.000 143 21257.09 264.78 42965.48 47937.24 2018-05-23 02:56:27.000 143 21257.14 264.73 42965.49 47937.21 2018-05-23 02:56:28.000 143 21257.24 264.66 42965.58 47937.26 2018-05-23 02:56:29.000 143 21257.20 264.66 42965.57 47937.29 2018-05-23 02:56:30.000 143 21257.18 264.60 42965.54 47937.27 2018-05-23 02:56:31.000 143 21257.30 264.55 42965.57 47937.33 2018-05-23 02:56:32.000 143 21257.31 264.46 42965.59 47937.32 2018-05-23 02:56:33.000 143 21257.31 264.41 42965.63 47937.33 2018-05-23 02:56:34.000 143 21257.34 264.38 42965.59 47937.34 2018-05-23 02:56:35.000 143 21257.35 264.42 42965.65 47937.32 2018-05-23 02:56:36.000 143 21257.35 264.35 42965.59 47937.40 2018-05-23 02:56:37.000 143 21257.34 264.24 42965.57 47937.36 2018-05-23 02:56:38.000 143 21257.37 264.27 42965.54 47937.37 2018-05-23 02:56:39.000 143 21257.41 264.19 42965.62 47937.44 2018-05-23 02:56:40.000 143 21257.42 264.15 42965.59 47937.42 2018-05-23 02:56:41.000 143 21257.41 264.14 42965.62 47937.43 2018-05-23 02:56:42.000 143 21257.42 264.03 42965.53 47937.40 2018-05-23 02:56:43.000 143 21257.45 263.97 42965.56 47937.46 2018-05-23 02:56:44.000 143 21257.51 263.94 42965.58 47937.41 2018-05-23 02:56:45.000 143 21257.53 263.99 42965.59 47937.46 2018-05-23 02:56:46.000 143 21257.55 263.96 42965.62 47937.50 2018-05-23 02:56:47.000 143 21257.57 263.96 42965.60 47937.50 2018-05-23 02:56:48.000 143 21257.50 263.85 42965.57 47937.54 2018-05-23 02:56:49.000 143 21257.51 263.78 42965.59 47937.57 2018-05-23 02:56:50.000 143 21257.55 263.83 42965.61 47937.50 2018-05-23 02:56:51.000 143 21257.62 263.71 42965.70 47937.53 2018-05-23 02:56:52.000 143 21257.64 263.70 42965.69 47937.56 2018-05-23 02:56:53.000 143 21257.61 263.66 42965.67 47937.57 2018-05-23 02:56:54.000 143 21257.58 263.60 42965.69 47937.58 2018-05-23 02:56:55.000 143 21257.65 263.49 42965.76 47937.59 2018-05-23 02:56:56.000 143 21257.68 263.45 42965.79 47937.58 2018-05-23 02:56:57.000 143 21257.64 263.46 42965.76 47937.69 2018-05-23 02:56:58.000 143 21257.62 263.47 42965.79 47937.65 2018-05-23 02:56:59.000 143 21257.60 263.36 42965.78 47937.69 2018-05-23 02:57:00.000 143 21257.62 263.37 42965.75 47937.65 2018-05-23 02:57:01.000 143 21257.63 263.27 42965.79 47937.66 2018-05-23 02:57:02.000 143 21257.58 263.27 42965.76 47937.69 2018-05-23 02:57:03.000 143 21257.59 263.32 42965.80 47937.68 2018-05-23 02:57:04.000 143 21257.62 263.34 42965.80 47937.67 2018-05-23 02:57:05.000 143 21257.60 263.29 42965.85 47937.68 2018-05-23 02:57:06.000 143 21257.65 263.26 42965.85 47937.65 2018-05-23 02:57:07.000 143 21257.68 263.29 42965.80 47937.74 2018-05-23 02:57:08.000 143 21257.71 263.29 42965.79 47937.64 2018-05-23 02:57:09.000 143 21257.67 263.25 42965.77 47937.70 2018-05-23 02:57:10.000 143 21257.71 263.21 42965.79 47937.72 2018-05-23 02:57:11.000 143 21257.63 263.23 42965.83 47937.68 2018-05-23 02:57:12.000 143 21257.63 263.20 42965.80 47937.64 2018-05-23 02:57:13.000 143 21257.67 263.16 42965.76 47937.66 2018-05-23 02:57:14.000 143 21257.62 263.13 42965.75 47937.68 2018-05-23 02:57:15.000 143 21257.58 263.09 42965.78 47937.70 2018-05-23 02:57:16.000 143 21257.60 263.06 42965.84 47937.69 2018-05-23 02:57:17.000 143 21257.56 263.04 42965.86 47937.63 2018-05-23 02:57:18.000 143 21257.59 263.03 42965.88 47937.69 2018-05-23 02:57:19.000 143 21257.53 263.04 42965.86 47937.66 2018-05-23 02:57:20.000 143 21257.53 263.05 42965.83 47937.67 2018-05-23 02:57:21.000 143 21257.49 262.99 42965.82 47937.65 2018-05-23 02:57:22.000 143 21257.52 262.94 42965.78 47937.65 2018-05-23 02:57:23.000 143 21257.47 262.91 42965.78 47937.63 2018-05-23 02:57:24.000 143 21257.51 262.85 42965.81 47937.63 2018-05-23 02:57:25.000 143 21257.49 262.83 42965.87 47937.63 2018-05-23 02:57:26.000 143 21257.50 262.77 42965.86 47937.59 2018-05-23 02:57:27.000 143 21257.47 262.75 42965.82 47937.59 2018-05-23 02:57:28.000 143 21257.44 262.66 42965.80 47937.61 2018-05-23 02:57:29.000 143 21257.37 262.60 42965.80 47937.59 2018-05-23 02:57:30.000 143 21257.40 262.56 42965.80 47937.63 2018-05-23 02:57:31.000 143 21257.41 262.57 42965.80 47937.63 2018-05-23 02:57:32.000 143 21257.39 262.45 42965.80 47937.61 2018-05-23 02:57:33.000 143 21257.37 262.44 42965.80 47937.62 2018-05-23 02:57:34.000 143 21257.34 262.46 42965.87 47937.60 2018-05-23 02:57:35.000 143 21257.38 262.44 42965.89 47937.60 2018-05-23 02:57:36.000 143 21257.35 262.38 42965.88 47937.63 2018-05-23 02:57:37.000 143 21257.30 262.42 42965.88 47937.61 2018-05-23 02:57:38.000 143 21257.29 262.42 42965.88 47937.62 2018-05-23 02:57:39.000 143 21257.28 262.36 42965.86 47937.58 2018-05-23 02:57:40.000 143 21257.22 262.32 42965.83 47937.60 2018-05-23 02:57:41.000 143 21257.25 262.29 42965.84 47937.56 2018-05-23 02:57:42.000 143 21257.23 262.30 42965.85 47937.55 2018-05-23 02:57:43.000 143 21257.16 262.34 42965.89 47937.60 2018-05-23 02:57:44.000 143 21257.18 262.29 42965.89 47937.58 2018-05-23 02:57:45.000 143 21257.18 262.30 42965.93 47937.60 2018-05-23 02:57:46.000 143 21257.15 262.41 42965.93 47937.56 2018-05-23 02:57:47.000 143 21257.16 262.44 42965.93 47937.55 2018-05-23 02:57:48.000 143 21257.14 262.49 42965.88 47937.57 2018-05-23 02:57:49.000 143 21257.13 262.50 42965.89 47937.57 2018-05-23 02:57:50.000 143 21257.10 262.57 42965.87 47937.54 2018-05-23 02:57:51.000 143 21257.07 262.61 42965.85 47937.52 2018-05-23 02:57:52.000 143 21257.06 262.61 42965.84 47937.52 2018-05-23 02:57:53.000 143 21257.09 262.73 42965.88 47937.50 2018-05-23 02:57:54.000 143 21257.10 262.80 42965.83 47937.51 2018-05-23 02:57:55.000 143 21257.14 262.84 42965.85 47937.47 2018-05-23 02:57:56.000 143 21257.12 262.86 42965.88 47937.53 2018-05-23 02:57:57.000 143 21257.14 262.95 42965.90 47937.52 2018-05-23 02:57:58.000 143 21257.05 262.98 42965.88 47937.51 2018-05-23 02:57:59.000 143 21257.06 263.04 42965.90 47937.57 2018-05-23 02:58:00.000 143 21257.08 263.12 42965.90 47937.53 2018-05-23 02:58:01.000 143 21257.07 263.18 42965.82 47937.48 2018-05-23 02:58:02.000 143 21257.01 263.23 42965.87 47937.50 2018-05-23 02:58:03.000 143 21257.00 263.21 42965.85 47937.49 2018-05-23 02:58:04.000 143 21257.03 263.34 42965.80 47937.39 2018-05-23 02:58:05.000 143 21257.04 263.40 42965.82 47937.44 2018-05-23 02:58:06.000 143 21256.95 263.43 42965.84 47937.46 2018-05-23 02:58:07.000 143 21257.01 263.44 42965.84 47937.46 2018-05-23 02:58:08.000 143 21256.97 263.46 42965.84 47937.41 2018-05-23 02:58:09.000 143 21256.94 263.49 42965.83 47937.46 2018-05-23 02:58:10.000 143 21256.96 263.55 42965.84 47937.44 2018-05-23 02:58:11.000 143 21256.93 263.48 42965.87 47937.42 2018-05-23 02:58:12.000 143 21256.91 263.51 42965.82 47937.41 2018-05-23 02:58:13.000 143 21256.99 263.56 42965.75 47937.46 2018-05-23 02:58:14.000 143 21257.00 263.62 42965.78 47937.40 2018-05-23 02:58:15.000 143 21256.95 263.60 42965.82 47937.45 2018-05-23 02:58:16.000 143 21257.02 263.64 42965.85 47937.48 2018-05-23 02:58:17.000 143 21257.04 263.68 42965.79 47937.40 2018-05-23 02:58:18.000 143 21257.06 263.69 42965.71 47937.45 2018-05-23 02:58:19.000 143 21257.06 263.74 42965.73 47937.41 2018-05-23 02:58:20.000 143 21257.02 263.81 42965.71 47937.44 2018-05-23 02:58:21.000 143 21257.10 263.79 42965.68 47937.47 2018-05-23 02:58:22.000 143 21257.12 263.85 42965.76 47937.41 2018-05-23 02:58:23.000 143 21257.15 263.93 42965.71 47937.47 2018-05-23 02:58:24.000 143 21257.14 263.97 42965.75 47937.37 2018-05-23 02:58:25.000 143 21257.12 263.96 42965.73 47937.39 2018-05-23 02:58:26.000 143 21257.14 263.95 42965.75 47937.43 2018-05-23 02:58:27.000 143 21257.14 263.94 42965.73 47937.40 2018-05-23 02:58:28.000 143 21257.14 263.98 42965.68 47937.40 2018-05-23 02:58:29.000 143 21257.12 263.94 42965.61 47937.37 2018-05-23 02:58:30.000 143 21257.17 263.89 42965.69 47937.39 2018-05-23 02:58:31.000 143 21257.17 263.84 42965.64 47937.42 2018-05-23 02:58:32.000 143 21257.20 263.90 42965.63 47937.37 2018-05-23 02:58:33.000 143 21257.25 263.94 42965.69 47937.44 2018-05-23 02:58:34.000 143 21257.26 263.91 42965.66 47937.44 2018-05-23 02:58:35.000 143 21257.29 263.92 42965.68 47937.46 2018-05-23 02:58:36.000 143 21257.31 263.94 42965.68 47937.47 2018-05-23 02:58:37.000 143 21257.27 263.97 42965.74 47937.52 2018-05-23 02:58:38.000 143 21257.35 263.97 42965.76 47937.49 2018-05-23 02:58:39.000 143 21257.43 263.93 42965.69 47937.54 2018-05-23 02:58:40.000 143 21257.47 263.99 42965.67 47937.50 2018-05-23 02:58:41.000 143 21257.42 264.01 42965.69 47937.51 2018-05-23 02:58:42.000 143 21257.43 264.09 42965.74 47937.54 2018-05-23 02:58:43.000 143 21257.42 264.10 42965.73 47937.55 2018-05-23 02:58:44.000 143 21257.42 263.98 42965.64 47937.52 2018-05-23 02:58:45.000 143 21257.44 264.05 42965.61 47937.46 2018-05-23 02:58:46.000 143 21257.40 264.06 42965.63 47937.44 2018-05-23 02:58:47.000 143 21257.35 264.09 42965.61 47937.46 2018-05-23 02:58:48.000 143 21257.34 264.09 42965.61 47937.48 2018-05-23 02:58:49.000 143 21257.35 264.11 42965.57 47937.39 2018-05-23 02:58:50.000 143 21257.29 264.12 42965.47 47937.33 2018-05-23 02:58:51.000 143 21257.28 264.16 42965.44 47937.26 2018-05-23 02:58:52.000 143 21257.27 264.27 42965.34 47937.19 2018-05-23 02:58:53.000 143 21257.28 264.20 42965.31 47937.19 2018-05-23 02:58:54.000 143 21257.27 264.11 42965.29 47937.11 2018-05-23 02:58:55.000 143 21257.28 264.14 42965.28 47937.03 2018-05-23 02:58:56.000 143 21257.32 264.15 42965.24 47937.11 2018-05-23 02:58:57.000 143 21257.31 264.11 42965.22 47937.03 2018-05-23 02:58:58.000 143 21257.31 264.13 42965.21 47937.04 2018-05-23 02:58:59.000 143 21257.29 264.05 42965.20 47937.03 2018-05-23 02:59:00.000 143 21257.28 263.98 42965.24 47937.07 2018-05-23 02:59:01.000 143 21257.39 263.91 42965.25 47937.06 2018-05-23 02:59:02.000 143 21257.38 263.84 42965.32 47937.07 2018-05-23 02:59:03.000 143 21257.36 263.76 42965.32 47937.14 2018-05-23 02:59:04.000 143 21257.34 263.79 42965.35 47937.19 2018-05-23 02:59:05.000 143 21257.35 263.85 42965.38 47937.14 2018-05-23 02:59:06.000 143 21257.29 263.93 42965.36 47937.21 2018-05-23 02:59:07.000 143 21257.30 263.93 42965.32 47937.18 2018-05-23 02:59:08.000 143 21257.28 263.94 42965.33 47937.13 2018-05-23 02:59:09.000 143 21257.33 263.91 42965.28 47937.13 2018-05-23 02:59:10.000 143 21257.32 263.91 42965.32 47937.09 2018-05-23 02:59:11.000 143 21257.30 263.87 42965.28 47937.11 2018-05-23 02:59:12.000 143 21257.34 263.74 42965.34 47937.10 2018-05-23 02:59:13.000 143 21257.31 263.68 42965.30 47937.11 2018-05-23 02:59:14.000 143 21257.34 263.65 42965.30 47937.16 2018-05-23 02:59:15.000 143 21257.34 263.64 42965.34 47937.14 2018-05-23 02:59:16.000 143 21257.36 263.61 42965.41 47937.16 2018-05-23 02:59:17.000 143 21257.30 263.61 42965.38 47937.19 2018-05-23 02:59:18.000 143 21257.34 263.60 42965.42 47937.17 2018-05-23 02:59:19.000 143 21257.35 263.49 42965.42 47937.26 2018-05-23 02:59:20.000 143 21257.28 263.44 42965.41 47937.26 2018-05-23 02:59:21.000 143 21257.29 263.47 42965.51 47937.29 2018-05-23 02:59:22.000 143 21257.34 263.38 42965.55 47937.28 2018-05-23 02:59:23.000 143 21257.32 263.31 42965.57 47937.30 2018-05-23 02:59:24.000 143 21257.29 263.32 42965.61 47937.37 2018-05-23 02:59:25.000 143 21257.21 263.36 42965.58 47937.37 2018-05-23 02:59:26.000 143 21257.28 263.24 42965.59 47937.34 2018-05-23 02:59:27.000 143 21257.22 263.24 42965.60 47937.37 2018-05-23 02:59:28.000 143 21257.20 263.29 42965.59 47937.35 2018-05-23 02:59:29.000 143 21257.18 263.27 42965.54 47937.35 2018-05-23 02:59:30.000 143 21257.19 263.27 42965.55 47937.35 2018-05-23 02:59:31.000 143 21257.15 263.28 42965.52 47937.27 2018-05-23 02:59:32.000 143 21257.10 263.22 42965.50 47937.28 2018-05-23 02:59:33.000 143 21257.09 263.26 42965.53 47937.24 2018-05-23 02:59:34.000 143 21257.08 263.22 42965.55 47937.23 2018-05-23 02:59:35.000 143 21257.03 263.16 42965.48 47937.23 2018-05-23 02:59:36.000 143 21257.04 263.17 42965.50 47937.17 2018-05-23 02:59:37.000 143 21257.06 263.16 42965.50 47937.16 2018-05-23 02:59:38.000 143 21257.03 263.15 42965.53 47937.18 2018-05-23 02:59:39.000 143 21257.01 263.09 42965.48 47937.20 2018-05-23 02:59:40.000 143 21257.08 263.00 42965.62 47937.17 2018-05-23 02:59:41.000 143 21257.06 262.98 42965.64 47937.20 2018-05-23 02:59:42.000 143 21257.07 262.98 42965.59 47937.23 2018-05-23 02:59:43.000 143 21257.01 263.00 42965.57 47937.22 2018-05-23 02:59:44.000 143 21257.01 262.96 42965.67 47937.27 2018-05-23 02:59:45.000 143 21256.99 262.91 42965.65 47937.27 2018-05-23 02:59:46.000 143 21256.99 262.97 42965.72 47937.25 2018-05-23 02:59:47.000 143 21257.02 263.03 42965.73 47937.32 2018-05-23 02:59:48.000 143 21257.03 263.01 42965.73 47937.27 2018-05-23 02:59:49.000 143 21256.97 263.02 42965.68 47937.29 2018-05-23 02:59:50.000 143 21256.99 263.08 42965.61 47937.29 2018-05-23 02:59:51.000 143 21256.99 263.10 42965.66 47937.25 2018-05-23 02:59:52.000 143 21256.96 263.15 42965.67 47937.29 2018-05-23 02:59:53.000 143 21256.96 263.11 42965.64 47937.32 2018-05-23 02:59:54.000 143 21256.95 263.16 42965.66 47937.26 2018-05-23 02:59:55.000 143 21256.93 263.29 42965.68 47937.28 2018-05-23 02:59:56.000 143 21256.93 263.30 42965.63 47937.24 2018-05-23 02:59:57.000 143 21256.93 263.36 42965.63 47937.27 2018-05-23 02:59:58.000 143 21256.86 263.39 42965.65 47937.21 2018-05-23 02:59:59.000 143 21256.82 263.43 42965.66 47937.21 2018-05-23 03:00:00.000 143 21256.86 263.45 42965.65 47937.19 2018-05-23 03:00:01.000 143 21256.85 263.58 42965.65 47937.16 2018-05-23 03:00:02.000 143 21256.78 263.65 42965.68 47937.18 2018-05-23 03:00:03.000 143 21256.75 263.67 42965.65 47937.15 2018-05-23 03:00:04.000 143 21256.74 263.69 42965.65 47937.16 2018-05-23 03:00:05.000 143 21256.73 263.71 42965.59 47937.11 2018-05-23 03:00:06.000 143 21256.71 263.78 42965.55 47937.11 2018-05-23 03:00:07.000 143 21256.68 263.82 42965.49 47937.10 2018-05-23 03:00:08.000 143 21256.64 263.92 42965.53 47937.08 2018-05-23 03:00:09.000 143 21256.65 263.96 42965.55 47937.06 2018-05-23 03:00:10.000 143 21256.66 264.04 42965.53 47937.04 2018-05-23 03:00:11.000 143 21256.70 264.11 42965.49 47937.01 2018-05-23 03:00:12.000 143 21256.71 264.15 42965.52 47937.06 2018-05-23 03:00:13.000 143 21256.71 264.20 42965.49 47936.98 2018-05-23 03:00:14.000 143 21256.77 264.25 42965.49 47937.00 2018-05-23 03:00:15.000 143 21256.77 264.29 42965.49 47937.00 2018-05-23 03:00:16.000 143 21256.71 264.38 42965.50 47937.03 2018-05-23 03:00:17.000 143 21256.76 264.39 42965.57 47936.97 2018-05-23 03:00:18.000 143 21256.68 264.40 42965.49 47937.00 2018-05-23 03:00:19.000 143 21256.70 264.42 42965.48 47936.98 2018-05-23 03:00:20.000 143 21256.66 264.46 42965.47 47937.02 2018-05-23 03:00:21.000 143 21256.70 264.47 42965.46 47936.97 2018-05-23 03:00:22.000 143 21256.69 264.51 42965.45 47936.94 2018-05-23 03:00:23.000 143 21256.69 264.52 42965.42 47937.00 2018-05-23 03:00:24.000 143 21256.65 264.57 42965.47 47936.96 2018-05-23 03:00:25.000 143 21256.65 264.51 42965.47 47936.99 2018-05-23 03:00:26.000 143 21256.65 264.50 42965.46 47936.95 2018-05-23 03:00:27.000 143 21256.60 264.48 42965.50 47936.96 2018-05-23 03:00:28.000 143 21256.65 264.45 42965.45 47936.96 2018-05-23 03:00:29.000 143 21256.62 264.49 42965.42 47936.92 2018-05-23 03:00:30.000 143 21256.61 264.53 42965.51 47936.96 2018-05-23 03:00:31.000 143 21256.61 264.47 42965.52 47936.94 2018-05-23 03:00:32.000 143 21256.60 264.57 42965.53 47936.93 2018-05-23 03:00:33.000 143 21256.60 264.58 42965.55 47936.95 2018-05-23 03:00:34.000 143 21256.56 264.59 42965.51 47936.96 2018-05-23 03:00:35.000 143 21256.53 264.56 42965.49 47936.94 2018-05-23 03:00:36.000 143 21256.46 264.54 42965.47 47936.92 2018-05-23 03:00:37.000 143 21256.48 264.63 42965.51 47936.92 2018-05-23 03:00:38.000 143 21256.49 264.63 42965.49 47936.92 2018-05-23 03:00:39.000 143 21256.43 264.65 42965.47 47936.86 2018-05-23 03:00:40.000 143 21256.41 264.67 42965.44 47936.92 2018-05-23 03:00:41.000 143 21256.41 264.67 42965.44 47936.85 2018-05-23 03:00:42.000 143 21256.41 264.64 42965.42 47936.91 2018-05-23 03:00:43.000 143 21256.43 264.61 42965.40 47936.85 2018-05-23 03:00:44.000 143 21256.48 264.72 42965.39 47936.86 2018-05-23 03:00:45.000 143 21256.47 264.76 42965.42 47936.85 2018-05-23 03:00:46.000 143 21256.48 264.74 42965.38 47936.87 2018-05-23 03:00:47.000 143 21256.47 264.78 42965.42 47936.88 2018-05-23 03:00:48.000 143 21256.48 264.84 42965.42 47936.87 2018-05-23 03:00:49.000 143 21256.49 264.84 42965.42 47936.87 2018-05-23 03:00:50.000 143 21256.53 264.80 42965.43 47936.88 2018-05-23 03:00:51.000 143 21256.52 264.78 42965.45 47936.83 2018-05-23 03:00:52.000 143 21256.55 264.81 42965.45 47936.90 2018-05-23 03:00:53.000 143 21256.54 264.76 42965.45 47936.85 2018-05-23 03:00:54.000 143 21256.56 264.72 42965.42 47936.90 2018-05-23 03:00:55.000 143 21256.54 264.62 42965.49 47936.88 2018-05-23 03:00:56.000 143 21256.50 264.63 42965.47 47936.91 2018-05-23 03:00:57.000 143 21256.59 264.57 42965.44 47936.93 2018-05-23 03:00:58.000 143 21256.64 264.57 42965.53 47936.96 2018-05-23 03:00:59.000 143 21256.62 264.52 42965.52 47936.91 2018-05-23 03:01:00.000 143 21256.62 264.51 42965.57 47936.99 2018-05-23 03:01:01.000 143 21256.67 264.52 42965.63 47936.99 2018-05-23 03:01:02.000 143 21256.68 264.55 42965.63 47936.99 2018-05-23 03:01:03.000 143 21256.70 264.57 42965.67 47937.04 2018-05-23 03:01:04.000 143 21256.70 264.48 42965.62 47936.97 2018-05-23 03:01:05.000 143 21256.67 264.44 42965.64 47936.98 2018-05-23 03:01:06.000 143 21256.70 264.36 42965.67 47937.09 2018-05-23 03:01:07.000 143 21256.68 264.35 42965.68 47937.08 2018-05-23 03:01:08.000 143 21256.67 264.25 42965.70 47937.11 2018-05-23 03:01:09.000 143 21256.67 264.19 42965.68 47937.08 2018-05-23 03:01:10.000 143 21256.66 264.16 42965.74 47937.13 2018-05-23 03:01:11.000 143 21256.69 264.06 42965.70 47937.16 2018-05-23 03:01:12.000 143 21256.69 263.97 42965.71 47937.14 2018-05-23 03:01:13.000 143 21256.68 263.94 42965.75 47937.20 2018-05-23 03:01:14.000 143 21256.67 263.94 42965.75 47937.19 2018-05-23 03:01:15.000 143 21256.67 263.85 42965.76 47937.19 2018-05-23 03:01:16.000 143 21256.62 263.74 42965.78 47937.22 2018-05-23 03:01:17.000 143 21256.62 263.62 42965.83 47937.26 2018-05-23 03:01:18.000 143 21256.68 263.55 42965.85 47937.26 2018-05-23 03:01:19.000 143 21256.70 263.58 42965.90 47937.27 2018-05-23 03:01:20.000 143 21256.64 263.50 42965.90 47937.26 2018-05-23 03:01:21.000 143 21256.64 263.42 42965.93 47937.35 2018-05-23 03:01:22.000 143 21256.67 263.41 42965.86 47937.33 2018-05-23 03:01:23.000 143 21256.66 263.38 42965.86 47937.31 2018-05-23 03:01:24.000 143 21256.70 263.28 42965.87 47937.36 2018-05-23 03:01:25.000 143 21256.70 263.24 42965.95 47937.35 2018-05-23 03:01:26.000 143 21256.71 263.26 42966.02 47937.35 2018-05-23 03:01:27.000 143 21256.79 263.25 42966.02 47937.38 2018-05-23 03:01:28.000 143 21256.79 263.15 42966.01 47937.37 2018-05-23 03:01:29.000 143 21256.78 263.06 42966.02 47937.39 2018-05-23 03:01:30.000 143 21256.79 263.08 42966.02 47937.42 2018-05-23 03:01:31.000 143 21256.81 263.08 42966.03 47937.41 2018-05-23 03:01:32.000 143 21256.78 263.10 42965.99 47937.42 2018-05-23 03:01:33.000 143 21256.75 263.09 42965.96 47937.45 2018-05-23 03:01:34.000 143 21256.79 263.07 42966.01 47937.40 2018-05-23 03:01:35.000 143 21256.83 263.00 42965.97 47937.42 2018-05-23 03:01:36.000 143 21256.83 262.96 42965.99 47937.46 2018-05-23 03:01:37.000 143 21256.87 262.96 42965.98 47937.41 2018-05-23 03:01:38.000 143 21256.85 262.95 42965.99 47937.42 2018-05-23 03:01:39.000 143 21256.86 262.95 42966.02 47937.46 2018-05-23 03:01:40.000 143 21256.90 262.92 42966.02 47937.42 2018-05-23 03:01:41.000 143 21256.86 262.87 42965.99 47937.44 2018-05-23 03:01:42.000 143 21256.80 262.85 42966.01 47937.41 2018-05-23 03:01:43.000 143 21256.84 262.83 42965.99 47937.47 2018-05-23 03:01:44.000 143 21256.83 262.76 42965.95 47937.48 2018-05-23 03:01:45.000 143 21256.89 262.76 42966.02 47937.41 2018-05-23 03:01:46.000 143 21256.94 262.70 42966.03 47937.49 2018-05-23 03:01:47.000 143 21256.89 262.79 42966.00 47937.47 2018-05-23 03:01:48.000 143 21256.91 262.81 42966.02 47937.44 2018-05-23 03:01:49.000 143 21256.87 262.80 42966.00 47937.46 2018-05-23 03:01:50.000 143 21256.87 262.76 42965.99 47937.46 2018-05-23 03:01:51.000 143 21256.90 262.70 42965.99 47937.46 2018-05-23 03:01:52.000 143 21256.91 262.78 42965.96 47937.44 2018-05-23 03:01:53.000 143 21256.87 262.76 42965.93 47937.46 2018-05-23 03:01:54.000 143 21256.86 262.77 42965.85 47937.39 2018-05-23 03:01:55.000 143 21256.82 262.81 42965.85 47937.39 2018-05-23 03:01:56.000 143 21256.83 262.92 42965.87 47937.36 2018-05-23 03:01:57.000 143 21256.80 262.92 42965.78 47937.33 2018-05-23 03:01:58.000 143 21256.80 262.84 42965.71 47937.27 2018-05-23 03:01:59.000 143 21256.80 262.87 42965.69 47937.28 2018-05-23 03:02:00.000 143 21256.76 262.91 42965.73 47937.27 2018-05-23 03:02:01.000 143 21256.72 262.95 42965.71 47937.23 2018-05-23 03:02:02.000 143 21256.73 262.90 42965.77 47937.25 2018-05-23 03:02:03.000 143 21256.77 262.93 42965.77 47937.19 2018-05-23 03:02:04.000 143 21256.73 262.96 42965.72 47937.21 2018-05-23 03:02:05.000 143 21256.70 263.03 42965.70 47937.19 2018-05-23 03:02:06.000 143 21256.66 262.98 42965.61 47937.10 2018-05-23 03:02:07.000 143 21256.65 263.02 42965.65 47937.10 2018-05-23 03:02:08.000 143 21256.66 263.02 42965.63 47937.10 2018-05-23 03:02:09.000 143 21256.64 263.01 42965.59 47937.07 2018-05-23 03:02:10.000 143 21256.61 263.05 42965.53 47937.04 2018-05-23 03:02:11.000 143 21256.58 263.18 42965.49 47937.03 2018-05-23 03:02:12.000 143 21256.55 263.25 42965.49 47936.95 2018-05-23 03:02:13.000 143 21256.54 263.29 42965.45 47936.95 2018-05-23 03:02:14.000 143 21256.49 263.35 42965.50 47936.88 2018-05-23 03:02:15.000 143 21256.44 263.40 42965.45 47936.87 2018-05-23 03:02:16.000 143 21256.51 263.39 42965.42 47936.81 2018-05-23 03:02:17.000 143 21256.49 263.42 42965.37 47936.79 2018-05-23 03:02:18.000 143 21256.40 263.42 42965.33 47936.82 2018-05-23 03:02:19.000 143 21256.36 263.45 42965.37 47936.79 2018-05-23 03:02:20.000 143 21256.41 263.52 42965.36 47936.76 2018-05-23 03:02:21.000 143 21256.38 263.55 42965.38 47936.74 2018-05-23 03:02:22.000 143 21256.40 263.51 42965.38 47936.79 2018-05-23 03:02:23.000 143 21256.34 263.50 42965.37 47936.68 2018-05-23 03:02:24.000 143 21256.40 263.60 42965.37 47936.73 2018-05-23 03:02:25.000 143 21256.36 263.60 42965.34 47936.70 2018-05-23 03:02:26.000 143 21256.37 263.59 42965.32 47936.69 2018-05-23 03:02:27.000 143 21256.35 263.63 42965.32 47936.72 2018-05-23 03:02:28.000 143 21256.46 263.65 42965.34 47936.75 2018-05-23 03:02:29.000 143 21256.49 263.67 42965.36 47936.76 2018-05-23 03:02:30.000 143 21256.48 263.71 42965.42 47936.77 2018-05-23 03:02:31.000 143 21256.45 263.72 42965.44 47936.81 2018-05-23 03:02:32.000 143 21256.44 263.73 42965.41 47936.78 2018-05-23 03:02:33.000 143 21256.48 263.78 42965.41 47936.85 2018-05-23 03:02:34.000 143 21256.45 263.94 42965.39 47936.85 2018-05-23 03:02:35.000 143 21256.43 263.97 42965.39 47936.83 2018-05-23 03:02:36.000 143 21256.44 264.09 42965.37 47936.81 2018-05-23 03:02:37.000 143 21256.42 264.13 42965.34 47936.79 2018-05-23 03:02:38.000 143 21256.41 264.19 42965.36 47936.77 2018-05-23 03:02:39.000 143 21256.33 264.24 42965.38 47936.78 2018-05-23 03:02:40.000 143 21256.38 264.27 42965.38 47936.78 2018-05-23 03:02:41.000 143 21256.40 264.28 42965.36 47936.76 2018-05-23 03:02:42.000 143 21256.42 264.32 42965.36 47936.69 2018-05-23 03:02:43.000 143 21256.40 264.35 42965.39 47936.74 2018-05-23 03:02:44.000 143 21256.41 264.43 42965.49 47936.72 2018-05-23 03:02:45.000 143 21256.47 264.51 42965.42 47936.71 2018-05-23 03:02:46.000 143 21256.40 264.56 42965.42 47936.76 2018-05-23 03:02:47.000 143 21256.40 264.59 42965.44 47936.72 2018-05-23 03:02:48.000 143 21256.38 264.64 42965.38 47936.74 2018-05-23 03:02:49.000 143 21256.35 264.72 42965.32 47936.69 2018-05-23 03:02:50.000 143 21256.40 264.72 42965.34 47936.70 2018-05-23 03:02:51.000 143 21256.37 264.83 42965.35 47936.71 2018-05-23 03:02:52.000 143 21256.38 264.85 42965.36 47936.74 2018-05-23 03:02:53.000 143 21256.41 264.89 42965.38 47936.73 2018-05-23 03:02:54.000 143 21256.38 264.94 42965.42 47936.68 2018-05-23 03:02:55.000 143 21256.44 264.99 42965.44 47936.73 2018-05-23 03:02:56.000 143 21256.45 264.94 42965.40 47936.73 2018-05-23 03:02:57.000 143 21256.39 265.10 42965.41 47936.72 2018-05-23 03:02:58.000 143 21256.42 265.11 42965.36 47936.68 2018-05-23 03:02:59.000 143 21256.41 265.07 42965.30 47936.72 2018-05-23 03:03:00.000 143 21256.34 265.10 42965.30 47936.68 2018-05-23 03:03:01.000 143 21256.37 265.12 42965.34 47936.68 2018-05-23 03:03:02.000 143 21256.34 265.14 42965.27 47936.68 2018-05-23 03:03:03.000 143 21256.39 265.14 42965.30 47936.68 2018-05-23 03:03:04.000 143 21256.38 265.18 42965.30 47936.67 2018-05-23 03:03:05.000 143 21256.47 265.17 42965.33 47936.70 2018-05-23 03:03:06.000 143 21256.38 265.23 42965.33 47936.64 2018-05-23 03:03:07.000 143 21256.34 265.26 42965.27 47936.62 2018-05-23 03:03:08.000 143 21256.37 265.27 42965.27 47936.66 2018-05-23 03:03:09.000 143 21256.37 265.29 42965.30 47936.60 2018-05-23 03:03:10.000 143 21256.29 265.21 42965.24 47936.64 2018-05-23 03:03:11.000 143 21256.32 265.20 42965.32 47936.71 2018-05-23 03:03:12.000 143 21256.28 265.20 42965.28 47936.66 2018-05-23 03:03:13.000 143 21256.31 265.24 42965.32 47936.62 2018-05-23 03:03:14.000 143 21256.29 265.21 42965.30 47936.70 2018-05-23 03:03:15.000 143 21256.30 265.17 42965.31 47936.69 2018-05-23 03:03:16.000 143 21256.32 265.15 42965.34 47936.73 2018-05-23 03:03:17.000 143 21256.34 265.14 42965.35 47936.73 2018-05-23 03:03:18.000 143 21256.31 265.15 42965.32 47936.74 2018-05-23 03:03:19.000 143 21256.28 265.20 42965.28 47936.71 2018-05-23 03:03:20.000 143 21256.34 265.21 42965.36 47936.74 2018-05-23 03:03:21.000 143 21256.28 265.17 42965.38 47936.75 2018-05-23 03:03:22.000 143 21256.35 265.10 42965.36 47936.75 2018-05-23 03:03:23.000 143 21256.39 265.12 42965.38 47936.73 2018-05-23 03:03:24.000 143 21256.45 265.18 42965.35 47936.77 2018-05-23 03:03:25.000 143 21256.48 265.18 42965.36 47936.74 2018-05-23 03:03:26.000 143 21256.43 265.21 42965.37 47936.79 2018-05-23 03:03:27.000 143 21256.48 265.25 42965.33 47936.76 2018-05-23 03:03:28.000 143 21256.54 265.24 42965.38 47936.78 2018-05-23 03:03:29.000 143 21256.45 265.21 42965.39 47936.83 2018-05-23 03:03:30.000 143 21256.48 265.22 42965.39 47936.79 2018-05-23 03:03:31.000 143 21256.53 265.18 42965.42 47936.82 2018-05-23 03:03:32.000 143 21256.56 265.15 42965.39 47936.81 2018-05-23 03:03:33.000 143 21256.61 265.19 42965.35 47936.79 2018-05-23 03:03:34.000 143 21256.58 265.18 42965.38 47936.86 2018-05-23 03:03:35.000 143 21256.52 265.10 42965.42 47936.84 2018-05-23 03:03:36.000 143 21256.55 265.08 42965.38 47936.82 2018-05-23 03:03:37.000 143 21256.56 265.06 42965.39 47936.86 2018-05-23 03:03:38.000 143 21256.58 265.02 42965.42 47936.85 2018-05-23 03:03:39.000 143 21256.57 265.04 42965.40 47936.83 2018-05-23 03:03:40.000 143 21256.54 264.98 42965.40 47936.85 2018-05-23 03:03:41.000 143 21256.60 264.95 42965.42 47936.84 2018-05-23 03:03:42.000 143 21256.54 264.94 42965.39 47936.87 2018-05-23 03:03:43.000 143 21256.50 264.89 42965.36 47936.79 2018-05-23 03:03:44.000 143 21256.57 264.92 42965.35 47936.82 2018-05-23 03:03:45.000 143 21256.57 264.83 42965.44 47936.81 2018-05-23 03:03:46.000 143 21256.58 264.73 42965.45 47936.83 2018-05-23 03:03:47.000 143 21256.53 264.69 42965.42 47936.87 2018-05-23 03:03:48.000 143 21256.51 264.73 42965.42 47936.85 2018-05-23 03:03:49.000 143 21256.56 264.74 42965.51 47936.85 2018-05-23 03:03:50.000 143 21256.56 264.62 42965.48 47936.93 2018-05-23 03:03:51.000 143 21256.56 264.59 42965.51 47936.93 2018-05-23 03:03:52.000 143 21256.55 264.56 42965.59 47936.92 2018-05-23 03:03:53.000 143 21256.56 264.54 42965.57 47937.01 2018-05-23 03:03:54.000 143 21256.58 264.50 42965.61 47937.00 2018-05-23 03:03:55.000 143 21256.61 264.55 42965.59 47937.02 2018-05-23 03:03:56.000 143 21256.63 264.52 42965.58 47937.01 2018-05-23 03:03:57.000 143 21256.67 264.51 42965.65 47937.09 2018-05-23 03:03:58.000 143 21256.71 264.54 42965.66 47937.13 2018-05-23 03:03:59.000 143 21256.76 264.56 42965.64 47937.19 2018-05-23 03:04:00.000 143 21256.78 264.59 42965.64 47937.20 2018-05-23 03:04:01.000 143 21256.75 264.57 42965.67 47937.18 2018-05-23 03:04:02.000 143 21256.83 264.60 42965.61 47937.18 2018-05-23 03:04:03.000 143 21256.88 264.55 42965.64 47937.21 2018-05-23 03:04:04.000 143 21256.86 264.60 42965.61 47937.25 2018-05-23 03:04:05.000 143 21256.85 264.61 42965.67 47937.27 2018-05-23 03:04:06.000 143 21256.87 264.63 42965.68 47937.24 2018-05-23 03:04:07.000 143 21256.90 264.64 42965.73 47937.26 2018-05-23 03:04:08.000 143 21256.95 264.63 42965.73 47937.29 2018-05-23 03:04:09.000 143 21256.98 264.65 42965.68 47937.31 2018-05-23 03:04:10.000 143 21256.95 264.65 42965.66 47937.25 2018-05-23 03:04:11.000 143 21256.98 264.65 42965.68 47937.32 2018-05-23 03:04:12.000 143 21256.94 264.59 42965.67 47937.28 2018-05-23 03:04:13.000 143 21256.96 264.51 42965.65 47937.29 2018-05-23 03:04:14.000 143 21256.96 264.53 42965.67 47937.28 2018-05-23 03:04:15.000 143 21256.99 264.53 42965.62 47937.31 2018-05-23 03:04:16.000 143 21256.97 264.42 42965.59 47937.28 2018-05-23 03:04:17.000 143 21256.97 264.45 42965.62 47937.33 2018-05-23 03:04:18.000 143 21257.05 264.47 42965.63 47937.30 2018-05-23 03:04:19.000 143 21257.00 264.40 42965.67 47937.29 2018-05-23 03:04:20.000 143 21257.00 264.41 42965.66 47937.34 2018-05-23 03:04:21.000 143 21256.98 264.45 42965.63 47937.28 2018-05-23 03:04:22.000 143 21257.01 264.38 42965.64 47937.35 2018-05-23 03:04:23.000 143 21257.01 264.34 42965.67 47937.30 2018-05-23 03:04:24.000 143 21257.03 264.34 42965.67 47937.24 2018-05-23 03:04:25.000 143 21257.03 264.35 42965.65 47937.36 2018-05-23 03:04:26.000 143 21257.04 264.28 42965.59 47937.25 2018-05-23 03:04:27.000 143 21257.07 264.27 42965.63 47937.38 2018-05-23 03:04:28.000 143 21257.10 264.33 42965.63 47937.31 2018-05-23 03:04:29.000 143 21257.08 264.35 42965.67 47937.39 2018-05-23 03:04:30.000 143 21257.12 264.26 42965.66 47937.35 2018-05-23 03:04:31.000 143 21257.12 264.30 42965.66 47937.35 2018-05-23 03:04:32.000 143 21257.09 264.33 42965.64 47937.37 2018-05-23 03:04:33.000 143 21257.08 264.24 42965.64 47937.36 2018-05-23 03:04:34.000 143 21257.12 264.31 42965.67 47937.40 2018-05-23 03:04:35.000 143 21257.17 264.32 42965.71 47937.33 2018-05-23 03:04:36.000 143 21257.09 264.26 42965.68 47937.35 2018-05-23 03:04:37.000 143 21257.08 264.34 42965.59 47937.36 2018-05-23 03:04:38.000 143 21257.10 264.39 42965.59 47937.40 2018-05-23 03:04:39.000 143 21257.10 264.36 42965.63 47937.36 2018-05-23 03:04:40.000 143 21257.01 264.29 42965.69 47937.33 2018-05-23 03:04:41.000 143 21256.96 264.37 42965.69 47937.35 2018-05-23 03:04:42.000 143 21256.98 264.37 42965.66 47937.24 2018-05-23 03:04:43.000 143 21257.02 264.41 42965.59 47937.26 2018-05-23 03:04:44.000 143 21257.00 264.47 42965.55 47937.22 2018-05-23 03:04:45.000 143 21257.01 264.45 42965.56 47937.15 2018-05-23 03:04:46.000 143 21256.89 264.41 42965.55 47937.19 2018-05-23 03:04:47.000 143 21256.88 264.48 42965.55 47937.15 2018-05-23 03:04:48.000 143 21256.86 264.56 42965.52 47937.16 2018-05-23 03:04:49.000 143 21256.86 264.59 42965.48 47937.13 2018-05-23 03:04:50.000 143 21256.79 264.64 42965.44 47937.08 2018-05-23 03:04:51.000 143 21256.83 264.74 42965.49 47937.07 2018-05-23 03:04:52.000 143 21256.88 264.71 42965.43 47936.99 2018-05-23 03:04:53.000 143 21256.90 264.71 42965.44 47937.05 2018-05-23 03:04:54.000 143 21256.89 264.80 42965.38 47937.00 2018-05-23 03:04:55.000 143 21256.87 264.86 42965.41 47936.96 2018-05-23 03:04:56.000 143 21256.87 264.86 42965.36 47936.96 2018-05-23 03:04:57.000 143 21256.87 264.94 42965.28 47936.92 2018-05-23 03:04:58.000 143 21256.83 264.95 42965.30 47936.98 2018-05-23 03:04:59.000 143 21256.88 264.90 42965.32 47936.92 2018-05-23 03:05:00.000 143 21256.85 264.90 42965.26 47936.92 2018-05-23 03:05:01.000 143 21256.84 264.89 42965.29 47936.91 2018-05-23 03:05:02.000 143 21256.78 264.91 42965.32 47936.90 2018-05-23 03:05:03.000 143 21256.80 264.97 42965.34 47936.91 2018-05-23 03:05:04.000 143 21256.82 264.94 42965.36 47936.87 2018-05-23 03:05:05.000 143 21256.78 264.98 42965.31 47936.89 2018-05-23 03:05:06.000 143 21256.74 265.01 42965.34 47936.87 2018-05-23 03:05:07.000 143 21256.75 265.09 42965.30 47936.85 2018-05-23 03:05:08.000 143 21256.68 265.10 42965.30 47936.85 2018-05-23 03:05:09.000 143 21256.74 265.05 42965.26 47936.83 2018-05-23 03:05:10.000 143 21256.71 265.02 42965.29 47936.82 2018-05-23 03:05:11.000 143 21256.73 264.99 42965.29 47936.84 2018-05-23 03:05:12.000 143 21256.78 264.97 42965.30 47936.87 2018-05-23 03:05:13.000 143 21256.71 264.95 42965.34 47936.91 2018-05-23 03:05:14.000 143 21256.69 264.97 42965.36 47936.87 2018-05-23 03:05:15.000 143 21256.68 265.01 42965.35 47936.83 2018-05-23 03:05:16.000 143 21256.68 265.02 42965.32 47936.89 2018-05-23 03:05:17.000 143 21256.70 265.03 42965.37 47936.91 2018-05-23 03:05:18.000 143 21256.73 264.98 42965.38 47936.91 2018-05-23 03:05:19.000 143 21256.69 265.00 42965.40 47936.93 2018-05-23 03:05:20.000 143 21256.76 264.91 42965.38 47936.92 2018-05-23 03:05:21.000 143 21256.70 264.99 42965.43 47936.91 2018-05-23 03:05:22.000 143 21256.78 265.00 42965.40 47936.94 2018-05-23 03:05:23.000 143 21256.80 265.02 42965.33 47936.94 2018-05-23 03:05:24.000 143 21256.70 265.09 42965.42 47936.92 2018-05-23 03:05:25.000 143 21256.70 265.20 42965.41 47936.99 2018-05-23 03:05:26.000 143 21256.71 265.24 42965.42 47936.90 2018-05-23 03:05:27.000 143 21256.70 265.22 42965.37 47936.95 2018-05-23 03:05:28.000 143 21256.68 265.19 42965.36 47936.92 2018-05-23 03:05:29.000 143 21256.75 265.22 42965.38 47936.92 2018-05-23 03:05:30.000 143 21256.77 265.27 42965.30 47936.92 2018-05-23 03:05:31.000 143 21256.76 265.27 42965.31 47936.89 2018-05-23 03:05:32.000 143 21256.78 265.25 42965.38 47936.91 2018-05-23 03:05:33.000 143 21256.78 265.33 42965.35 47936.90 2018-05-23 03:05:34.000 143 21256.80 265.41 42965.32 47936.90 2018-05-23 03:05:35.000 143 21256.80 265.44 42965.30 47936.90 2018-05-23 03:05:36.000 143 21256.75 265.43 42965.29 47936.93 2018-05-23 03:05:37.000 143 21256.73 265.42 42965.31 47936.89 2018-05-23 03:05:38.000 143 21256.71 265.40 42965.38 47936.85 2018-05-23 03:05:39.000 143 21256.71 265.45 42965.29 47936.90 2018-05-23 03:05:40.000 143 21256.75 265.43 42965.24 47936.89 2018-05-23 03:05:41.000 143 21256.81 265.44 42965.29 47936.90 2018-05-23 03:05:42.000 143 21256.88 265.45 42965.29 47936.93 2018-05-23 03:05:43.000 143 21256.90 265.46 42965.29 47936.93 2018-05-23 03:05:44.000 143 21256.89 265.47 42965.34 47936.93 2018-05-23 03:05:45.000 143 21256.91 265.43 42965.40 47936.94 2018-05-23 03:05:46.000 143 21256.87 265.49 42965.40 47936.94 2018-05-23 03:05:47.000 143 21256.87 265.48 42965.43 47937.00 2018-05-23 03:05:48.000 143 21256.87 265.47 42965.38 47937.01 2018-05-23 03:05:49.000 143 21256.92 265.51 42965.42 47936.99 2018-05-23 03:05:50.000 143 21256.93 265.58 42965.44 47937.04 2018-05-23 03:05:51.000 143 21256.97 265.63 42965.42 47937.02 2018-05-23 03:05:52.000 143 21256.97 265.62 42965.37 47936.99 2018-05-23 03:05:53.000 143 21256.95 265.62 42965.40 47937.05 2018-05-23 03:05:54.000 143 21256.97 265.58 42965.39 47937.05 2018-05-23 03:05:55.000 143 21256.94 265.59 42965.38 47936.99 2018-05-23 03:05:56.000 143 21256.92 265.60 42965.40 47937.02 2018-05-23 03:05:57.000 143 21256.90 265.54 42965.36 47937.01 2018-05-23 03:05:58.000 143 21256.93 265.53 42965.37 47937.02 2018-05-23 03:05:59.000 143 21256.97 265.49 42965.34 47937.02 2018-05-23 03:06:00.000 143 21256.98 265.48 42965.34 47937.01 2018-05-23 03:06:01.000 143 21256.96 265.40 42965.41 47937.04 2018-05-23 03:06:02.000 143 21256.93 265.30 42965.34 47937.02 2018-05-23 03:06:03.000 143 21256.90 265.26 42965.34 47936.97 2018-05-23 03:06:04.000 143 21256.87 265.33 42965.34 47937.02 2018-05-23 03:06:05.000 143 21256.87 265.31 42965.34 47937.03 2018-05-23 03:06:06.000 143 21256.86 265.16 42965.37 47936.97 2018-05-23 03:06:07.000 143 21256.81 265.11 42965.29 47937.00 2018-05-23 03:06:08.000 143 21256.83 265.10 42965.30 47937.01 2018-05-23 03:06:09.000 143 21256.89 264.99 42965.35 47936.99 2018-05-23 03:06:10.000 143 21256.93 264.86 42965.37 47937.03 2018-05-23 03:06:11.000 143 21256.92 264.89 42965.38 47937.07 2018-05-23 03:06:12.000 143 21256.95 264.84 42965.40 47937.01 2018-05-23 03:06:13.000 143 21256.99 264.82 42965.40 47937.06 2018-05-23 03:06:14.000 143 21257.05 264.72 42965.37 47937.06 2018-05-23 03:06:15.000 143 21257.05 264.70 42965.41 47937.10 2018-05-23 03:06:16.000 143 21257.02 264.65 42965.46 47937.12 2018-05-23 03:06:17.000 143 21257.01 264.66 42965.47 47937.13 2018-05-23 03:06:18.000 143 21257.01 264.59 42965.53 47937.13 2018-05-23 03:06:19.000 143 21256.92 264.59 42965.55 47937.20 2018-05-23 03:06:20.000 143 21256.96 264.58 42965.49 47937.11 2018-05-23 03:06:21.000 143 21256.98 264.59 42965.53 47937.11 2018-05-23 03:06:22.000 143 21256.99 264.64 42965.55 47937.13 2018-05-23 03:06:23.000 143 21256.98 264.54 42965.55 47937.22 2018-05-23 03:06:24.000 143 21256.92 264.59 42965.50 47937.13 2018-05-23 03:06:25.000 143 21256.98 264.58 42965.55 47937.16 2018-05-23 03:06:26.000 143 21256.95 264.50 42965.53 47937.13 2018-05-23 03:06:27.000 143 21257.03 264.55 42965.51 47937.16 2018-05-23 03:06:28.000 143 21257.00 264.60 42965.47 47937.15 2018-05-23 03:06:29.000 143 21257.01 264.57 42965.49 47937.20 2018-05-23 03:06:30.000 143 21256.98 264.59 42965.53 47937.17 2018-05-23 03:06:31.000 143 21257.00 264.61 42965.55 47937.17 2018-05-23 03:06:32.000 143 21257.01 264.66 42965.50 47937.15 2018-05-23 03:06:33.000 143 21257.05 264.64 42965.50 47937.15 2018-05-23 03:06:34.000 143 21257.11 264.66 42965.48 47937.16 2018-05-23 03:06:35.000 143 21257.13 264.63 42965.43 47937.13 2018-05-23 03:06:36.000 143 21257.03 264.72 42965.46 47937.14 2018-05-23 03:06:37.000 143 21257.04 264.80 42965.50 47937.13 2018-05-23 03:06:38.000 143 21257.08 264.85 42965.52 47937.13 2018-05-23 03:06:39.000 143 21257.06 264.88 42965.46 47937.14 2018-05-23 03:06:40.000 143 21257.03 264.78 42965.42 47937.08 2018-05-23 03:06:41.000 143 21257.09 264.84 42965.44 47937.08 2018-05-23 03:06:42.000 143 21257.06 264.89 42965.44 47937.06 2018-05-23 03:06:43.000 143 21257.08 264.89 42965.35 47937.07 2018-05-23 03:06:44.000 143 21257.13 264.90 42965.35 47937.04 2018-05-23 03:06:45.000 143 21257.09 264.87 42965.39 47937.04 2018-05-23 03:06:46.000 143 21257.04 264.89 42965.40 47937.03 2018-05-23 03:06:47.000 143 21257.08 264.90 42965.36 47937.03 2018-05-23 03:06:48.000 143 21257.06 264.95 42965.32 47937.03 2018-05-23 03:06:49.000 143 21257.02 265.02 42965.35 47936.97 2018-05-23 03:06:50.000 143 21257.06 265.03 42965.39 47937.04 2018-05-23 03:06:51.000 143 21257.05 265.03 42965.32 47937.00 2018-05-23 03:06:52.000 143 21257.02 265.02 42965.33 47936.99 2018-05-23 03:06:53.000 143 21257.04 265.07 42965.30 47936.95 2018-05-23 03:06:54.000 143 21257.09 265.00 42965.32 47936.98 2018-05-23 03:06:55.000 143 21257.12 264.97 42965.32 47936.98 2018-05-23 03:06:56.000 143 21257.12 264.99 42965.28 47936.96 2018-05-23 03:06:57.000 143 21257.16 264.98 42965.32 47937.01 2018-05-23 03:06:58.000 143 21257.13 264.98 42965.35 47936.94 2018-05-23 03:06:59.000 143 21257.11 265.00 42965.32 47937.00 2018-05-23 03:07:00.000 143 21257.12 264.93 42965.30 47936.98 2018-05-23 03:07:01.000 143 21257.10 264.98 42965.33 47937.00 2018-05-23 03:07:02.000 143 21257.11 264.95 42965.34 47936.97 2018-05-23 03:07:03.000 143 21257.12 264.93 42965.36 47937.01 2018-05-23 03:07:04.000 143 21257.06 264.91 42965.35 47937.05 2018-05-23 03:07:05.000 143 21257.06 264.92 42965.32 47937.04 2018-05-23 03:07:06.000 143 21257.12 265.07 42965.32 47937.05 2018-05-23 03:07:07.000 143 21257.08 265.06 42965.29 47937.06 2018-05-23 03:07:08.000 143 21257.06 265.01 42965.36 47937.03 2018-05-23 03:07:09.000 143 21257.09 265.02 42965.39 47937.07 2018-05-23 03:07:10.000 143 21257.05 265.02 42965.38 47937.06 2018-05-23 03:07:11.000 143 21256.99 265.00 42965.41 47937.10 2018-05-23 03:07:12.000 143 21256.98 265.05 42965.44 47937.09 2018-05-23 03:07:13.000 143 21256.96 264.96 42965.42 47937.13 2018-05-23 03:07:14.000 143 21257.04 265.00 42965.46 47937.07 2018-05-23 03:07:15.000 143 21256.96 264.95 42965.48 47937.09 2018-05-23 03:07:16.000 143 21256.99 264.92 42965.57 47937.11 2018-05-23 03:07:17.000 143 21256.89 264.96 42965.55 47937.06 2018-05-23 03:07:18.000 143 21256.92 264.99 42965.51 47937.14 2018-05-23 03:07:19.000 143 21256.92 265.07 42965.50 47937.09 2018-05-23 03:07:20.000 143 21256.86 265.09 42965.50 47937.09 2018-05-23 03:07:21.000 143 21256.80 265.07 42965.50 47937.06 2018-05-23 03:07:22.000 143 21256.82 265.05 42965.50 47937.11 2018-05-23 03:07:23.000 143 21256.77 265.08 42965.48 47937.02 2018-05-23 03:07:24.000 143 21256.80 265.10 42965.46 47937.08 2018-05-23 03:07:25.000 143 21256.82 265.12 42965.45 47937.01 2018-05-23 03:07:26.000 143 21256.77 265.12 42965.40 47937.07 2018-05-23 03:07:27.000 143 21256.77 265.14 42965.42 47937.00 2018-05-23 03:07:28.000 143 21256.77 265.18 42965.39 47937.01 2018-05-23 03:07:29.000 143 21256.73 265.23 42965.37 47937.05 2018-05-23 03:07:30.000 143 21256.73 265.24 42965.41 47937.00 2018-05-23 03:07:31.000 143 21256.71 265.18 42965.42 47937.00 2018-05-23 03:07:32.000 143 21256.72 265.28 42965.45 47936.96 2018-05-23 03:07:33.000 143 21256.72 265.28 42965.46 47937.03 2018-05-23 03:07:34.000 143 21256.78 265.31 42965.47 47936.98 2018-05-23 03:07:35.000 143 21256.76 265.35 42965.52 47937.04 2018-05-23 03:07:36.000 143 21256.73 265.34 42965.45 47936.99 2018-05-23 03:07:37.000 143 21256.84 265.31 42965.44 47937.01 2018-05-23 03:07:38.000 143 21256.84 265.35 42965.47 47936.97 2018-05-23 03:07:39.000 143 21256.82 265.36 42965.40 47936.99 2018-05-23 03:07:40.000 143 21256.80 265.37 42965.38 47936.98 2018-05-23 03:07:41.000 143 21256.79 265.38 42965.40 47936.99 2018-05-23 03:07:42.000 143 21256.72 265.40 42965.37 47936.94 2018-05-23 03:07:43.000 143 21256.70 265.47 42965.32 47936.89 2018-05-23 03:07:44.000 143 21256.72 265.50 42965.27 47936.90 2018-05-23 03:07:45.000 143 21256.77 265.50 42965.29 47936.91 2018-05-23 03:07:46.000 143 21256.73 265.50 42965.26 47936.88 2018-05-23 03:07:47.000 143 21256.69 265.51 42965.28 47936.84 2018-05-23 03:07:48.000 143 21256.71 265.49 42965.33 47936.83 2018-05-23 03:07:49.000 143 21256.72 265.49 42965.32 47936.84 2018-05-23 03:07:50.000 143 21256.71 265.45 42965.32 47936.85 2018-05-23 03:07:51.000 143 21256.69 265.49 42965.33 47936.87 2018-05-23 03:07:52.000 143 21256.71 265.49 42965.28 47936.78 2018-05-23 03:07:53.000 143 21256.68 265.51 42965.24 47936.80 2018-05-23 03:07:54.000 143 21256.58 265.48 42965.24 47936.78 2018-05-23 03:07:55.000 143 21256.61 265.49 42965.27 47936.79 2018-05-23 03:07:56.000 143 21256.63 265.43 42965.27 47936.78 2018-05-23 03:07:57.000 143 21256.61 265.38 42965.27 47936.75 2018-05-23 03:07:58.000 143 21256.63 265.36 42965.28 47936.82 2018-05-23 03:07:59.000 143 21256.62 265.35 42965.32 47936.82 2018-05-23 03:08:00.000 143 21256.68 265.39 42965.35 47936.82 2018-05-23 03:08:01.000 143 21256.64 265.30 42965.38 47936.83 2018-05-23 03:08:02.000 143 21256.63 265.33 42965.37 47936.80 2018-05-23 03:08:03.000 143 21256.62 265.37 42965.37 47936.85 2018-05-23 03:08:04.000 143 21256.60 265.36 42965.40 47936.83 2018-05-23 03:08:05.000 143 21256.64 265.40 42965.35 47936.82 2018-05-23 03:08:06.000 143 21256.67 265.32 42965.33 47936.81 2018-05-23 03:08:07.000 143 21256.68 265.33 42965.32 47936.80 2018-05-23 03:08:08.000 143 21256.64 265.35 42965.34 47936.85 2018-05-23 03:08:09.000 143 21256.57 265.29 42965.30 47936.77 2018-05-23 03:08:10.000 143 21256.64 265.29 42965.30 47936.84 2018-05-23 03:08:11.000 143 21256.69 265.33 42965.38 47936.80 2018-05-23 03:08:12.000 143 21256.72 265.28 42965.33 47936.84 2018-05-23 03:08:13.000 143 21256.68 265.34 42965.34 47936.83 2018-05-23 03:08:14.000 143 21256.65 265.36 42965.28 47936.86 2018-05-23 03:08:15.000 143 21256.68 265.39 42965.32 47936.80 2018-05-23 03:08:16.000 143 21256.77 265.42 42965.34 47936.84 2018-05-23 03:08:17.000 143 21256.77 265.41 42965.34 47936.87 2018-05-23 03:08:18.000 143 21256.75 265.36 42965.26 47936.87 2018-05-23 03:08:19.000 143 21256.75 265.32 42965.25 47936.84 2018-05-23 03:08:20.000 143 21256.80 265.39 42965.22 47936.85 2018-05-23 03:08:21.000 143 21256.80 265.40 42965.30 47936.85 2018-05-23 03:08:22.000 143 21256.83 265.47 42965.34 47936.89 2018-05-23 03:08:23.000 143 21256.84 265.45 42965.32 47936.85 2018-05-23 03:08:24.000 143 21256.91 265.34 42965.28 47936.88 2018-05-23 03:08:25.000 143 21256.87 265.32 42965.32 47936.89 2018-05-23 03:08:26.000 143 21256.90 265.35 42965.32 47936.89 2018-05-23 03:08:27.000 143 21256.91 265.41 42965.32 47936.93 2018-05-23 03:08:28.000 143 21256.89 265.35 42965.30 47936.92 2018-05-23 03:08:29.000 143 21256.96 265.40 42965.33 47936.94 2018-05-23 03:08:30.000 143 21257.02 265.34 42965.26 47937.00 2018-05-23 03:08:31.000 143 21257.08 265.36 42965.27 47936.94 2018-05-23 03:08:32.000 143 21257.06 265.37 42965.27 47937.00 2018-05-23 03:08:33.000 143 21257.07 265.37 42965.29 47937.00 2018-05-23 03:08:34.000 143 21257.14 265.40 42965.28 47936.98 2018-05-23 03:08:35.000 143 21257.14 265.39 42965.26 47936.98 2018-05-23 03:08:36.000 143 21257.20 265.29 42965.24 47937.04 2018-05-23 03:08:37.000 143 21257.16 265.27 42965.26 47937.02 2018-05-23 03:08:38.000 143 21257.20 265.30 42965.27 47937.01 2018-05-23 03:08:39.000 143 21257.23 265.25 42965.32 47937.08 2018-05-23 03:08:40.000 143 21257.31 265.19 42965.33 47937.11 2018-05-23 03:08:41.000 143 21257.32 265.14 42965.30 47937.15 2018-05-23 03:08:42.000 143 21257.29 265.12 42965.36 47937.12 2018-05-23 03:08:43.000 143 21257.37 265.11 42965.36 47937.15 2018-05-23 03:08:44.000 143 21257.38 265.12 42965.30 47937.14 2018-05-23 03:08:45.000 143 21257.37 265.08 42965.27 47937.17 2018-05-23 03:08:46.000 143 21257.43 264.99 42965.30 47937.20 2018-05-23 03:08:47.000 143 21257.44 264.88 42965.30 47937.15 2018-05-23 03:08:48.000 143 21257.41 264.90 42965.32 47937.22 2018-05-23 03:08:49.000 143 21257.44 264.81 42965.33 47937.21 2018-05-23 03:08:50.000 143 21257.45 264.78 42965.36 47937.28 2018-05-23 03:08:51.000 143 21257.52 264.77 42965.40 47937.25 2018-05-23 03:08:52.000 143 21257.53 264.75 42965.42 47937.32 2018-05-23 03:08:53.000 143 21257.47 264.69 42965.40 47937.30 2018-05-23 03:08:54.000 143 21257.47 264.66 42965.44 47937.27 2018-05-23 03:08:55.000 143 21257.54 264.66 42965.42 47937.31 2018-05-23 03:08:56.000 143 21257.57 264.65 42965.36 47937.29 2018-05-23 03:08:57.000 143 21257.51 264.70 42965.41 47937.31 2018-05-23 03:08:58.000 143 21257.50 264.68 42965.35 47937.30 2018-05-23 03:08:59.000 143 21257.49 264.63 42965.35 47937.31 2018-05-23 03:09:00.000 143 21257.53 264.62 42965.33 47937.34 2018-05-23 03:09:01.000 143 21257.53 264.57 42965.28 47937.26 2018-05-23 03:09:02.000 143 21257.55 264.52 42965.32 47937.32 2018-05-23 03:09:03.000 143 21257.53 264.52 42965.36 47937.29 2018-05-23 03:09:04.000 143 21257.54 264.50 42965.42 47937.29 2018-05-23 03:09:05.000 143 21257.60 264.47 42965.38 47937.29 2018-05-23 03:09:06.000 143 21257.58 264.52 42965.36 47937.28 2018-05-23 03:09:07.000 143 21257.62 264.54 42965.35 47937.26 2018-05-23 03:09:08.000 143 21257.62 264.50 42965.38 47937.28 2018-05-23 03:09:09.000 143 21257.59 264.49 42965.34 47937.31 2018-05-23 03:09:10.000 143 21257.61 264.52 42965.35 47937.27 2018-05-23 03:09:11.000 143 21257.58 264.62 42965.32 47937.27 2018-05-23 03:09:12.000 143 21257.62 264.53 42965.33 47937.32 2018-05-23 03:09:13.000 143 21257.55 264.44 42965.34 47937.27 2018-05-23 03:09:14.000 143 21257.60 264.40 42965.39 47937.32 2018-05-23 03:09:15.000 143 21257.58 264.40 42965.42 47937.31 2018-05-23 03:09:16.000 143 21257.60 264.46 42965.38 47937.29 2018-05-23 03:09:17.000 143 21257.66 264.42 42965.41 47937.27 2018-05-23 03:09:18.000 143 21257.70 264.41 42965.41 47937.31 2018-05-23 03:09:19.000 143 21257.72 264.35 42965.35 47937.30 2018-05-23 03:09:20.000 143 21257.70 264.34 42965.36 47937.29 2018-05-23 03:09:21.000 143 21257.62 264.36 42965.40 47937.30 2018-05-23 03:09:22.000 143 21257.68 264.31 42965.37 47937.31 2018-05-23 03:09:23.000 143 21257.62 264.26 42965.40 47937.30 2018-05-23 03:09:24.000 143 21257.59 264.23 42965.35 47937.33 2018-05-23 03:09:25.000 143 21257.64 264.22 42965.34 47937.32 2018-05-23 03:09:26.000 143 21257.64 264.21 42965.35 47937.34 2018-05-23 03:09:27.000 143 21257.66 264.28 42965.41 47937.33 2018-05-23 03:09:28.000 143 21257.67 264.36 42965.41 47937.36 2018-05-23 03:09:29.000 143 21257.68 264.33 42965.37 47937.26 2018-05-23 03:09:30.000 143 21257.70 264.27 42965.33 47937.31 2018-05-23 03:09:31.000 143 21257.60 264.19 42965.35 47937.29 2018-05-23 03:09:32.000 143 21257.64 264.25 42965.28 47937.30 2018-05-23 03:09:33.000 143 21257.65 264.25 42965.30 47937.31 2018-05-23 03:09:34.000 143 21257.72 264.31 42965.35 47937.31 2018-05-23 03:09:35.000 143 21257.75 264.32 42965.31 47937.29 2018-05-23 03:09:36.000 143 21257.74 264.23 42965.34 47937.31 2018-05-23 03:09:37.000 143 21257.71 264.26 42965.35 47937.31 2018-05-23 03:09:38.000 143 21257.66 264.29 42965.38 47937.35 2018-05-23 03:09:39.000 143 21257.61 264.32 42965.32 47937.30 2018-05-23 03:09:40.000 143 21257.64 264.42 42965.23 47937.32 2018-05-23 03:09:41.000 143 21257.65 264.44 42965.24 47937.30 2018-05-23 03:09:42.000 143 21257.64 264.48 42965.24 47937.25 2018-05-23 03:09:43.000 143 21257.64 264.43 42965.25 47937.27 2018-05-23 03:09:44.000 143 21257.65 264.37 42965.29 47937.23 2018-05-23 03:09:45.000 143 21257.70 264.31 42965.28 47937.22 2018-05-23 03:09:46.000 143 21257.68 264.22 42965.30 47937.31 2018-05-23 03:09:47.000 143 21257.68 264.20 42965.33 47937.27 2018-05-23 03:09:48.000 143 21257.69 264.14 42965.34 47937.32 2018-05-23 03:09:49.000 143 21257.67 264.08 42965.40 47937.30 2018-05-23 03:09:50.000 143 21257.63 264.04 42965.47 47937.31 2018-05-23 03:09:51.000 143 21257.65 264.09 42965.47 47937.35 2018-05-23 03:09:52.000 143 21257.73 264.09 42965.44 47937.42 2018-05-23 03:09:53.000 143 21257.72 264.07 42965.40 47937.40 2018-05-23 03:09:54.000 143 21257.70 264.03 42965.41 47937.37 2018-05-23 03:09:55.000 143 21257.72 264.02 42965.49 47937.40 2018-05-23 03:09:56.000 143 21257.71 263.94 42965.47 47937.44 2018-05-23 03:09:57.000 143 21257.73 263.87 42965.44 47937.41 2018-05-23 03:09:58.000 143 21257.71 263.84 42965.46 47937.46 2018-05-23 03:09:59.000 143 21257.70 263.88 42965.52 47937.45 2018-05-23 03:10:00.000 143 21257.77 263.76 42965.50 47937.49 2018-05-23 03:10:01.000 143 21257.71 263.80 42965.58 47937.48 2018-05-23 03:10:02.000 143 21257.73 263.81 42965.51 47937.51 2018-05-23 03:10:03.000 143 21257.75 263.73 42965.57 47937.47 2018-05-23 03:10:04.000 143 21257.66 263.68 42965.55 47937.51 2018-05-23 03:10:05.000 143 21257.68 263.71 42965.59 47937.47 2018-05-23 03:10:06.000 143 21257.68 263.78 42965.58 47937.53 2018-05-23 03:10:07.000 143 21257.62 263.73 42965.59 47937.49 2018-05-23 03:10:08.000 143 21257.61 263.72 42965.59 47937.50 2018-05-23 03:10:09.000 143 21257.67 263.73 42965.58 47937.48 2018-05-23 03:10:10.000 143 21257.64 263.73 42965.59 47937.50 2018-05-23 03:10:11.000 143 21257.59 263.70 42965.66 47937.49 2018-05-23 03:10:12.000 143 21257.62 263.71 42965.57 47937.46 2018-05-23 03:10:13.000 143 21257.60 263.67 42965.48 47937.46 2018-05-23 03:10:14.000 143 21257.65 263.72 42965.53 47937.48 2018-05-23 03:10:15.000 143 21257.58 263.77 42965.51 47937.48 2018-05-23 03:10:16.000 143 21257.57 263.76 42965.51 47937.43 2018-05-23 03:10:17.000 143 21257.56 263.68 42965.46 47937.47 2018-05-23 03:10:18.000 143 21257.55 263.73 42965.55 47937.37 2018-05-23 03:10:19.000 143 21257.56 263.80 42965.55 47937.43 2018-05-23 03:10:20.000 143 21257.60 263.84 42965.54 47937.41 2018-05-23 03:10:21.000 143 21257.55 263.75 42965.55 47937.44 2018-05-23 03:10:22.000 143 21257.50 263.75 42965.57 47937.40 2018-05-23 03:10:23.000 143 21257.50 263.80 42965.51 47937.38 2018-05-23 03:10:24.000 143 21257.44 263.81 42965.52 47937.38 2018-05-23 03:10:25.000 143 21257.41 263.84 42965.57 47937.35 2018-05-23 03:10:26.000 143 21257.40 263.84 42965.55 47937.28 2018-05-23 03:10:27.000 143 21257.38 263.86 42965.50 47937.38 2018-05-23 03:10:28.000 143 21257.42 263.88 42965.49 47937.29 2018-05-23 03:10:29.000 143 21257.45 263.99 42965.55 47937.29 2018-05-23 03:10:30.000 143 21257.43 263.99 42965.53 47937.25 2018-05-23 03:10:31.000 143 21257.46 263.98 42965.46 47937.28 2018-05-23 03:10:32.000 143 21257.49 263.96 42965.38 47937.26 2018-05-23 03:10:33.000 143 21257.52 263.95 42965.36 47937.25 2018-05-23 03:10:34.000 143 21257.56 264.04 42965.37 47937.23 2018-05-23 03:10:35.000 143 21257.60 263.99 42965.36 47937.27 2018-05-23 03:10:36.000 143 21257.63 263.97 42965.42 47937.26 2018-05-23 03:10:37.000 143 21257.58 263.96 42965.38 47937.24 2018-05-23 03:10:38.000 143 21257.56 264.02 42965.34 47937.26 2018-05-23 03:10:39.000 143 21257.60 264.03 42965.28 47937.28 2018-05-23 03:10:40.000 143 21257.61 264.04 42965.31 47937.31 2018-05-23 03:10:41.000 143 21257.62 264.19 42965.39 47937.27 2018-05-23 03:10:42.000 143 21257.66 264.07 42965.34 47937.28 2018-05-23 03:10:43.000 143 21257.60 264.11 42965.32 47937.32 2018-05-23 03:10:44.000 143 21257.64 264.20 42965.33 47937.26 2018-05-23 03:10:45.000 143 21257.59 264.12 42965.28 47937.27 2018-05-23 03:10:46.000 143 21257.61 264.20 42965.30 47937.28 2018-05-23 03:10:47.000 143 21257.65 264.20 42965.25 47937.22 2018-05-23 03:10:48.000 143 21257.64 264.25 42965.24 47937.25 2018-05-23 03:10:49.000 143 21257.63 264.20 42965.25 47937.23 2018-05-23 03:10:50.000 143 21257.60 264.20 42965.30 47937.24 2018-05-23 03:10:51.000 143 21257.68 264.14 42965.31 47937.27 2018-05-23 03:10:52.000 143 21257.62 264.05 42965.25 47937.24 2018-05-23 03:10:53.000 143 21257.57 264.03 42965.26 47937.22 2018-05-23 03:10:54.000 143 21257.55 264.02 42965.28 47937.29 2018-05-23 03:10:55.000 143 21257.60 263.97 42965.38 47937.32 2018-05-23 03:10:56.000 143 21257.60 263.90 42965.39 47937.29 2018-05-23 03:10:57.000 143 21257.62 263.85 42965.38 47937.30 2018-05-23 03:10:58.000 143 21257.69 263.81 42965.41 47937.37 2018-05-23 03:10:59.000 143 21257.62 263.85 42965.41 47937.34 2018-05-23 03:11:00.000 143 21257.65 263.83 42965.40 47937.33 2018-05-23 03:11:01.000 143 21257.70 263.90 42965.38 47937.38 2018-05-23 03:11:02.000 143 21257.79 263.89 42965.39 47937.41 2018-05-23 03:11:03.000 143 21257.78 263.87 42965.41 47937.39 2018-05-23 03:11:04.000 143 21257.72 263.83 42965.39 47937.43 2018-05-23 03:11:05.000 143 21257.69 263.84 42965.36 47937.45 2018-05-23 03:11:06.000 143 21257.73 263.78 42965.41 47937.43 2018-05-23 03:11:07.000 143 21257.74 263.83 42965.44 47937.44 2018-05-23 03:11:08.000 143 21257.70 263.76 42965.46 47937.45 2018-05-23 03:11:09.000 143 21257.75 263.71 42965.47 47937.43 2018-05-23 03:11:10.000 143 21257.81 263.72 42965.49 47937.49 2018-05-23 03:11:11.000 143 21257.74 263.59 42965.46 47937.47 2018-05-23 03:11:12.000 143 21257.74 263.63 42965.44 47937.51 2018-05-23 03:11:13.000 143 21257.77 263.65 42965.47 47937.49 2018-05-23 03:11:14.000 143 21257.72 263.71 42965.49 47937.49 2018-05-23 03:11:15.000 143 21257.74 263.62 42965.40 47937.46 2018-05-23 03:11:16.000 143 21257.73 263.48 42965.44 47937.45 2018-05-23 03:11:17.000 143 21257.75 263.41 42965.45 47937.46 2018-05-23 03:11:18.000 143 21257.74 263.44 42965.47 47937.46 2018-05-23 03:11:19.000 143 21257.83 263.43 42965.47 47937.49 2018-05-23 03:11:20.000 143 21257.78 263.43 42965.49 47937.48 2018-05-23 03:11:21.000 143 21257.80 263.35 42965.56 47937.48 2018-05-23 03:11:22.000 143 21257.85 263.32 42965.52 47937.51 2018-05-23 03:11:23.000 143 21257.82 263.35 42965.42 47937.50 2018-05-23 03:11:24.000 143 21257.80 263.35 42965.49 47937.51 2018-05-23 03:11:25.000 143 21257.78 263.35 42965.52 47937.46 2018-05-23 03:11:26.000 143 21257.80 263.37 42965.46 47937.49 2018-05-23 03:11:27.000 143 21257.78 263.30 42965.48 47937.48 2018-05-23 03:11:28.000 143 21257.73 263.24 42965.47 47937.48 2018-05-23 03:11:29.000 143 21257.74 263.25 42965.48 47937.48 2018-05-23 03:11:30.000 143 21257.79 263.23 42965.52 47937.50 2018-05-23 03:11:31.000 143 21257.80 263.19 42965.52 47937.47 2018-05-23 03:11:32.000 143 21257.76 263.17 42965.53 47937.51 2018-05-23 03:11:33.000 143 21257.74 263.12 42965.55 47937.51 2018-05-23 03:11:34.000 143 21257.74 263.14 42965.53 47937.48 2018-05-23 03:11:35.000 143 21257.79 263.07 42965.52 47937.44 2018-05-23 03:11:36.000 143 21257.73 263.08 42965.45 47937.49 2018-05-23 03:11:37.000 143 21257.68 263.08 42965.52 47937.47 2018-05-23 03:11:38.000 143 21257.71 263.05 42965.56 47937.50 2018-05-23 03:11:39.000 143 21257.68 263.03 42965.51 47937.45 2018-05-23 03:11:40.000 143 21257.74 263.01 42965.47 47937.45 2018-05-23 03:11:41.000 143 21257.77 263.01 42965.50 47937.47 2018-05-23 03:11:42.000 143 21257.71 262.98 42965.49 47937.44 2018-05-23 03:11:43.000 143 21257.73 262.95 42965.44 47937.51 2018-05-23 03:11:44.000 143 21257.73 262.94 42965.50 47937.48 2018-05-23 03:11:45.000 143 21257.74 262.96 42965.53 47937.48 2018-05-23 03:11:46.000 143 21257.74 262.98 42965.51 47937.49 2018-05-23 03:11:47.000 143 21257.74 263.00 42965.51 47937.44 2018-05-23 03:11:48.000 143 21257.75 262.94 42965.59 47937.48 2018-05-23 03:11:49.000 143 21257.78 262.89 42965.56 47937.45 2018-05-23 03:11:50.000 143 21257.72 262.89 42965.47 47937.50 2018-05-23 03:11:51.000 143 21257.74 262.92 42965.53 47937.41 2018-05-23 03:11:52.000 143 21257.70 262.91 42965.57 47937.45 2018-05-23 03:11:53.000 143 21257.64 262.94 42965.55 47937.41 2018-05-23 03:11:54.000 143 21257.70 263.00 42965.47 47937.47 2018-05-23 03:11:55.000 143 21257.60 262.98 42965.45 47937.41 2018-05-23 03:11:56.000 143 21257.61 262.99 42965.45 47937.40 2018-05-23 03:11:57.000 143 21257.64 262.97 42965.44 47937.42 2018-05-23 03:11:58.000 143 21257.65 262.93 42965.47 47937.37 2018-05-23 03:11:59.000 143 21257.63 262.93 42965.42 47937.38 2018-05-23 03:12:00.000 143 21257.62 262.94 42965.42 47937.39 2018-05-23 03:12:01.000 143 21257.59 263.01 42965.48 47937.37 2018-05-23 03:12:02.000 143 21257.59 262.95 42965.49 47937.41 2018-05-23 03:12:03.000 143 21257.63 262.97 42965.46 47937.37 2018-05-23 03:12:04.000 143 21257.60 262.99 42965.45 47937.36 2018-05-23 03:12:05.000 143 21257.64 263.03 42965.48 47937.35 2018-05-23 03:12:06.000 143 21257.65 263.08 42965.42 47937.34 2018-05-23 03:12:07.000 143 21257.66 263.19 42965.45 47937.34 2018-05-23 03:12:08.000 143 21257.72 263.21 42965.40 47937.35 2018-05-23 03:12:09.000 143 21257.74 263.14 42965.40 47937.30 2018-05-23 03:12:10.000 143 21257.72 263.11 42965.36 47937.32 2018-05-23 03:12:11.000 143 21257.66 263.14 42965.38 47937.32 2018-05-23 03:12:12.000 143 21257.64 263.14 42965.38 47937.30 2018-05-23 03:12:13.000 143 21257.54 263.14 42965.39 47937.26 2018-05-23 03:12:14.000 143 21257.52 263.12 42965.42 47937.31 2018-05-23 03:12:15.000 143 21257.55 263.12 42965.42 47937.26 2018-05-23 03:12:16.000 143 21257.54 263.13 42965.38 47937.25 2018-05-23 03:12:17.000 143 21257.48 263.02 42965.37 47937.25 2018-05-23 03:12:18.000 143 21257.44 263.04 42965.40 47937.23 2018-05-23 03:12:19.000 143 21257.45 263.11 42965.41 47937.27 2018-05-23 03:12:20.000 143 21257.44 263.08 42965.46 47937.23 2018-05-23 03:12:21.000 143 21257.42 263.06 42965.47 47937.24 2018-05-23 03:12:22.000 143 21257.36 263.03 42965.44 47937.26 2018-05-23 03:12:23.000 143 21257.40 263.09 42965.41 47937.19 2018-05-23 03:12:24.000 143 21257.43 263.03 42965.35 47937.21 2018-05-23 03:12:25.000 143 21257.44 263.07 42965.36 47937.22 2018-05-23 03:12:26.000 143 21257.47 263.11 42965.40 47937.20 2018-05-23 03:12:27.000 143 21257.48 263.14 42965.39 47937.21 2018-05-23 03:12:28.000 143 21257.41 263.10 42965.34 47937.22 2018-05-23 03:12:29.000 143 21257.40 263.04 42965.40 47937.17 2018-05-23 03:12:30.000 143 21257.42 263.00 42965.46 47937.21 2018-05-23 03:12:31.000 143 21257.40 262.99 42965.41 47937.21 2018-05-23 03:12:32.000 143 21257.40 262.95 42965.45 47937.23 2018-05-23 03:12:33.000 143 21257.40 262.99 42965.44 47937.19 2018-05-23 03:12:34.000 143 21257.38 263.03 42965.47 47937.21 2018-05-23 03:12:35.000 143 21257.28 262.98 42965.50 47937.19 2018-05-23 03:12:36.000 143 21257.26 263.03 42965.44 47937.18 2018-05-23 03:12:37.000 143 21257.33 263.06 42965.45 47937.21 2018-05-23 03:12:38.000 143 21257.32 263.06 42965.45 47937.21 2018-05-23 03:12:39.000 143 21257.23 263.08 42965.45 47937.21 2018-05-23 03:12:40.000 143 21257.27 263.12 42965.42 47937.15 2018-05-23 03:12:41.000 143 21257.28 263.12 42965.40 47937.16 2018-05-23 03:12:42.000 143 21257.23 263.11 42965.42 47937.13 2018-05-23 03:12:43.000 143 21257.27 263.17 42965.37 47937.09 2018-05-23 03:12:44.000 143 21257.19 263.22 42965.32 47937.11 2018-05-23 03:12:45.000 143 21257.16 263.20 42965.33 47937.05 2018-05-23 03:12:46.000 143 21257.16 263.15 42965.38 47937.03 2018-05-23 03:12:47.000 143 21257.22 263.13 42965.40 47937.09 2018-05-23 03:12:48.000 143 21257.13 263.19 42965.42 47937.10 2018-05-23 03:12:49.000 143 21257.18 263.14 42965.36 47937.12 2018-05-23 03:12:50.000 143 21257.11 263.13 42965.36 47937.04 2018-05-23 03:12:51.000 143 21257.09 263.14 42965.37 47937.08 2018-05-23 03:12:52.000 143 21257.11 263.14 42965.39 47937.09 2018-05-23 03:12:53.000 143 21257.17 263.14 42965.44 47937.13 2018-05-23 03:12:54.000 143 21257.22 263.17 42965.39 47937.05 2018-05-23 03:12:55.000 143 21257.18 263.16 42965.41 47937.12 2018-05-23 03:12:56.000 143 21257.22 263.13 42965.42 47937.10 2018-05-23 03:12:57.000 143 21257.28 263.21 42965.38 47937.10 2018-05-23 03:12:58.000 143 21257.20 263.21 42965.45 47937.12 2018-05-23 03:12:59.000 143 21257.22 263.22 42965.42 47937.14 2018-05-23 03:13:00.000 143 21257.26 263.23 42965.42 47937.11 2018-05-23 03:13:01.000 143 21257.26 263.22 42965.48 47937.21 2018-05-23 03:13:02.000 143 21257.31 263.21 42965.50 47937.14 2018-05-23 03:13:03.000 143 21257.29 263.23 42965.52 47937.18 2018-05-23 03:13:04.000 143 21257.28 263.23 42965.47 47937.20 2018-05-23 03:13:05.000 143 21257.24 263.25 42965.47 47937.19 2018-05-23 03:13:06.000 143 21257.27 263.26 42965.47 47937.18 2018-05-23 03:13:07.000 143 21257.27 263.29 42965.44 47937.18 2018-05-23 03:13:08.000 143 21257.29 263.30 42965.49 47937.19 2018-05-23 03:13:09.000 143 21257.30 263.30 42965.46 47937.22 2018-05-23 03:13:10.000 143 21257.31 263.30 42965.44 47937.19 2018-05-23 03:13:11.000 143 21257.30 263.37 42965.49 47937.22 2018-05-23 03:13:12.000 143 21257.29 263.35 42965.47 47937.21 2018-05-23 03:13:13.000 143 21257.28 263.30 42965.46 47937.21 2018-05-23 03:13:14.000 143 21257.29 263.29 42965.42 47937.20 2018-05-23 03:13:15.000 143 21257.27 263.28 42965.41 47937.23 2018-05-23 03:13:16.000 143 21257.23 263.33 42965.42 47937.23 2018-05-23 03:13:17.000 143 21257.18 263.32 42965.40 47937.17 2018-05-23 03:13:18.000 143 21257.18 263.31 42965.45 47937.24 2018-05-23 03:13:19.000 143 21257.25 263.30 42965.46 47937.22 2018-05-23 03:13:20.000 143 21257.29 263.28 42965.45 47937.21 2018-05-23 03:13:21.000 143 21257.25 263.31 42965.40 47937.20 2018-05-23 03:13:22.000 143 21257.21 263.26 42965.41 47937.15 2018-05-23 03:13:23.000 143 21257.21 263.28 42965.45 47937.22 2018-05-23 03:13:24.000 143 21257.18 263.21 42965.44 47937.19 2018-05-23 03:13:25.000 143 21257.27 263.23 42965.44 47937.22 2018-05-23 03:13:26.000 143 21257.26 263.22 42965.47 47937.18 2018-05-23 03:13:27.000 143 21257.22 263.24 42965.45 47937.22 2018-05-23 03:13:28.000 143 21257.27 263.26 42965.43 47937.16 2018-05-23 03:13:29.000 143 21257.22 263.24 42965.42 47937.22 2018-05-23 03:13:30.000 143 21257.23 263.27 42965.41 47937.16 2018-05-23 03:13:31.000 143 21257.28 263.30 42965.41 47937.18 2018-05-23 03:13:32.000 143 21257.23 263.23 42965.41 47937.15 2018-05-23 03:13:33.000 143 21257.26 263.28 42965.42 47937.13 2018-05-23 03:13:34.000 143 21257.27 263.26 42965.39 47937.18 2018-05-23 03:13:35.000 143 21257.22 263.30 42965.40 47937.14 2018-05-23 03:13:36.000 143 21257.24 263.33 42965.49 47937.13 2018-05-23 03:13:37.000 143 21257.25 263.34 42965.44 47937.19 2018-05-23 03:13:38.000 143 21257.21 263.31 42965.42 47937.17 2018-05-23 03:13:39.000 143 21257.18 263.32 42965.40 47937.11 2018-05-23 03:13:40.000 143 21257.18 263.24 42965.41 47937.11 2018-05-23 03:13:41.000 143 21257.23 263.28 42965.47 47937.17 2018-05-23 03:13:42.000 143 21257.26 263.25 42965.45 47937.14 2018-05-23 03:13:43.000 143 21257.26 263.25 42965.42 47937.24 2018-05-23 03:13:44.000 143 21257.26 263.29 42965.39 47937.16 2018-05-23 03:13:45.000 143 21257.25 263.29 42965.42 47937.15 2018-05-23 03:13:46.000 143 21257.28 263.34 42965.40 47937.17 2018-05-23 03:13:47.000 143 21257.29 263.36 42965.35 47937.19 2018-05-23 03:13:48.000 143 21257.25 263.42 42965.44 47937.16 2018-05-23 03:13:49.000 143 21257.25 263.45 42965.48 47937.15 2018-05-23 03:13:50.000 143 21257.27 263.47 42965.44 47937.16 2018-05-23 03:13:51.000 143 21257.22 263.44 42965.44 47937.21 2018-05-23 03:13:52.000 143 21257.25 263.48 42965.40 47937.20 2018-05-23 03:13:53.000 143 21257.27 263.45 42965.42 47937.17 2018-05-23 03:13:54.000 143 21257.26 263.48 42965.42 47937.15 2018-05-23 03:13:55.000 143 21257.30 263.48 42965.44 47937.18 2018-05-23 03:13:56.000 143 21257.31 263.47 42965.42 47937.17 2018-05-23 03:13:57.000 143 21257.26 263.54 42965.44 47937.18 2018-05-23 03:13:58.000 143 21257.25 263.53 42965.42 47937.18 2018-05-23 03:13:59.000 143 21257.24 263.57 42965.45 47937.13 2018-05-23 03:14:00.000 143 21257.21 263.61 42965.44 47937.23 2018-05-23 03:14:01.000 143 21257.25 263.60 42965.45 47937.19 2018-05-23 03:14:02.000 143 21257.25 263.61 42965.44 47937.14 2018-05-23 03:14:03.000 143 21257.30 263.68 42965.42 47937.16 2018-05-23 03:14:04.000 143 21257.35 263.69 42965.41 47937.17 2018-05-23 03:14:05.000 143 21257.31 263.67 42965.38 47937.18 2018-05-23 03:14:06.000 143 21257.30 263.74 42965.42 47937.16 2018-05-23 03:14:07.000 143 21257.28 263.69 42965.44 47937.14 2018-05-23 03:14:08.000 143 21257.26 263.69 42965.47 47937.14 2018-05-23 03:14:09.000 143 21257.26 263.70 42965.46 47937.17 2018-05-23 03:14:10.000 143 21257.22 263.68 42965.44 47937.15 2018-05-23 03:14:11.000 143 21257.29 263.67 42965.43 47937.19 2018-05-23 03:14:12.000 143 21257.29 263.69 42965.42 47937.11 2018-05-23 03:14:13.000 143 21257.28 263.78 42965.39 47937.11 2018-05-23 03:14:14.000 143 21257.23 263.79 42965.39 47937.16 2018-05-23 03:14:15.000 143 21257.25 263.76 42965.33 47937.14 2018-05-23 03:14:16.000 143 21257.30 263.78 42965.39 47937.14 2018-05-23 03:14:17.000 143 21257.30 263.83 42965.41 47937.08 2018-05-23 03:14:18.000 143 21257.32 263.85 42965.39 47937.11 2018-05-23 03:14:19.000 143 21257.34 263.83 42965.39 47937.08 2018-05-23 03:14:20.000 143 21257.33 263.85 42965.39 47937.13 2018-05-23 03:14:21.000 143 21257.28 263.81 42965.35 47937.09 2018-05-23 03:14:22.000 143 21257.28 263.85 42965.38 47937.09 2018-05-23 03:14:23.000 143 21257.30 263.85 42965.40 47937.13 2018-05-23 03:14:24.000 143 21257.29 263.80 42965.41 47937.12 2018-05-23 03:14:25.000 143 21257.33 263.84 42965.40 47937.13 2018-05-23 03:14:26.000 143 21257.28 263.86 42965.38 47937.12 2018-05-23 03:14:27.000 143 21257.29 263.82 42965.36 47937.09 2018-05-23 03:14:28.000 143 21257.35 263.89 42965.40 47937.14 2018-05-23 03:14:29.000 143 21257.36 263.96 42965.37 47937.13 2018-05-23 03:14:30.000 143 21257.32 263.96 42965.37 47937.13 2018-05-23 03:14:31.000 143 21257.30 263.96 42965.37 47937.10 2018-05-23 03:14:32.000 143 21257.23 263.95 42965.37 47937.16 2018-05-23 03:14:33.000 143 21257.30 263.86 42965.35 47937.13 2018-05-23 03:14:34.000 143 21257.26 263.96 42965.35 47937.12 2018-05-23 03:14:35.000 143 21257.28 263.95 42965.35 47937.12 2018-05-23 03:14:36.000 143 21257.27 264.02 42965.32 47937.08 2018-05-23 03:14:37.000 143 21257.34 264.05 42965.33 47937.11 2018-05-23 03:14:38.000 143 21257.33 264.05 42965.34 47937.15 2018-05-23 03:14:39.000 143 21257.36 264.09 42965.34 47937.13 2018-05-23 03:14:40.000 143 21257.31 264.17 42965.36 47937.12 2018-05-23 03:14:41.000 143 21257.32 264.23 42965.37 47937.12 2018-05-23 03:14:42.000 143 21257.33 264.21 42965.38 47937.07 2018-05-23 03:14:43.000 143 21257.29 264.28 42965.32 47937.12 2018-05-23 03:14:44.000 143 21257.35 264.35 42965.38 47937.16 2018-05-23 03:14:45.000 143 21257.30 264.25 42965.32 47937.13 2018-05-23 03:14:46.000 143 21257.24 264.29 42965.35 47937.10 2018-05-23 03:14:47.000 143 21257.27 264.34 42965.36 47937.04 2018-05-23 03:14:48.000 143 21257.21 264.35 42965.35 47937.10 2018-05-23 03:14:49.000 143 21257.21 264.38 42965.30 47937.05 2018-05-23 03:14:50.000 143 21257.24 264.36 42965.26 47937.05 2018-05-23 03:14:51.000 143 21257.29 264.47 42965.30 47937.06 2018-05-23 03:14:52.000 143 21257.27 264.44 42965.28 47937.03 2018-05-23 03:14:53.000 143 21257.31 264.45 42965.27 47937.08 2018-05-23 03:14:54.000 143 21257.34 264.48 42965.29 47937.01 2018-05-23 03:14:55.000 143 21257.29 264.48 42965.28 47937.00 2018-05-23 03:14:56.000 143 21257.32 264.41 42965.28 47937.01 2018-05-23 03:14:57.000 143 21257.26 264.36 42965.23 47937.02 2018-05-23 03:14:58.000 143 21257.28 264.42 42965.27 47936.99 2018-05-23 03:14:59.000 143 21257.28 264.40 42965.32 47937.05 2018-05-23 03:15:00.000 143 21257.25 264.45 42965.25 47937.02 2018-05-23 03:15:01.000 143 21257.23 264.47 42965.28 47937.01 2018-05-23 03:15:02.000 143 21257.31 264.47 42965.29 47937.04 2018-05-23 03:15:03.000 143 21257.34 264.44 42965.30 47937.01 2018-05-23 03:15:04.000 143 21257.30 264.39 42965.37 47937.02 2018-05-23 03:15:05.000 143 21257.24 264.51 42965.34 47937.06 2018-05-23 03:15:06.000 143 21257.23 264.51 42965.34 47936.99 2018-05-23 03:15:07.000 143 21257.29 264.52 42965.31 47937.04 2018-05-23 03:15:08.000 143 21257.21 264.49 42965.29 47937.07 2018-05-23 03:15:09.000 143 21257.23 264.47 42965.34 47937.05 2018-05-23 03:15:10.000 143 21257.27 264.44 42965.37 47937.04 2018-05-23 03:15:11.000 143 21257.29 264.48 42965.37 47937.05 2018-05-23 03:15:12.000 143 21257.28 264.53 42965.33 47937.09 2018-05-23 03:15:13.000 143 21257.31 264.49 42965.33 47937.08 2018-05-23 03:15:14.000 143 21257.33 264.50 42965.30 47937.09 2018-05-23 03:15:15.000 143 21257.31 264.50 42965.30 47937.10 2018-05-23 03:15:16.000 143 21257.31 264.52 42965.33 47937.08 2018-05-23 03:15:17.000 143 21257.30 264.57 42965.35 47937.10 2018-05-23 03:15:18.000 143 21257.33 264.58 42965.38 47937.12 2018-05-23 03:15:19.000 143 21257.34 264.60 42965.42 47937.10 2018-05-23 03:15:20.000 143 21257.35 264.58 42965.31 47937.12 2018-05-23 03:15:21.000 143 21257.34 264.63 42965.37 47937.09 2018-05-23 03:15:22.000 143 21257.32 264.66 42965.34 47937.13 2018-05-23 03:15:23.000 143 21257.31 264.65 42965.30 47937.10 2018-05-23 03:15:24.000 143 21257.39 264.71 42965.32 47937.12 2018-05-23 03:15:25.000 143 21257.36 264.71 42965.32 47937.14 2018-05-23 03:15:26.000 143 21257.36 264.79 42965.33 47937.14 2018-05-23 03:15:27.000 143 21257.33 264.78 42965.33 47937.09 2018-05-23 03:15:28.000 143 21257.39 264.82 42965.32 47937.10 2018-05-23 03:15:29.000 143 21257.41 264.82 42965.30 47937.08 2018-05-23 03:15:30.000 143 21257.45 264.85 42965.30 47937.10 2018-05-23 03:15:31.000 143 21257.42 264.87 42965.32 47937.05 2018-05-23 03:15:32.000 143 21257.42 264.89 42965.30 47937.11 2018-05-23 03:15:33.000 143 21257.42 264.82 42965.29 47937.14 2018-05-23 03:15:34.000 143 21257.45 264.79 42965.31 47937.14 2018-05-23 03:15:35.000 143 21257.47 264.86 42965.32 47937.12 2018-05-23 03:15:36.000 143 21257.46 264.86 42965.32 47937.10 2018-05-23 03:15:37.000 143 21257.47 264.89 42965.28 47937.12 2018-05-23 03:15:38.000 143 21257.51 264.91 42965.26 47937.12 2018-05-23 03:15:39.000 143 21257.49 264.90 42965.18 47937.17 2018-05-23 03:15:40.000 143 21257.48 264.95 42965.22 47937.11 2018-05-23 03:15:41.000 143 21257.47 265.00 42965.21 47937.11 2018-05-23 03:15:42.000 143 21257.42 264.99 42965.19 47937.11 2018-05-23 03:15:43.000 143 21257.43 264.96 42965.23 47937.12 2018-05-23 03:15:44.000 143 21257.50 264.99 42965.25 47937.13 2018-05-23 03:15:45.000 143 21257.59 264.96 42965.22 47937.13 2018-05-23 03:15:46.000 143 21257.55 264.93 42965.16 47937.13 2018-05-23 03:15:47.000 143 21257.57 264.91 42965.19 47937.16 2018-05-23 03:15:48.000 143 21257.55 264.89 42965.23 47937.12 2018-05-23 03:15:49.000 143 21257.56 264.87 42965.25 47937.10 2018-05-23 03:15:50.000 143 21257.63 264.93 42965.24 47937.16 2018-05-23 03:15:51.000 143 21257.57 264.91 42965.26 47937.13 2018-05-23 03:15:52.000 143 21257.61 264.91 42965.26 47937.17 2018-05-23 03:15:53.000 143 21257.58 264.91 42965.30 47937.13 2018-05-23 03:15:54.000 143 21257.60 264.93 42965.23 47937.14 2018-05-23 03:15:55.000 143 21257.59 264.90 42965.26 47937.20 2018-05-23 03:15:56.000 143 21257.65 264.79 42965.29 47937.19 2018-05-23 03:15:57.000 143 21257.57 264.77 42965.38 47937.21 2018-05-23 03:15:58.000 143 21257.65 264.78 42965.32 47937.23 2018-05-23 03:15:59.000 143 21257.65 264.76 42965.30 47937.27 2018-05-23 03:16:00.000 143 21257.64 264.83 42965.33 47937.28 2018-05-23 03:16:01.000 143 21257.64 264.88 42965.33 47937.25 2018-05-23 03:16:02.000 143 21257.66 264.86 42965.38 47937.29 2018-05-23 03:16:03.000 143 21257.67 264.81 42965.37 47937.26 2018-05-23 03:16:04.000 143 21257.65 264.79 42965.38 47937.29 2018-05-23 03:16:05.000 143 21257.70 264.87 42965.38 47937.29 2018-05-23 03:16:06.000 143 21257.68 264.87 42965.40 47937.32 2018-05-23 03:16:07.000 143 21257.69 264.91 42965.41 47937.26 2018-05-23 03:16:08.000 143 21257.71 264.94 42965.33 47937.28 2018-05-23 03:16:09.000 143 21257.69 264.86 42965.36 47937.31 2018-05-23 03:16:10.000 143 21257.72 264.84 42965.34 47937.27 2018-05-23 03:16:11.000 143 21257.79 264.89 42965.32 47937.33 2018-05-23 03:16:12.000 143 21257.75 264.94 42965.34 47937.31 2018-05-23 03:16:13.000 143 21257.71 264.94 42965.38 47937.30 2018-05-23 03:16:14.000 143 21257.70 264.96 42965.35 47937.29 2018-05-23 03:16:15.000 143 21257.70 264.97 42965.35 47937.30 2018-05-23 03:16:16.000 143 21257.70 264.95 42965.31 47937.29 2018-05-23 03:16:17.000 143 21257.71 264.98 42965.28 47937.32 2018-05-23 03:16:18.000 143 21257.72 265.05 42965.28 47937.27 2018-05-23 03:16:19.000 143 21257.72 265.09 42965.28 47937.28 2018-05-23 03:16:20.000 143 21257.72 265.11 42965.22 47937.25 2018-05-23 03:16:21.000 143 21257.73 265.15 42965.19 47937.23 2018-05-23 03:16:22.000 143 21257.71 265.18 42965.17 47937.23 2018-05-23 03:16:23.000 143 21257.72 265.16 42965.21 47937.20 2018-05-23 03:16:24.000 143 21257.71 265.19 42965.25 47937.19 2018-05-23 03:16:25.000 143 21257.65 265.19 42965.23 47937.20 2018-05-23 03:16:26.000 143 21257.73 265.22 42965.22 47937.14 2018-05-23 03:16:27.000 143 21257.71 265.18 42965.21 47937.22 2018-05-23 03:16:28.000 143 21257.72 265.14 42965.23 47937.16 2018-05-23 03:16:29.000 143 21257.76 265.18 42965.27 47937.22 2018-05-23 03:16:30.000 143 21257.76 265.18 42965.28 47937.20 2018-05-23 03:16:31.000 143 21257.77 265.19 42965.24 47937.19 2018-05-23 03:16:32.000 143 21257.80 265.17 42965.22 47937.14 2018-05-23 03:16:33.000 143 21257.84 265.28 42965.20 47937.21 2018-05-23 03:16:34.000 143 21257.86 265.25 42965.20 47937.24 2018-05-23 03:16:35.000 143 21257.88 265.32 42965.13 47937.21 2018-05-23 03:16:36.000 143 21257.83 265.32 42965.16 47937.25 2018-05-23 03:16:37.000 143 21257.90 265.27 42965.22 47937.20 2018-05-23 03:16:38.000 143 21257.84 265.28 42965.20 47937.21 2018-05-23 03:16:39.000 143 21257.77 265.32 42965.17 47937.20 2018-05-23 03:16:40.000 143 21257.83 265.37 42965.15 47937.19 2018-05-23 03:16:41.000 143 21257.85 265.35 42965.15 47937.18 2018-05-23 03:16:42.000 143 21257.86 265.35 42965.13 47937.19 2018-05-23 03:16:43.000 143 21257.81 265.39 42965.09 47937.20 2018-05-23 03:16:44.000 143 21257.85 265.31 42965.08 47937.21 2018-05-23 03:16:45.000 143 21257.87 265.33 42965.10 47937.19 2018-05-23 03:16:46.000 143 21257.86 265.31 42965.16 47937.19 2018-05-23 03:16:47.000 143 21257.76 265.36 42965.19 47937.16 2018-05-23 03:16:48.000 143 21257.85 265.44 42965.17 47937.20 2018-05-23 03:16:49.000 143 21257.91 265.42 42965.15 47937.17 2018-05-23 03:16:50.000 143 21257.87 265.44 42965.07 47937.20 2018-05-23 03:16:51.000 143 21257.82 265.41 42965.10 47937.18 2018-05-23 03:16:52.000 143 21257.88 265.40 42965.13 47937.14 2018-05-23 03:16:53.000 143 21257.88 265.48 42965.12 47937.19 2018-05-23 03:16:54.000 143 21257.86 265.49 42965.12 47937.21 2018-05-23 03:16:55.000 143 21257.91 265.52 42965.15 47937.17 2018-05-23 03:16:56.000 143 21257.88 265.44 42965.10 47937.19 2018-05-23 03:16:57.000 143 21257.89 265.41 42965.05 47937.18 2018-05-23 03:16:58.000 143 21257.89 265.47 42965.05 47937.13 2018-05-23 03:16:59.000 143 21257.91 265.41 42965.12 47937.18 2018-05-23 03:17:00.000 143 21257.90 265.33 42965.17 47937.20 2018-05-23 03:17:01.000 143 21257.86 265.36 42965.12 47937.13 2018-05-23 03:17:02.000 143 21257.85 265.28 42965.06 47937.15 2018-05-23 03:17:03.000 143 21257.85 265.32 42965.13 47937.16 2018-05-23 03:17:04.000 143 21257.81 265.28 42965.21 47937.10 2018-05-23 03:17:05.000 143 21257.84 265.25 42965.20 47937.20 2018-05-23 03:17:06.000 143 21257.86 265.28 42965.17 47937.16 2018-05-23 03:17:07.000 143 21257.87 265.26 42965.15 47937.19 2018-05-23 03:17:08.000 143 21257.90 265.28 42965.18 47937.22 2018-05-23 03:17:09.000 143 21257.91 265.21 42965.17 47937.24 2018-05-23 03:17:10.000 143 21257.85 265.16 42965.20 47937.24 2018-05-23 03:17:11.000 143 21257.79 265.19 42965.16 47937.20 2018-05-23 03:17:12.000 143 21257.79 265.17 42965.20 47937.25 2018-05-23 03:17:13.000 143 21257.83 265.22 42965.15 47937.19 2018-05-23 03:17:14.000 143 21257.82 265.18 42965.13 47937.25 2018-05-23 03:17:15.000 143 21257.86 265.23 42965.15 47937.23 2018-05-23 03:17:16.000 143 21257.86 265.15 42965.18 47937.21 2018-05-23 03:17:17.000 143 21257.84 265.18 42965.18 47937.25 2018-05-23 03:17:18.000 143 21257.90 265.20 42965.19 47937.25 2018-05-23 03:17:19.000 143 21257.93 265.20 42965.22 47937.27 2018-05-23 03:17:20.000 143 21257.91 265.19 42965.20 47937.25 2018-05-23 03:17:21.000 143 21257.90 265.17 42965.23 47937.30 2018-05-23 03:17:22.000 143 21257.87 265.15 42965.20 47937.30 2018-05-23 03:17:23.000 143 21257.91 265.15 42965.24 47937.23 2018-05-23 03:17:24.000 143 21257.91 265.14 42965.28 47937.32 2018-05-23 03:17:25.000 143 21257.87 265.01 42965.24 47937.32 2018-05-23 03:17:26.000 143 21257.91 265.06 42965.28 47937.31 2018-05-23 03:17:27.000 143 21257.90 265.02 42965.26 47937.31 2018-05-23 03:17:28.000 143 21257.91 265.00 42965.24 47937.31 2018-05-23 03:17:29.000 143 21257.91 265.02 42965.24 47937.28 2018-05-23 03:17:30.000 143 21257.91 265.03 42965.23 47937.30 2018-05-23 03:17:31.000 143 21257.91 265.07 42965.26 47937.34 2018-05-23 03:17:32.000 143 21257.94 265.01 42965.26 47937.36 2018-05-23 03:17:33.000 143 21257.92 265.01 42965.23 47937.34 2018-05-23 03:17:34.000 143 21257.93 264.93 42965.24 47937.33 2018-05-23 03:17:35.000 143 21257.98 264.94 42965.28 47937.35 2018-05-23 03:17:36.000 143 21257.98 264.94 42965.32 47937.36 2018-05-23 03:17:37.000 143 21257.99 264.96 42965.32 47937.35 2018-05-23 03:17:38.000 143 21257.94 264.93 42965.25 47937.41 2018-05-23 03:17:39.000 143 21257.92 264.93 42965.29 47937.40 2018-05-23 03:17:40.000 143 21257.99 264.92 42965.28 47937.42 2018-05-23 03:17:41.000 143 21257.99 264.93 42965.26 47937.39 2018-05-23 03:17:42.000 143 21257.98 264.90 42965.30 47937.38 2018-05-23 03:17:43.000 143 21257.97 264.82 42965.37 47937.36 2018-05-23 03:17:44.000 143 21257.96 264.78 42965.34 47937.37 2018-05-23 03:17:45.000 143 21257.93 264.80 42965.33 47937.44 2018-05-23 03:17:46.000 143 21257.95 264.79 42965.35 47937.39 2018-05-23 03:17:47.000 143 21257.98 264.76 42965.37 47937.42 2018-05-23 03:17:48.000 143 21257.98 264.71 42965.32 47937.42 2018-05-23 03:17:49.000 143 21257.96 264.65 42965.38 47937.42 2018-05-23 03:17:50.000 143 21258.01 264.63 42965.34 47937.37 2018-05-23 03:17:51.000 143 21257.98 264.66 42965.27 47937.44 2018-05-23 03:17:52.000 143 21257.92 264.71 42965.27 47937.43 2018-05-23 03:17:53.000 143 21257.95 264.72 42965.25 47937.46 2018-05-23 03:17:54.000 143 21257.97 264.72 42965.33 47937.48 2018-05-23 03:17:55.000 143 21257.96 264.71 42965.38 47937.39 2018-05-23 03:17:56.000 143 21257.95 264.59 42965.42 47937.46 2018-05-23 03:17:57.000 143 21257.95 264.58 42965.37 47937.47 2018-05-23 03:17:58.000 143 21258.00 264.58 42965.37 47937.41 2018-05-23 03:17:59.000 143 21257.96 264.58 42965.40 47937.45 2018-05-23 03:18:00.000 143 21258.00 264.51 42965.42 47937.44 2018-05-23 03:18:01.000 143 21257.94 264.49 42965.39 47937.44 2018-05-23 03:18:02.000 143 21257.91 264.51 42965.38 47937.44 2018-05-23 03:18:03.000 143 21257.90 264.56 42965.35 47937.49 2018-05-23 03:18:04.000 143 21257.91 264.56 42965.36 47937.40 2018-05-23 03:18:05.000 143 21257.90 264.59 42965.33 47937.43 2018-05-23 03:18:06.000 143 21257.88 264.60 42965.30 47937.44 2018-05-23 03:18:07.000 143 21257.89 264.58 42965.32 47937.42 2018-05-23 03:18:08.000 143 21257.83 264.53 42965.30 47937.40 2018-05-23 03:18:09.000 143 21257.83 264.55 42965.28 47937.37 2018-05-23 03:18:10.000 143 21257.85 264.49 42965.28 47937.35 2018-05-23 03:18:11.000 143 21257.82 264.51 42965.30 47937.40 2018-05-23 03:18:12.000 143 21257.82 264.54 42965.32 47937.40 2018-05-23 03:18:13.000 143 21257.86 264.56 42965.34 47937.35 2018-05-23 03:18:14.000 143 21257.88 264.52 42965.29 47937.35 2018-05-23 03:18:15.000 143 21257.83 264.43 42965.30 47937.33 2018-05-23 03:18:16.000 143 21257.80 264.50 42965.32 47937.34 2018-05-23 03:18:17.000 143 21257.80 264.55 42965.28 47937.33 2018-05-23 03:18:18.000 143 21257.81 264.58 42965.32 47937.36 2018-05-23 03:18:19.000 143 21257.78 264.58 42965.31 47937.31 2018-05-23 03:18:20.000 143 21257.78 264.56 42965.34 47937.33 2018-05-23 03:18:21.000 143 21257.83 264.52 42965.39 47937.35 2018-05-23 03:18:22.000 143 21257.81 264.50 42965.40 47937.34 2018-05-23 03:18:23.000 143 21257.81 264.54 42965.39 47937.34 2018-05-23 03:18:24.000 143 21257.79 264.63 42965.30 47937.36 2018-05-23 03:18:25.000 143 21257.79 264.62 42965.34 47937.36 2018-05-23 03:18:26.000 143 21257.79 264.61 42965.35 47937.33 2018-05-23 03:18:27.000 143 21257.83 264.66 42965.33 47937.31 2018-05-23 03:18:28.000 143 21257.85 264.73 42965.36 47937.36 2018-05-23 03:18:29.000 143 21257.85 264.69 42965.30 47937.31 2018-05-23 03:18:30.000 143 21257.88 264.71 42965.29 47937.30 2018-05-23 03:18:31.000 143 21257.94 264.76 42965.22 47937.40 2018-05-23 03:18:32.000 143 21257.94 264.76 42965.25 47937.35 2018-05-23 03:18:33.000 143 21257.93 264.85 42965.29 47937.29 2018-05-23 03:18:34.000 143 21257.91 264.72 42965.28 47937.34 2018-05-23 03:18:35.000 143 21257.96 264.76 42965.30 47937.39 2018-05-23 03:18:36.000 143 21257.90 264.75 42965.27 47937.33 2018-05-23 03:18:37.000 143 21257.98 264.74 42965.32 47937.40 2018-05-23 03:18:38.000 143 21257.96 264.69 42965.30 47937.36 2018-05-23 03:18:39.000 143 21257.98 264.73 42965.28 47937.39 2018-05-23 03:18:40.000 143 21257.99 264.78 42965.27 47937.40 2018-05-23 03:18:41.000 143 21257.91 264.81 42965.33 47937.36 2018-05-23 03:18:42.000 143 21257.89 264.86 42965.33 47937.34 2018-05-23 03:18:43.000 143 21257.92 264.90 42965.30 47937.34 2018-05-23 03:18:44.000 143 21257.91 264.83 42965.29 47937.33 2018-05-23 03:18:45.000 143 21257.94 264.86 42965.33 47937.30 2018-05-23 03:18:46.000 143 21257.91 264.86 42965.26 47937.37 2018-05-23 03:18:47.000 143 21257.98 264.84 42965.26 47937.32 2018-05-23 03:18:48.000 143 21257.96 264.82 42965.31 47937.36 2018-05-23 03:18:49.000 143 21257.93 264.82 42965.30 47937.36 2018-05-23 03:18:50.000 143 21257.97 264.87 42965.33 47937.32 2018-05-23 03:18:51.000 143 21257.99 264.85 42965.27 47937.39 2018-05-23 03:18:52.000 143 21257.92 264.77 42965.30 47937.35 2018-05-23 03:18:53.000 143 21257.90 264.72 42965.34 47937.35 2018-05-23 03:18:54.000 143 21257.91 264.74 42965.32 47937.38 2018-05-23 03:18:55.000 143 21257.97 264.76 42965.33 47937.41 2018-05-23 03:18:56.000 143 21258.01 264.82 42965.36 47937.43 2018-05-23 03:18:57.000 143 21258.04 264.83 42965.39 47937.44 2018-05-23 03:18:58.000 143 21257.99 264.80 42965.37 47937.46 2018-05-23 03:18:59.000 143 21257.97 264.75 42965.43 47937.47 2018-05-23 03:19:00.000 143 21257.99 264.76 42965.41 47937.46 2018-05-23 03:19:01.000 143 21258.03 264.77 42965.44 47937.48 2018-05-23 03:19:02.000 143 21258.00 264.79 42965.38 47937.49 2018-05-23 03:19:03.000 143 21257.96 264.81 42965.36 47937.49 2018-05-23 03:19:04.000 143 21257.95 264.87 42965.34 47937.51 2018-05-23 03:19:05.000 143 21258.00 264.94 42965.32 47937.46 2018-05-23 03:19:06.000 143 21257.99 265.03 42965.32 47937.43 2018-05-23 03:19:07.000 143 21257.98 265.01 42965.24 47937.39 2018-05-23 03:19:08.000 143 21257.99 265.07 42965.27 47937.42 2018-05-23 03:19:09.000 143 21258.06 265.13 42965.32 47937.40 2018-05-23 03:19:10.000 143 21258.08 265.12 42965.29 47937.38 2018-05-23 03:19:11.000 143 21258.02 265.13 42965.28 47937.41 2018-05-23 03:19:12.000 143 21258.01 265.17 42965.26 47937.36 2018-05-23 03:19:13.000 143 21258.02 265.12 42965.24 47937.40 2018-05-23 03:19:14.000 143 21258.04 265.14 42965.25 47937.41 2018-05-23 03:19:15.000 143 21258.03 265.17 42965.25 47937.42 2018-05-23 03:19:16.000 143 21258.03 265.21 42965.26 47937.42 2018-05-23 03:19:17.000 143 21258.03 265.17 42965.25 47937.42 2018-05-23 03:19:18.000 143 21258.00 265.23 42965.26 47937.41 2018-05-23 03:19:19.000 143 21258.01 265.29 42965.28 47937.42 2018-05-23 03:19:20.000 143 21258.04 265.34 42965.27 47937.37 2018-05-23 03:19:21.000 143 21258.05 265.37 42965.26 47937.41 2018-05-23 03:19:22.000 143 21258.09 265.36 42965.25 47937.36 2018-05-23 03:19:23.000 143 21258.10 265.43 42965.25 47937.38 2018-05-23 03:19:24.000 143 21258.09 265.45 42965.24 47937.37 2018-05-23 03:19:25.000 143 21258.07 265.49 42965.16 47937.35 2018-05-23 03:19:26.000 143 21257.97 265.47 42965.15 47937.33 2018-05-23 03:19:27.000 143 21258.03 265.48 42965.15 47937.36 2018-05-23 03:19:28.000 143 21258.10 265.45 42965.15 47937.31 2018-05-23 03:19:29.000 143 21258.12 265.45 42965.15 47937.30 2018-05-23 03:19:30.000 143 21258.13 265.53 42965.20 47937.32 2018-05-23 03:19:31.000 143 21258.13 265.64 42965.18 47937.29 2018-05-23 03:19:32.000 143 21258.11 265.57 42965.10 47937.29 2018-05-23 03:19:33.000 143 21258.14 265.52 42965.15 47937.30 2018-05-23 03:19:34.000 143 21258.09 265.53 42965.14 47937.33 2018-05-23 03:19:35.000 143 21258.13 265.59 42965.10 47937.31 2018-05-23 03:19:36.000 143 21258.20 265.55 42965.18 47937.31 2018-05-23 03:19:37.000 143 21258.16 265.56 42965.18 47937.30 2018-05-23 03:19:38.000 143 21258.13 265.60 42965.14 47937.32 2018-05-23 03:19:39.000 143 21258.13 265.61 42965.18 47937.35 2018-05-23 03:19:40.000 143 21258.10 265.54 42965.15 47937.32 2018-05-23 03:19:41.000 143 21258.14 265.53 42965.19 47937.32 2018-05-23 03:19:42.000 143 21258.12 265.53 42965.20 47937.36 2018-05-23 03:19:43.000 143 21258.15 265.53 42965.21 47937.33 2018-05-23 03:19:44.000 143 21258.20 265.54 42965.25 47937.31 2018-05-23 03:19:45.000 143 21258.18 265.58 42965.16 47937.31 2018-05-23 03:19:46.000 143 21258.12 265.63 42965.18 47937.32 2018-05-23 03:19:47.000 143 21258.13 265.60 42965.23 47937.31 2018-05-23 03:19:48.000 143 21258.12 265.58 42965.23 47937.35 2018-05-23 03:19:49.000 143 21258.12 265.56 42965.22 47937.32 2018-05-23 03:19:50.000 143 21258.07 265.54 42965.15 47937.33 2018-05-23 03:19:51.000 143 21258.13 265.53 42965.15 47937.35 2018-05-23 03:19:52.000 143 21258.07 265.52 42965.13 47937.35 2018-05-23 03:19:53.000 143 21258.12 265.45 42965.17 47937.35 2018-05-23 03:19:54.000 143 21258.18 265.45 42965.19 47937.41 2018-05-23 03:19:55.000 143 21258.18 265.44 42965.22 47937.43 2018-05-23 03:19:56.000 143 21258.21 265.49 42965.22 47937.36 2018-05-23 03:19:57.000 143 21258.20 265.44 42965.28 47937.44 2018-05-23 03:19:58.000 143 21258.22 265.42 42965.32 47937.44 2018-05-23 03:19:59.000 143 21258.19 265.36 42965.26 47937.46 2018-05-23 03:20:00.000 143 21258.23 265.37 42965.24 47937.44 2018-05-23 03:20:01.000 143 21258.20 265.39 42965.30 47937.45 2018-05-23 03:20:02.000 143 21258.18 265.41 42965.20 47937.48 2018-05-23 03:20:03.000 143 21258.24 265.45 42965.22 47937.53 2018-05-23 03:20:04.000 143 21258.27 265.40 42965.21 47937.50 2018-05-23 03:20:05.000 143 21258.32 265.35 42965.23 47937.50 2018-05-23 03:20:06.000 143 21258.27 265.35 42965.27 47937.51 2018-05-23 03:20:07.000 143 21258.28 265.39 42965.21 47937.47 2018-05-23 03:20:08.000 143 21258.27 265.33 42965.21 47937.48 2018-05-23 03:20:09.000 143 21258.21 265.35 42965.24 47937.54 2018-05-23 03:20:10.000 143 21258.19 265.30 42965.29 47937.51 2018-05-23 03:20:11.000 143 21258.18 265.28 42965.28 47937.48 2018-05-23 03:20:12.000 143 21258.18 265.19 42965.28 47937.52 2018-05-23 03:20:13.000 143 21258.25 265.19 42965.30 47937.47 2018-05-23 03:20:14.000 143 21258.21 265.22 42965.28 47937.49 2018-05-23 03:20:15.000 143 21258.17 265.16 42965.30 47937.48 2018-05-23 03:20:16.000 143 21258.23 265.15 42965.26 47937.53 2018-05-23 03:20:17.000 143 21258.22 265.23 42965.28 47937.54 2018-05-23 03:20:18.000 143 21258.21 265.26 42965.25 47937.46 2018-05-23 03:20:19.000 143 21258.22 265.14 42965.23 47937.53 2018-05-23 03:20:20.000 143 21258.13 265.09 42965.30 47937.48 2018-05-23 03:20:21.000 143 21258.17 265.09 42965.30 47937.52 2018-05-23 03:20:22.000 143 21258.23 265.12 42965.25 47937.52 2018-05-23 03:20:23.000 143 21258.22 265.15 42965.27 47937.52 2018-05-23 03:20:24.000 143 21258.20 265.05 42965.29 47937.49 2018-05-23 03:20:25.000 143 21258.18 265.05 42965.32 47937.51 2018-05-23 03:20:26.000 143 21258.11 265.09 42965.39 47937.53 2018-05-23 03:20:27.000 143 21258.12 265.09 42965.42 47937.49 2018-05-23 03:20:28.000 143 21258.17 265.11 42965.38 47937.52 2018-05-23 03:20:29.000 143 21258.17 265.10 42965.42 47937.50 2018-05-23 03:20:30.000 143 21258.16 265.09 42965.44 47937.50 2018-05-23 03:20:31.000 143 21258.14 265.10 42965.46 47937.52 2018-05-23 03:20:32.000 143 21258.07 265.14 42965.42 47937.49 2018-05-23 03:20:33.000 143 21258.05 265.10 42965.40 47937.50 2018-05-23 03:20:34.000 143 21258.05 265.09 42965.40 47937.47 2018-05-23 03:20:35.000 143 21258.01 265.04 42965.40 47937.51 2018-05-23 03:20:36.000 143 21258.07 265.07 42965.39 47937.49 2018-05-23 03:20:37.000 143 21258.04 265.08 42965.38 47937.44 2018-05-23 03:20:38.000 143 21258.02 265.09 42965.35 47937.46 2018-05-23 03:20:39.000 143 21258.08 265.07 42965.35 47937.46 2018-05-23 03:20:40.000 143 21258.09 265.00 42965.38 47937.47 2018-05-23 03:20:41.000 143 21258.02 264.96 42965.40 47937.48 2018-05-23 03:20:42.000 143 21258.04 264.96 42965.36 47937.49 2018-05-23 03:20:43.000 143 21258.00 264.98 42965.44 47937.41 2018-05-23 03:20:44.000 143 21258.02 264.94 42965.39 47937.49 2018-05-23 03:20:45.000 143 21258.07 264.95 42965.33 47937.47 2018-05-23 03:20:46.000 143 21258.04 264.97 42965.38 47937.43 2018-05-23 03:20:47.000 143 21258.01 265.00 42965.36 47937.45 2018-05-23 03:20:48.000 143 21257.98 265.02 42965.30 47937.46 2018-05-23 03:20:49.000 143 21257.91 265.05 42965.33 47937.44 2018-05-23 03:20:50.000 143 21257.89 265.01 42965.37 47937.44 2018-05-23 03:20:51.000 143 21257.89 265.01 42965.36 47937.39 2018-05-23 03:20:52.000 143 21257.82 264.97 42965.34 47937.40 2018-05-23 03:20:53.000 143 21257.86 265.05 42965.29 47937.37 2018-05-23 03:20:54.000 143 21257.84 265.22 42965.27 47937.37 2018-05-23 03:20:55.000 143 21257.82 265.25 42965.25 47937.33 2018-05-23 03:20:56.000 143 21257.77 265.31 42965.24 47937.28 2018-05-23 03:20:57.000 143 21257.75 265.34 42965.24 47937.25 2018-05-23 03:20:58.000 143 21257.70 265.34 42965.32 47937.22 2018-05-23 03:20:59.000 143 21257.67 265.34 42965.29 47937.17 2018-05-23 03:21:00.000 143 21257.61 265.34 42965.25 47937.22 2018-05-23 03:21:01.000 143 21257.64 265.40 42965.24 47937.19 2018-05-23 03:21:02.000 143 21257.60 265.44 42965.23 47937.19 2018-05-23 03:21:03.000 143 21257.60 265.45 42965.22 47937.13 2018-05-23 03:21:04.000 143 21257.60 265.56 42965.17 47937.12 2018-05-23 03:21:05.000 143 21257.64 265.61 42965.19 47937.11 2018-05-23 03:21:06.000 143 21257.62 265.65 42965.16 47937.08 2018-05-23 03:21:07.000 143 21257.59 265.67 42965.15 47937.07 2018-05-23 03:21:08.000 143 21257.56 265.67 42965.11 47937.04 2018-05-23 03:21:09.000 143 21257.56 265.74 42965.14 47937.07 2018-05-23 03:21:10.000 143 21257.56 265.83 42965.10 47937.03 2018-05-23 03:21:11.000 143 21257.55 265.81 42965.13 47937.02 2018-05-23 03:21:12.000 143 21257.51 265.82 42965.15 47936.97 2018-05-23 03:21:13.000 143 21257.50 265.77 42965.15 47937.01 2018-05-23 03:21:14.000 143 21257.49 265.86 42965.09 47936.99 2018-05-23 03:21:15.000 143 21257.49 265.95 42965.07 47937.00 2018-05-23 03:21:16.000 143 21257.57 265.91 42965.04 47936.98 2018-05-23 03:21:17.000 143 21257.55 265.94 42965.08 47936.98 2018-05-23 03:21:18.000 143 21257.62 266.07 42965.06 47936.98 2018-05-23 03:21:19.000 143 21257.59 266.09 42964.98 47936.96 2018-05-23 03:21:20.000 143 21257.57 266.18 42964.96 47936.93 2018-05-23 03:21:21.000 143 21257.56 266.17 42964.94 47936.87 2018-05-23 03:21:22.000 143 21257.52 266.16 42964.89 47936.86 2018-05-23 03:21:23.000 143 21257.56 266.20 42964.87 47936.80 2018-05-23 03:21:24.000 143 21257.52 266.24 42964.81 47936.81 2018-05-23 03:21:25.000 143 21257.52 266.24 42964.81 47936.79 2018-05-23 03:21:26.000 143 21257.53 266.28 42964.78 47936.76 2018-05-23 03:21:27.000 143 21257.54 266.23 42964.75 47936.79 2018-05-23 03:21:28.000 143 21257.55 266.22 42964.79 47936.76 2018-05-23 03:21:29.000 143 21257.57 266.31 42964.81 47936.79 2018-05-23 03:21:30.000 143 21257.59 266.27 42964.77 47936.79 2018-05-23 03:21:31.000 143 21257.62 266.33 42964.78 47936.79 2018-05-23 03:21:32.000 143 21257.56 266.37 42964.85 47936.74 2018-05-23 03:21:33.000 143 21257.57 266.36 42964.87 47936.77 2018-05-23 03:21:34.000 143 21257.54 266.35 42964.87 47936.77 2018-05-23 03:21:35.000 143 21257.50 266.43 42964.84 47936.72 2018-05-23 03:21:36.000 143 21257.53 266.54 42964.85 47936.78 2018-05-23 03:21:37.000 143 21257.46 266.51 42964.84 47936.75 2018-05-23 03:21:38.000 143 21257.51 266.49 42964.85 47936.78 2018-05-23 03:21:39.000 143 21257.54 266.51 42964.81 47936.74 2018-05-23 03:21:40.000 143 21257.46 266.57 42964.81 47936.74 2018-05-23 03:21:41.000 143 21257.49 266.54 42964.89 47936.71 2018-05-23 03:21:42.000 143 21257.41 266.55 42964.83 47936.76 2018-05-23 03:21:43.000 143 21257.41 266.53 42964.79 47936.76 2018-05-23 03:21:44.000 143 21257.45 266.53 42964.85 47936.73 2018-05-23 03:21:45.000 143 21257.42 266.49 42964.81 47936.72 2018-05-23 03:21:46.000 143 21257.39 266.45 42964.83 47936.72 2018-05-23 03:21:47.000 143 21257.44 266.54 42964.87 47936.71 2018-05-23 03:21:48.000 143 21257.37 266.55 42964.85 47936.78 2018-05-23 03:21:49.000 143 21257.39 266.51 42964.91 47936.72 2018-05-23 03:21:50.000 143 21257.43 266.52 42964.88 47936.73 2018-05-23 03:21:51.000 143 21257.43 266.62 42964.85 47936.69 2018-05-23 03:21:52.000 143 21257.46 266.59 42964.81 47936.70 2018-05-23 03:21:53.000 143 21257.46 266.53 42964.85 47936.78 2018-05-23 03:21:54.000 143 21257.41 266.49 42964.85 47936.74 2018-05-23 03:21:55.000 143 21257.37 266.54 42964.81 47936.70 2018-05-23 03:21:56.000 143 21257.40 266.51 42964.81 47936.74 2018-05-23 03:21:57.000 143 21257.46 266.42 42964.94 47936.77 2018-05-23 03:21:58.000 143 21257.47 266.40 42964.92 47936.76 2018-05-23 03:21:59.000 143 21257.47 266.41 42964.88 47936.78 2018-05-23 03:22:00.000 143 21257.50 266.34 42964.88 47936.83 2018-05-23 03:22:01.000 143 21257.55 266.30 42964.93 47936.80 2018-05-23 03:22:02.000 143 21257.53 266.31 42964.92 47936.76 2018-05-23 03:22:03.000 143 21257.50 266.35 42964.94 47936.86 2018-05-23 03:22:04.000 143 21257.53 266.34 42964.94 47936.84 2018-05-23 03:22:05.000 143 21257.50 266.26 42964.92 47936.82 2018-05-23 03:22:06.000 143 21257.52 266.21 42964.90 47936.86 2018-05-23 03:22:07.000 143 21257.52 266.23 42964.93 47936.84 2018-05-23 03:22:08.000 143 21257.55 266.22 42964.94 47936.86 2018-05-23 03:22:09.000 143 21257.53 266.19 42964.96 47936.86 2018-05-23 03:22:10.000 143 21257.50 266.12 42964.95 47936.87 2018-05-23 03:22:11.000 143 21257.52 266.16 42964.98 47936.84 2018-05-23 03:22:12.000 143 21257.53 266.16 42964.96 47936.85 2018-05-23 03:22:13.000 143 21257.54 266.11 42964.93 47936.87 2018-05-23 03:22:14.000 143 21257.50 266.05 42964.95 47936.88 2018-05-23 03:22:15.000 143 21257.53 266.03 42964.98 47936.92 2018-05-23 03:22:16.000 143 21257.49 266.06 42965.01 47936.88 2018-05-23 03:22:17.000 143 21257.49 266.02 42965.01 47936.87 2018-05-23 03:22:18.000 143 21257.51 266.01 42965.02 47936.88 2018-05-23 03:22:19.000 143 21257.55 266.01 42965.03 47936.90 2018-05-23 03:22:20.000 143 21257.51 266.08 42965.05 47936.91 2018-05-23 03:22:21.000 143 21257.49 266.09 42965.06 47936.89 2018-05-23 03:22:22.000 143 21257.49 266.04 42965.01 47936.90 2018-05-23 03:22:23.000 143 21257.49 266.02 42965.01 47936.91 2018-05-23 03:22:24.000 143 21257.50 266.05 42965.06 47936.92 2018-05-23 03:22:25.000 143 21257.48 265.95 42965.06 47936.96 2018-05-23 03:22:26.000 143 21257.51 265.89 42965.13 47936.94 2018-05-23 03:22:27.000 143 21257.51 266.00 42965.16 47936.94 2018-05-23 03:22:28.000 143 21257.52 265.99 42965.12 47936.96 2018-05-23 03:22:29.000 143 21257.52 266.04 42965.15 47936.98 2018-05-23 03:22:30.000 143 21257.54 265.97 42965.15 47937.00 2018-05-23 03:22:31.000 143 21257.50 265.96 42965.12 47937.03 2018-05-23 03:22:32.000 143 21257.52 265.96 42965.10 47936.95 2018-05-23 03:22:33.000 143 21257.54 265.94 42965.05 47937.02 2018-05-23 03:22:34.000 143 21257.52 265.96 42965.10 47937.02 2018-05-23 03:22:35.000 143 21257.51 265.96 42965.15 47937.06 2018-05-23 03:22:36.000 143 21257.51 265.97 42965.15 47937.02 2018-05-23 03:22:37.000 143 21257.55 265.93 42965.13 47937.05 2018-05-23 03:22:38.000 143 21257.52 265.91 42965.14 47937.05 2018-05-23 03:22:39.000 143 21257.52 265.89 42965.18 47937.04 2018-05-23 03:22:40.000 143 21257.49 265.88 42965.15 47937.05 2018-05-23 03:22:41.000 143 21257.47 265.81 42965.16 47937.06 2018-05-23 03:22:42.000 143 21257.49 265.86 42965.17 47937.05 2018-05-23 03:22:43.000 143 21257.50 265.79 42965.17 47937.10 2018-05-23 03:22:44.000 143 21257.41 265.85 42965.15 47937.06 2018-05-23 03:22:45.000 143 21257.44 265.88 42965.18 47937.07 2018-05-23 03:22:46.000 143 21257.43 265.90 42965.24 47937.09 2018-05-23 03:22:47.000 143 21257.46 265.89 42965.22 47937.09 2018-05-23 03:22:48.000 143 21257.44 265.88 42965.25 47937.10 2018-05-23 03:22:49.000 143 21257.44 265.87 42965.24 47937.06 2018-05-23 03:22:50.000 143 21257.35 265.95 42965.19 47937.08 2018-05-23 03:22:51.000 143 21257.37 266.01 42965.18 47937.06 2018-05-23 03:22:52.000 143 21257.40 265.98 42965.18 47937.08 2018-05-23 03:22:53.000 143 21257.39 265.96 42965.20 47937.11 2018-05-23 03:22:54.000 143 21257.38 265.93 42965.22 47937.10 2018-05-23 03:22:55.000 143 21257.30 265.96 42965.21 47937.04 2018-05-23 03:22:56.000 143 21257.30 265.95 42965.17 47937.09 2018-05-23 03:22:57.000 143 21257.35 266.03 42965.22 47937.09 2018-05-23 03:22:58.000 143 21257.38 266.03 42965.24 47937.09 2018-05-23 03:22:59.000 143 21257.37 266.00 42965.24 47937.06 2018-05-23 03:23:00.000 143 21257.31 266.04 42965.24 47937.04 2018-05-23 03:23:01.000 143 21257.32 266.06 42965.19 47937.08 2018-05-23 03:23:02.000 143 21257.33 266.12 42965.19 47937.02 2018-05-23 03:23:03.000 143 21257.30 266.15 42965.19 47937.04 2018-05-23 03:23:04.000 143 21257.29 266.16 42965.19 47937.06 2018-05-23 03:23:05.000 143 21257.30 266.19 42965.17 47937.03 2018-05-23 03:23:06.000 143 21257.23 266.22 42965.16 47936.99 2018-05-23 03:23:07.000 143 21257.20 266.26 42965.15 47936.94 2018-05-23 03:23:08.000 143 21257.32 266.34 42965.10 47936.93 2018-05-23 03:23:09.000 143 21257.26 266.38 42965.06 47936.90 2018-05-23 03:23:10.000 143 21257.23 266.43 42965.06 47936.90 2018-05-23 03:23:11.000 143 21257.22 266.45 42965.05 47936.87 2018-05-23 03:23:12.000 143 21257.24 266.50 42965.02 47936.81 2018-05-23 03:23:13.000 143 21257.18 266.51 42965.05 47936.89 2018-05-23 03:23:14.000 143 21257.11 266.55 42965.04 47936.85 2018-05-23 03:23:15.000 143 21257.20 266.53 42964.96 47936.84 2018-05-23 03:23:16.000 143 21257.24 266.51 42964.96 47936.86 2018-05-23 03:23:17.000 143 21257.22 266.50 42964.98 47936.79 2018-05-23 03:23:18.000 143 21257.17 266.51 42964.99 47936.84 2018-05-23 03:23:19.000 143 21257.19 266.58 42964.98 47936.82 2018-05-23 03:23:20.000 143 21257.25 266.65 42965.01 47936.80 2018-05-23 03:23:21.000 143 21257.18 266.72 42965.01 47936.84 2018-05-23 03:23:22.000 143 21257.20 266.72 42965.06 47936.80 2018-05-23 03:23:23.000 143 21257.20 266.74 42965.03 47936.83 2018-05-23 03:23:24.000 143 21257.21 266.80 42965.01 47936.77 2018-05-23 03:23:25.000 143 21257.22 266.77 42964.98 47936.87 2018-05-23 03:23:26.000 143 21257.26 266.83 42965.00 47936.78 2018-05-23 03:23:27.000 143 21257.19 266.95 42964.98 47936.83 2018-05-23 03:23:28.000 143 21257.21 267.01 42964.96 47936.81 2018-05-23 03:23:29.000 143 21257.24 266.97 42964.91 47936.76 2018-05-23 03:23:30.000 143 21257.21 266.99 42964.94 47936.76 2018-05-23 03:23:31.000 143 21257.22 267.09 42964.94 47936.80 2018-05-23 03:23:32.000 143 21257.21 267.09 42964.91 47936.73 2018-05-23 03:23:33.000 143 21257.22 267.07 42964.89 47936.67 2018-05-23 03:23:34.000 143 21257.22 267.09 42964.86 47936.76 2018-05-23 03:23:35.000 143 21257.17 267.14 42964.92 47936.71 2018-05-23 03:23:36.000 143 21257.21 267.13 42964.93 47936.75 2018-05-23 03:23:37.000 143 21257.20 267.16 42964.95 47936.72 2018-05-23 03:23:38.000 143 21257.15 267.09 42964.95 47936.74 2018-05-23 03:23:39.000 143 21257.13 267.13 42964.90 47936.72 2018-05-23 03:23:40.000 143 21257.23 267.16 42964.94 47936.74 2018-05-23 03:23:41.000 143 21257.21 267.20 42964.98 47936.72 2018-05-23 03:23:42.000 143 21257.21 267.22 42964.94 47936.73 2018-05-23 03:23:43.000 143 21257.22 267.18 42965.00 47936.74 2018-05-23 03:23:44.000 143 21257.16 267.15 42964.96 47936.69 2018-05-23 03:23:45.000 143 21257.09 267.16 42964.94 47936.71 2018-05-23 03:23:46.000 143 21257.10 267.24 42964.88 47936.69 2018-05-23 03:23:47.000 143 21257.06 267.33 42964.92 47936.66 2018-05-23 03:23:48.000 143 21257.04 267.30 42964.87 47936.67 2018-05-23 03:23:49.000 143 21256.96 267.40 42964.86 47936.62 2018-05-23 03:23:50.000 143 21256.97 267.47 42964.85 47936.58 2018-05-23 03:23:51.000 143 21256.94 267.53 42964.75 47936.58 2018-05-23 03:23:52.000 143 21256.91 267.57 42964.78 47936.58 2018-05-23 03:23:53.000 143 21256.97 267.56 42964.78 47936.48 2018-05-23 03:23:54.000 143 21256.97 267.54 42964.71 47936.48 2018-05-23 03:23:55.000 143 21256.91 267.57 42964.69 47936.44 2018-05-23 03:23:56.000 143 21256.91 267.64 42964.69 47936.46 2018-05-23 03:23:57.000 143 21256.90 267.70 42964.72 47936.43 2018-05-23 03:23:58.000 143 21256.94 267.70 42964.67 47936.49 2018-05-23 03:23:59.000 143 21256.91 267.66 42964.68 47936.43 2018-05-23 03:24:00.000 143 21256.94 267.69 42964.68 47936.41 2018-05-23 03:24:01.000 143 21256.99 267.71 42964.71 47936.44 2018-05-23 03:24:02.000 143 21257.00 267.69 42964.81 47936.47 2018-05-23 03:24:03.000 143 21257.03 267.65 42964.76 47936.47 2018-05-23 03:24:04.000 143 21257.02 267.63 42964.75 47936.44 2018-05-23 03:24:05.000 143 21257.03 267.64 42964.77 47936.53 2018-05-23 03:24:06.000 143 21257.10 267.74 42964.79 47936.54 2018-05-23 03:24:07.000 143 21257.10 267.69 42964.85 47936.55 2018-05-23 03:24:08.000 143 21257.09 267.73 42964.82 47936.58 2018-05-23 03:24:09.000 143 21257.11 267.74 42964.88 47936.61 2018-05-23 03:24:10.000 143 21257.16 267.71 42964.93 47936.58 2018-05-23 03:24:11.000 143 21257.14 267.73 42964.89 47936.60 2018-05-23 03:24:12.000 143 21257.13 267.70 42964.87 47936.57 2018-05-23 03:24:13.000 143 21257.14 267.64 42964.85 47936.61 2018-05-23 03:24:14.000 143 21257.22 267.64 42964.85 47936.66 2018-05-23 03:24:15.000 143 21257.23 267.64 42964.87 47936.59 2018-05-23 03:24:16.000 143 21257.24 267.57 42964.85 47936.64 2018-05-23 03:24:17.000 143 21257.26 267.54 42964.87 47936.64 2018-05-23 03:24:18.000 143 21257.23 267.56 42964.81 47936.62 2018-05-23 03:24:19.000 143 21257.19 267.59 42964.85 47936.71 2018-05-23 03:24:20.000 143 21257.19 267.56 42964.88 47936.65 2018-05-23 03:24:21.000 143 21257.20 267.46 42964.89 47936.68 2018-05-23 03:24:22.000 143 21257.23 267.45 42964.85 47936.67 2018-05-23 03:24:23.000 143 21257.22 267.44 42964.89 47936.66 2018-05-23 03:24:24.000 143 21257.18 267.50 42964.88 47936.72 2018-05-23 03:24:25.000 143 21257.24 267.53 42964.83 47936.65 2018-05-23 03:24:26.000 143 21257.18 267.59 42964.81 47936.71 2018-05-23 03:24:27.000 143 21257.23 267.54 42964.83 47936.65 2018-05-23 03:24:28.000 143 21257.20 267.51 42964.85 47936.67 2018-05-23 03:24:29.000 143 21257.24 267.52 42964.85 47936.62 2018-05-23 03:24:30.000 143 21257.23 267.50 42964.85 47936.65 2018-05-23 03:24:31.000 143 21257.28 267.53 42964.82 47936.64 2018-05-23 03:24:32.000 143 21257.27 267.55 42964.81 47936.64 2018-05-23 03:24:33.000 143 21257.26 267.59 42964.83 47936.65 2018-05-23 03:24:34.000 143 21257.32 267.65 42964.85 47936.67 2018-05-23 03:24:35.000 143 21257.36 267.57 42964.80 47936.70 2018-05-23 03:24:36.000 143 21257.34 267.58 42964.80 47936.71 2018-05-23 03:24:37.000 143 21257.40 267.62 42964.92 47936.71 2018-05-23 03:24:38.000 143 21257.47 267.70 42964.90 47936.71 2018-05-23 03:24:39.000 143 21257.44 267.67 42964.86 47936.79 2018-05-23 03:24:40.000 143 21257.40 267.68 42964.84 47936.74 2018-05-23 03:24:41.000 143 21257.39 267.66 42964.88 47936.76 2018-05-23 03:24:42.000 143 21257.41 267.60 42964.85 47936.77 2018-05-23 03:24:43.000 143 21257.39 267.59 42964.81 47936.74 2018-05-23 03:24:44.000 143 21257.34 267.58 42964.90 47936.75 2018-05-23 03:24:45.000 143 21257.34 267.64 42964.94 47936.76 2018-05-23 03:24:46.000 143 21257.35 267.62 42964.87 47936.76 2018-05-23 03:24:47.000 143 21257.32 267.56 42964.88 47936.79 2018-05-23 03:24:48.000 143 21257.30 267.46 42964.91 47936.78 2018-05-23 03:24:49.000 143 21257.30 267.43 42964.93 47936.79 2018-05-23 03:24:50.000 143 21257.24 267.51 42964.95 47936.81 2018-05-23 03:24:51.000 143 21257.27 267.50 42964.96 47936.77 2018-05-23 03:24:52.000 143 21257.35 267.44 42964.95 47936.79 2018-05-23 03:24:53.000 143 21257.33 267.43 42964.98 47936.81 2018-05-23 03:24:54.000 143 21257.35 267.43 42965.02 47936.80 2018-05-23 03:24:55.000 143 21257.37 267.48 42964.98 47936.81 2018-05-23 03:24:56.000 143 21257.30 267.41 42964.98 47936.86 2018-05-23 03:24:57.000 143 21257.30 267.36 42964.98 47936.83 2018-05-23 03:24:58.000 143 21257.30 267.38 42964.98 47936.90 2018-05-23 03:24:59.000 143 21257.40 267.42 42964.95 47936.89 2018-05-23 03:25:00.000 143 21257.40 267.39 42964.95 47936.88 2018-05-23 03:25:01.000 143 21257.34 267.41 42964.98 47936.79 2018-05-23 03:25:02.000 143 21257.37 267.42 42964.98 47936.89 2018-05-23 03:25:03.000 143 21257.37 267.31 42965.01 47936.85 2018-05-23 03:25:04.000 143 21257.42 267.24 42965.01 47936.87 2018-05-23 03:25:05.000 143 21257.39 267.28 42965.00 47936.86 2018-05-23 03:25:06.000 143 21257.39 267.29 42965.04 47936.84 2018-05-23 03:25:07.000 143 21257.40 267.23 42965.04 47936.92 2018-05-23 03:25:08.000 143 21257.39 267.30 42965.05 47936.91 2018-05-23 03:25:09.000 143 21257.41 267.33 42965.07 47936.90 2018-05-23 03:25:10.000 143 21257.40 267.34 42965.04 47936.90 2018-05-23 03:25:11.000 143 21257.46 267.30 42965.04 47936.88 2018-05-23 03:25:12.000 143 21257.42 267.25 42965.03 47936.88 2018-05-23 03:25:13.000 143 21257.39 267.28 42965.05 47936.88 2018-05-23 03:25:14.000 143 21257.36 267.22 42965.03 47936.86 2018-05-23 03:25:15.000 143 21257.35 267.27 42965.02 47936.89 2018-05-23 03:25:16.000 143 21257.30 267.26 42965.03 47936.84 2018-05-23 03:25:17.000 143 21257.29 267.28 42964.98 47936.87 2018-05-23 03:25:18.000 143 21257.31 267.20 42965.04 47936.79 2018-05-23 03:25:19.000 143 21257.29 267.22 42965.08 47936.89 2018-05-23 03:25:20.000 143 21257.24 267.26 42965.04 47936.89 2018-05-23 03:25:21.000 143 21257.22 267.35 42965.05 47936.87 2018-05-23 03:25:22.000 143 21257.29 267.33 42965.05 47936.90 2018-05-23 03:25:23.000 143 21257.35 267.33 42965.01 47936.88 2018-05-23 03:25:24.000 143 21257.38 267.35 42964.98 47936.91 2018-05-23 03:25:25.000 143 21257.31 267.49 42964.98 47936.86 2018-05-23 03:25:26.000 143 21257.32 267.53 42964.98 47936.85 2018-05-23 03:25:27.000 143 21257.30 267.49 42965.07 47936.91 2018-05-23 03:25:28.000 143 21257.36 267.55 42965.06 47936.93 2018-05-23 03:25:29.000 143 21257.40 267.46 42965.05 47936.87 2018-05-23 03:25:30.000 143 21257.42 267.44 42965.11 47936.91 2018-05-23 03:25:31.000 143 21257.46 267.38 42965.12 47936.93 2018-05-23 03:25:32.000 143 21257.44 267.37 42965.12 47936.95 2018-05-23 03:25:33.000 143 21257.42 267.42 42965.19 47936.99 2018-05-23 03:25:34.000 143 21257.38 267.40 42965.21 47936.98 2018-05-23 03:25:35.000 143 21257.37 267.37 42965.21 47937.02 2018-05-23 03:25:36.000 143 21257.33 267.35 42965.15 47936.98 2018-05-23 03:25:37.000 143 21257.31 267.32 42965.16 47937.02 2018-05-23 03:25:38.000 143 21257.38 267.27 42965.16 47937.04 2018-05-23 03:25:39.000 143 21257.40 267.26 42965.22 47937.02 2018-05-23 03:25:40.000 143 21257.38 267.30 42965.15 47937.03 2018-05-23 03:25:41.000 143 21257.37 267.26 42965.21 47937.06 2018-05-23 03:25:42.000 143 21257.42 267.13 42965.27 47937.08 2018-05-23 03:25:43.000 143 21257.35 267.14 42965.32 47937.05 2018-05-23 03:25:44.000 143 21257.37 267.07 42965.29 47937.06 2018-05-23 03:25:45.000 143 21257.31 267.00 42965.32 47937.09 2018-05-23 03:25:46.000 143 21257.29 266.91 42965.33 47937.09 2018-05-23 03:25:47.000 143 21257.23 266.90 42965.30 47937.13 2018-05-23 03:25:48.000 143 21257.22 266.96 42965.35 47937.10 2018-05-23 03:25:49.000 143 21257.24 266.92 42965.41 47937.17 2018-05-23 03:25:50.000 143 21257.17 266.81 42965.41 47937.10 2018-05-23 03:25:51.000 143 21257.24 266.83 42965.42 47937.18 2018-05-23 03:25:52.000 143 21257.20 266.86 42965.44 47937.14 2018-05-23 03:25:53.000 143 21257.23 266.88 42965.47 47937.20 2018-05-23 03:25:54.000 143 21257.23 266.94 42965.46 47937.14 2018-05-23 03:25:55.000 143 21257.28 266.90 42965.49 47937.17 2018-05-23 03:25:56.000 143 21257.28 266.97 42965.44 47937.16 2018-05-23 03:25:57.000 143 21257.28 266.97 42965.38 47937.15 2018-05-23 03:25:58.000 143 21257.30 266.94 42965.35 47937.15 2018-05-23 03:25:59.000 143 21257.30 266.92 42965.31 47937.07 2018-05-23 03:26:00.000 143 21257.29 266.99 42965.36 47937.09 2018-05-23 03:26:01.000 143 21257.33 266.98 42965.33 47937.05 2018-05-23 03:26:02.000 143 21257.31 266.94 42965.30 47937.11 2018-05-23 03:26:03.000 143 21257.31 266.98 42965.32 47937.12 2018-05-23 03:26:04.000 143 21257.33 267.02 42965.29 47937.12 2018-05-23 03:26:05.000 143 21257.31 267.08 42965.32 47937.09 2018-05-23 03:26:06.000 143 21257.29 267.10 42965.35 47937.11 2018-05-23 03:26:07.000 143 21257.36 267.11 42965.36 47937.11 2018-05-23 03:26:08.000 143 21257.34 267.08 42965.31 47937.11 2018-05-23 03:26:09.000 143 21257.38 267.08 42965.26 47937.07 2018-05-23 03:26:10.000 143 21257.38 267.07 42965.26 47937.12 2018-05-23 03:26:11.000 143 21257.41 267.05 42965.25 47937.09 2018-05-23 03:26:12.000 143 21257.41 267.09 42965.27 47937.15 2018-05-23 03:26:13.000 143 21257.39 267.13 42965.22 47937.09 2018-05-23 03:26:14.000 143 21257.41 267.11 42965.22 47937.09 2018-05-23 03:26:15.000 143 21257.43 267.16 42965.26 47937.13 2018-05-23 03:26:16.000 143 21257.39 267.19 42965.19 47937.09 2018-05-23 03:26:17.000 143 21257.38 267.23 42965.17 47937.06 2018-05-23 03:26:18.000 143 21257.40 267.29 42965.21 47936.99 2018-05-23 03:26:19.000 143 21257.42 267.18 42965.15 47937.04 2018-05-23 03:26:20.000 143 21257.42 267.24 42965.10 47936.97 2018-05-23 03:26:21.000 143 21257.38 267.17 42965.13 47936.98 2018-05-23 03:26:22.000 143 21257.43 267.22 42965.12 47936.93 2018-05-23 03:26:23.000 143 21257.39 267.22 42965.13 47936.96 2018-05-23 03:26:24.000 143 21257.35 267.18 42965.09 47936.93 2018-05-23 03:26:25.000 143 21257.34 267.19 42965.07 47936.95 2018-05-23 03:26:26.000 143 21257.31 267.18 42965.08 47936.95 2018-05-23 03:26:27.000 143 21257.36 267.17 42965.16 47936.95 2018-05-23 03:26:28.000 143 21257.29 267.12 42965.13 47936.95 2018-05-23 03:26:29.000 143 21257.28 267.05 42965.15 47936.94 2018-05-23 03:26:30.000 143 21257.26 267.13 42965.14 47936.98 2018-05-23 03:26:31.000 143 21257.29 267.20 42965.19 47936.94 2018-05-23 03:26:32.000 143 21257.33 267.25 42965.19 47937.02 2018-05-23 03:26:33.000 143 21257.32 267.18 42965.17 47936.95 2018-05-23 03:26:34.000 143 21257.26 267.26 42965.13 47936.98 2018-05-23 03:26:35.000 143 21257.17 267.33 42965.16 47936.94 2018-05-23 03:26:36.000 143 21257.23 267.38 42965.10 47936.88 2018-05-23 03:26:37.000 143 21257.19 267.45 42965.08 47936.91 2018-05-23 03:26:38.000 143 21257.28 267.44 42965.10 47936.87 2018-05-23 03:26:39.000 143 21257.31 267.54 42965.11 47936.87 2018-05-23 03:26:40.000 143 21257.31 267.60 42965.01 47936.83 2018-05-23 03:26:41.000 143 21257.35 267.59 42964.98 47936.83 2018-05-23 03:26:42.000 143 21257.40 267.56 42964.96 47936.80 2018-05-23 03:26:43.000 143 21257.37 267.68 42964.95 47936.88 2018-05-23 03:26:44.000 143 21257.47 267.70 42964.87 47936.82 2018-05-23 03:26:45.000 143 21257.43 267.68 42964.92 47936.84 2018-05-23 03:26:46.000 143 21257.47 267.63 42964.92 47936.82 2018-05-23 03:26:47.000 143 21257.51 267.65 42964.89 47936.89 2018-05-23 03:26:48.000 143 21257.55 267.77 42964.85 47936.79 2018-05-23 03:26:49.000 143 21257.61 267.80 42964.84 47936.85 2018-05-23 03:26:50.000 143 21257.63 267.83 42964.85 47936.85 2018-05-23 03:26:51.000 143 21257.69 267.80 42964.85 47936.86 2018-05-23 03:26:52.000 143 21257.66 267.82 42964.90 47936.88 2018-05-23 03:26:53.000 143 21257.64 267.73 42964.91 47936.90 2018-05-23 03:26:54.000 143 21257.68 267.72 42964.92 47936.87 2018-05-23 03:26:55.000 143 21257.69 267.72 42964.84 47936.89 2018-05-23 03:26:56.000 143 21257.68 267.70 42964.87 47936.91 2018-05-23 03:26:57.000 143 21257.71 267.73 42964.92 47936.93 2018-05-23 03:26:58.000 143 21257.66 267.71 42964.88 47936.90 2018-05-23 03:26:59.000 143 21257.74 267.72 42964.89 47936.94 2018-05-23 03:27:00.000 143 21257.77 267.71 42964.86 47936.93 2018-05-23 03:27:01.000 143 21257.71 267.68 42964.86 47936.85 2018-05-23 03:27:02.000 143 21257.72 267.62 42964.88 47936.92 2018-05-23 03:27:03.000 143 21257.73 267.59 42964.95 47936.91 2018-05-23 03:27:04.000 143 21257.66 267.55 42964.90 47936.89 2018-05-23 03:27:05.000 143 21257.70 267.53 42964.91 47936.92 2018-05-23 03:27:06.000 143 21257.69 267.48 42964.96 47936.92 2018-05-23 03:27:07.000 143 21257.76 267.48 42964.91 47936.95 2018-05-23 03:27:08.000 143 21257.77 267.44 42964.87 47936.91 2018-05-23 03:27:09.000 143 21257.81 267.41 42964.81 47936.92 2018-05-23 03:27:10.000 143 21257.80 267.40 42964.85 47936.90 2018-05-23 03:27:11.000 143 21257.82 267.42 42964.85 47936.93 2018-05-23 03:27:12.000 143 21257.78 267.38 42964.83 47936.92 2018-05-23 03:27:13.000 143 21257.79 267.38 42964.81 47936.91 2018-05-23 03:27:14.000 143 21257.86 267.38 42964.85 47936.93 2018-05-23 03:27:15.000 143 21257.84 267.37 42964.84 47936.92 2018-05-23 03:27:16.000 143 21257.81 267.36 42964.87 47936.93 2018-05-23 03:27:17.000 143 21257.80 267.32 42964.83 47936.97 2018-05-23 03:27:18.000 143 21257.88 267.34 42964.83 47936.90 2018-05-23 03:27:19.000 143 21257.85 267.33 42964.88 47936.94 2018-05-23 03:27:20.000 143 21257.81 267.26 42964.87 47936.96 2018-05-23 03:27:21.000 143 21257.83 267.29 42964.88 47936.94 2018-05-23 03:27:22.000 143 21257.84 267.34 42964.83 47936.94 2018-05-23 03:27:23.000 143 21257.85 267.34 42964.87 47937.00 2018-05-23 03:27:24.000 143 21257.84 267.33 42964.84 47936.92 2018-05-23 03:27:25.000 143 21257.86 267.39 42964.87 47936.96 2018-05-23 03:27:26.000 143 21257.87 267.40 42964.86 47936.95 2018-05-23 03:27:27.000 143 21257.83 267.37 42964.85 47936.96 2018-05-23 03:27:28.000 143 21257.80 267.37 42964.84 47936.99 2018-05-23 03:27:29.000 143 21257.84 267.36 42964.83 47936.96 2018-05-23 03:27:30.000 143 21257.89 267.34 42964.86 47936.97 2018-05-23 03:27:31.000 143 21257.87 267.29 42964.92 47936.97 2018-05-23 03:27:32.000 143 21257.85 267.30 42964.93 47936.94 2018-05-23 03:27:33.000 143 21257.86 267.31 42964.89 47937.02 2018-05-23 03:27:34.000 143 21257.85 267.26 42964.93 47936.98 2018-05-23 03:27:35.000 143 21257.88 267.26 42964.89 47936.98 2018-05-23 03:27:36.000 143 21257.84 267.30 42964.91 47936.99 2018-05-23 03:27:37.000 143 21257.86 267.33 42964.93 47936.97 2018-05-23 03:27:38.000 143 21257.85 267.32 42964.93 47936.93 2018-05-23 03:27:39.000 143 21257.83 267.33 42964.90 47936.88 2018-05-23 03:27:40.000 143 21257.78 267.30 42964.83 47936.90 2018-05-23 03:27:41.000 143 21257.73 267.35 42964.79 47936.95 2018-05-23 03:27:42.000 143 21257.72 267.33 42964.81 47936.87 2018-05-23 03:27:43.000 143 21257.66 267.30 42964.77 47936.82 2018-05-23 03:27:44.000 143 21257.71 267.33 42964.80 47936.76 2018-05-23 03:27:45.000 143 21257.73 267.28 42964.75 47936.84 2018-05-23 03:27:46.000 143 21257.68 267.28 42964.77 47936.78 2018-05-23 03:27:47.000 143 21257.69 267.29 42964.79 47936.78 2018-05-23 03:27:48.000 143 21257.69 267.23 42964.75 47936.84 2018-05-23 03:27:49.000 143 21257.69 267.18 42964.80 47936.80 2018-05-23 03:27:50.000 143 21257.61 267.19 42964.92 47936.82 2018-05-23 03:27:51.000 143 21257.66 267.18 42964.92 47936.83 2018-05-23 03:27:52.000 143 21257.63 267.09 42964.94 47936.88 2018-05-23 03:27:53.000 143 21257.57 267.04 42964.92 47936.92 2018-05-23 03:27:54.000 143 21257.57 267.11 42964.92 47936.92 2018-05-23 03:27:55.000 143 21257.63 267.15 42964.94 47936.90 2018-05-23 03:27:56.000 143 21257.62 267.17 42965.01 47936.95 2018-05-23 03:27:57.000 143 21257.67 267.17 42964.96 47936.91 2018-05-23 03:27:58.000 143 21257.61 267.13 42964.97 47936.98 2018-05-23 03:27:59.000 143 21257.61 267.10 42964.97 47936.90 2018-05-23 03:28:00.000 143 21257.61 267.08 42964.94 47936.98 2018-05-23 03:28:01.000 143 21257.64 267.17 42964.92 47936.94 2018-05-23 03:28:02.000 143 21257.68 267.15 42964.96 47936.99 2018-05-23 03:28:03.000 143 21257.72 267.19 42965.00 47937.00 2018-05-23 03:28:04.000 143 21257.68 267.23 42964.98 47936.98 2018-05-23 03:28:05.000 143 21257.70 267.23 42964.92 47937.00 2018-05-23 03:28:06.000 143 21257.68 267.28 42964.91 47937.00 2018-05-23 03:28:07.000 143 21257.68 267.36 42964.96 47936.97 2018-05-23 03:28:08.000 143 21257.62 267.38 42964.92 47937.01 2018-05-23 03:28:09.000 143 21257.61 267.35 42964.93 47936.97 2018-05-23 03:28:10.000 143 21257.67 267.42 42964.91 47936.94 2018-05-23 03:28:11.000 143 21257.68 267.42 42964.94 47936.96 2018-05-23 03:28:12.000 143 21257.63 267.41 42964.91 47936.96 2018-05-23 03:28:13.000 143 21257.65 267.48 42964.91 47936.94 2018-05-23 03:28:14.000 143 21257.71 267.49 42964.85 47936.96 2018-05-23 03:28:15.000 143 21257.69 267.55 42964.89 47936.94 2018-05-23 03:28:16.000 143 21257.72 267.50 42964.92 47936.93 2018-05-23 03:28:17.000 143 21257.69 267.51 42964.94 47936.92 2018-05-23 03:28:18.000 143 21257.68 267.54 42964.92 47936.98 2018-05-23 03:28:19.000 143 21257.70 267.67 42964.87 47936.90 2018-05-23 03:28:20.000 143 21257.73 267.70 42964.85 47936.91 2018-05-23 03:28:21.000 143 21257.73 267.69 42964.82 47936.93 2018-05-23 03:28:22.000 143 21257.74 267.68 42964.83 47936.87 2018-05-23 03:28:23.000 143 21257.73 267.77 42964.85 47936.91 2018-05-23 03:28:24.000 143 21257.75 267.76 42964.87 47936.91 2018-05-23 03:28:25.000 143 21257.75 267.80 42964.89 47936.89 2018-05-23 03:28:26.000 143 21257.71 267.87 42964.93 47936.87 2018-05-23 03:28:27.000 143 21257.76 267.83 42964.77 47936.88 2018-05-23 03:28:28.000 143 21257.75 267.83 42964.74 47936.91 2018-05-23 03:28:29.000 143 21257.67 267.84 42964.79 47936.88 2018-05-23 03:28:30.000 143 21257.71 267.89 42964.81 47936.90 2018-05-23 03:28:31.000 143 21257.73 267.92 42964.78 47936.84 2018-05-23 03:28:32.000 143 21257.78 267.94 42964.81 47936.87 2018-05-23 03:28:33.000 143 21257.74 267.95 42964.80 47936.79 2018-05-23 03:28:34.000 143 21257.71 267.96 42964.83 47936.88 2018-05-23 03:28:35.000 143 21257.68 267.98 42964.88 47936.89 2018-05-23 03:28:36.000 143 21257.65 267.92 42964.89 47936.88 2018-05-23 03:28:37.000 143 21257.68 267.90 42964.87 47936.85 2018-05-23 03:28:38.000 143 21257.75 267.96 42964.85 47936.92 2018-05-23 03:28:39.000 143 21257.67 267.95 42964.91 47936.91 2018-05-23 03:28:40.000 143 21257.63 267.99 42964.91 47936.93 2018-05-23 03:28:41.000 143 21257.72 268.03 42964.95 47936.97 2018-05-23 03:28:42.000 143 21257.74 267.99 42964.96 47936.96 2018-05-23 03:28:43.000 143 21257.74 268.05 42964.94 47936.92 2018-05-23 03:28:44.000 143 21257.75 268.04 42964.89 47936.94 2018-05-23 03:28:45.000 143 21257.74 268.02 42964.90 47936.94 2018-05-23 03:28:46.000 143 21257.70 268.00 42964.94 47936.91 2018-05-23 03:28:47.000 143 21257.74 267.96 42964.88 47936.95 2018-05-23 03:28:48.000 143 21257.75 268.01 42964.89 47936.93 2018-05-23 03:28:49.000 143 21257.80 268.01 42964.94 47936.98 2018-05-23 03:28:50.000 143 21257.77 268.06 42964.94 47936.99 2018-05-23 03:28:51.000 143 21257.80 268.08 42964.92 47937.00 2018-05-23 03:28:52.000 143 21257.88 268.01 42964.94 47937.00 2018-05-23 03:28:53.000 143 21257.81 268.02 42965.00 47937.05 2018-05-23 03:28:54.000 143 21257.80 268.03 42964.94 47937.01 2018-05-23 03:28:55.000 143 21257.93 268.03 42964.96 47937.04 2018-05-23 03:28:56.000 143 21257.92 267.94 42965.01 47936.99 2018-05-23 03:28:57.000 143 21257.91 267.93 42965.03 47937.08 2018-05-23 03:28:58.000 143 21257.93 267.94 42964.96 47937.03 2018-05-23 03:28:59.000 143 21257.97 267.83 42964.98 47937.10 2018-05-23 03:29:00.000 143 21257.96 267.80 42965.01 47937.05 2018-05-23 03:29:01.000 143 21257.96 267.80 42965.00 47937.11 2018-05-23 03:29:02.000 143 21257.96 267.77 42965.00 47937.10 2018-05-23 03:29:03.000 143 21257.97 267.73 42965.06 47937.08 2018-05-23 03:29:04.000 143 21258.03 267.68 42965.06 47937.11 2018-05-23 03:29:05.000 143 21258.06 267.69 42965.02 47937.13 2018-05-23 03:29:06.000 143 21258.10 267.63 42964.96 47937.15 2018-05-23 03:29:07.000 143 21258.10 267.58 42964.99 47937.14 2018-05-23 03:29:08.000 143 21258.07 267.47 42964.96 47937.09 2018-05-23 03:29:09.000 143 21258.02 267.49 42965.00 47937.14 2018-05-23 03:29:10.000 143 21258.05 267.49 42965.07 47937.17 2018-05-23 03:29:11.000 143 21258.03 267.41 42965.08 47937.13 2018-05-23 03:29:12.000 143 21258.03 267.32 42965.05 47937.21 2018-05-23 03:29:13.000 143 21258.06 267.26 42965.15 47937.17 2018-05-23 03:29:14.000 143 21258.08 267.21 42965.11 47937.24 2018-05-23 03:29:15.000 143 21258.15 267.11 42965.15 47937.22 2018-05-23 03:29:16.000 143 21258.12 267.08 42965.18 47937.26 2018-05-23 03:29:17.000 143 21258.13 267.02 42965.16 47937.30 2018-05-23 03:29:18.000 143 21258.16 266.99 42965.13 47937.30 2018-05-23 03:29:19.000 143 21258.11 267.06 42965.20 47937.35 2018-05-23 03:29:20.000 143 21258.08 267.06 42965.21 47937.34 2018-05-23 03:29:21.000 143 21258.11 267.01 42965.20 47937.32 2018-05-23 03:29:22.000 143 21258.10 266.97 42965.20 47937.35 2018-05-23 03:29:23.000 143 21258.12 267.03 42965.29 47937.33 2018-05-23 03:29:24.000 143 21258.07 267.01 42965.29 47937.41 2018-05-23 03:29:25.000 143 21258.05 266.95 42965.30 47937.37 2018-05-23 03:29:26.000 143 21258.05 266.97 42965.34 47937.36 2018-05-23 03:29:27.000 143 21258.02 266.98 42965.32 47937.36 2018-05-23 03:29:28.000 143 21258.00 266.97 42965.30 47937.41 2018-05-23 03:29:29.000 143 21258.00 266.97 42965.27 47937.40 2018-05-23 03:29:30.000 143 21258.04 266.91 42965.29 47937.39 2018-05-23 03:29:31.000 143 21258.03 266.91 42965.27 47937.42 2018-05-23 03:29:32.000 143 21258.03 267.00 42965.26 47937.42 2018-05-23 03:29:33.000 143 21258.05 267.01 42965.21 47937.41 2018-05-23 03:29:34.000 143 21258.04 267.06 42965.22 47937.41 2018-05-23 03:29:35.000 143 21258.10 267.06 42965.22 47937.38 2018-05-23 03:29:36.000 143 21258.07 267.02 42965.28 47937.36 2018-05-23 03:29:37.000 143 21258.03 267.00 42965.25 47937.32 2018-05-23 03:29:38.000 143 21258.09 266.96 42965.26 47937.31 2018-05-23 03:29:39.000 143 21258.09 267.03 42965.24 47937.43 2018-05-23 03:29:40.000 143 21258.08 267.03 42965.18 47937.37 2018-05-23 03:29:41.000 143 21258.12 267.02 42965.17 47937.34 2018-05-23 03:29:42.000 143 21258.14 267.04 42965.15 47937.34 2018-05-23 03:29:43.000 143 21258.05 267.01 42965.18 47937.37 2018-05-23 03:29:44.000 143 21258.15 267.04 42965.20 47937.32 2018-05-23 03:29:45.000 143 21258.18 266.93 42965.19 47937.36 2018-05-23 03:29:46.000 143 21258.12 266.88 42965.13 47937.37 2018-05-23 03:29:47.000 143 21258.13 266.85 42965.18 47937.33 2018-05-23 03:29:48.000 143 21258.15 266.85 42965.19 47937.33 2018-05-23 03:29:49.000 143 21258.11 266.80 42965.21 47937.38 2018-05-23 03:29:50.000 143 21258.10 266.70 42965.22 47937.38 2018-05-23 03:29:51.000 143 21258.07 266.64 42965.25 47937.36 2018-05-23 03:29:52.000 143 21258.05 266.58 42965.22 47937.40 2018-05-23 03:29:53.000 143 21258.08 266.57 42965.19 47937.35 2018-05-23 03:29:54.000 143 21258.11 266.51 42965.18 47937.40 2018-05-23 03:29:55.000 143 21258.14 266.52 42965.17 47937.35 2018-05-23 03:29:56.000 143 21258.09 266.48 42965.19 47937.38 2018-05-23 03:29:57.000 143 21258.08 266.42 42965.16 47937.35 2018-05-23 03:29:58.000 143 21258.07 266.45 42965.13 47937.35 2018-05-23 03:29:59.000 143 21258.03 266.47 42965.13 47937.31 2018-05-23 03:30:00.000 143 21257.99 266.49 42965.01 47937.28 2018-05-23 03:30:01.000 143 21258.03 266.49 42964.89 47937.21 2018-05-23 03:30:02.000 143 21258.04 266.46 42964.89 47937.14 2018-05-23 03:30:03.000 143 21257.96 266.47 42964.87 47937.09 2018-05-23 03:30:04.000 143 21257.94 266.47 42964.88 47937.09 2018-05-23 03:30:05.000 143 21258.00 266.49 42964.87 47937.06 2018-05-23 03:30:06.000 143 21258.00 266.43 42964.83 47937.06 2018-05-23 03:30:07.000 143 21257.95 266.38 42964.89 47936.99 2018-05-23 03:30:08.000 143 21257.92 266.41 42964.93 47937.02 2018-05-23 03:30:09.000 143 21257.93 266.40 42964.91 47937.05 2018-05-23 03:30:10.000 143 21257.93 266.40 42964.95 47937.06 2018-05-23 03:30:11.000 143 21257.94 266.42 42964.93 47937.07 2018-05-23 03:30:12.000 143 21257.96 266.51 42964.91 47937.08 2018-05-23 03:30:13.000 143 21257.88 266.53 42964.96 47937.08 2018-05-23 03:30:14.000 143 21257.85 266.50 42964.96 47937.08 2018-05-23 03:30:15.000 143 21257.86 266.55 42964.95 47937.10 2018-05-23 03:30:16.000 143 21258.00 266.59 42964.95 47937.10 2018-05-23 03:30:17.000 143 21257.98 266.54 42964.94 47937.05 2018-05-23 03:30:18.000 143 21258.03 266.54 42965.01 47937.13 2018-05-23 03:30:19.000 143 21258.01 266.56 42964.96 47937.11 2018-05-23 03:30:20.000 143 21258.02 266.54 42964.94 47937.09 2018-05-23 03:30:21.000 143 21258.00 266.55 42964.98 47937.14 2018-05-23 03:30:22.000 143 21257.98 266.55 42965.00 47937.15 2018-05-23 03:30:23.000 143 21257.98 266.68 42964.92 47937.06 2018-05-23 03:30:24.000 143 21257.98 266.80 42964.89 47937.02 2018-05-23 03:30:25.000 143 21257.97 266.79 42964.78 47937.03 2018-05-23 03:30:26.000 143 21257.97 266.76 42964.83 47937.00 2018-05-23 03:30:27.000 143 21257.96 266.77 42964.92 47936.99 2018-05-23 03:30:28.000 143 21257.86 266.79 42964.89 47937.00 2018-05-23 03:30:29.000 143 21257.88 266.73 42964.87 47936.99 2018-05-23 03:30:30.000 143 21257.91 266.73 42964.86 47936.98 2018-05-23 03:30:31.000 143 21257.85 266.70 42964.83 47936.99 2018-05-23 03:30:32.000 143 21257.86 266.80 42964.87 47936.99 2018-05-23 03:30:33.000 143 21257.89 266.84 42964.97 47936.97 2018-05-23 03:30:34.000 143 21257.89 266.92 42964.87 47936.94 2018-05-23 03:30:35.000 143 21257.88 266.84 42964.83 47936.99 2018-05-23 03:30:36.000 143 21257.82 266.84 42964.91 47936.98 2018-05-23 03:30:37.000 143 21257.86 266.88 42964.87 47937.00 2018-05-23 03:30:38.000 143 21257.88 266.87 42964.77 47936.96 2018-05-23 03:30:39.000 143 21257.88 266.93 42964.81 47936.97 2018-05-23 03:30:40.000 143 21257.83 266.99 42964.80 47936.95 2018-05-23 03:30:41.000 143 21257.88 267.12 42964.75 47936.93 2018-05-23 03:30:42.000 143 21257.85 267.10 42964.78 47936.90 2018-05-23 03:30:43.000 143 21257.92 267.07 42964.79 47936.93 2018-05-23 03:30:44.000 143 21257.98 267.06 42964.81 47936.94 2018-05-23 03:30:45.000 143 21258.03 267.01 42964.83 47936.89 2018-05-23 03:30:46.000 143 21258.04 266.99 42964.83 47937.00 2018-05-23 03:30:47.000 143 21258.05 267.07 42964.84 47937.01 2018-05-23 03:30:48.000 143 21258.04 267.11 42964.86 47937.00 2018-05-23 03:30:49.000 143 21258.09 267.08 42964.85 47937.03 2018-05-23 03:30:50.000 143 21258.11 267.05 42964.85 47937.07 2018-05-23 03:30:51.000 143 21258.09 267.11 42964.89 47937.07 2018-05-23 03:30:52.000 143 21258.11 267.16 42964.91 47937.05 2018-05-23 03:30:53.000 143 21258.20 267.21 42964.89 47937.12 2018-05-23 03:30:54.000 143 21258.18 267.18 42964.92 47937.05 2018-05-23 03:30:55.000 143 21258.21 267.18 42964.94 47937.09 2018-05-23 03:30:56.000 143 21258.18 267.20 42964.89 47937.10 2018-05-23 03:30:57.000 143 21258.17 267.10 42964.91 47937.09 2018-05-23 03:30:58.000 143 21258.24 267.13 42964.92 47937.16 2018-05-23 03:30:59.000 143 21258.25 267.19 42964.92 47937.12 2018-05-23 03:31:00.000 143 21258.25 267.21 42964.99 47937.16 2018-05-23 03:31:01.000 143 21258.22 267.22 42965.01 47937.17 2018-05-23 03:31:02.000 143 21258.21 267.18 42965.01 47937.18 2018-05-23 03:31:03.000 143 21258.27 267.17 42965.05 47937.18 2018-05-23 03:31:04.000 143 21258.28 267.13 42965.01 47937.16 2018-05-23 03:31:05.000 143 21258.26 267.11 42965.01 47937.22 2018-05-23 03:31:06.000 143 21258.21 267.02 42965.03 47937.22 2018-05-23 03:31:07.000 143 21258.27 267.13 42965.05 47937.24 2018-05-23 03:31:08.000 143 21258.22 267.10 42965.04 47937.19 2018-05-23 03:31:09.000 143 21258.24 267.13 42965.01 47937.23 2018-05-23 03:31:10.000 143 21258.20 267.14 42964.93 47937.18 2018-05-23 03:31:11.000 143 21258.10 267.04 42964.94 47937.17 2018-05-23 03:31:12.000 143 21258.11 267.03 42964.95 47937.15 2018-05-23 03:31:13.000 143 21258.12 266.97 42965.00 47937.16 2018-05-23 03:31:14.000 143 21258.08 266.95 42965.02 47937.12 2018-05-23 03:31:15.000 143 21258.06 267.01 42965.05 47937.15 2018-05-23 03:31:16.000 143 21258.03 266.99 42965.00 47937.17 2018-05-23 03:31:17.000 143 21257.95 266.94 42965.02 47937.13 2018-05-23 03:31:18.000 143 21257.95 266.82 42965.01 47937.10 2018-05-23 03:31:19.000 143 21257.94 266.91 42964.97 47937.14 2018-05-23 03:31:20.000 143 21257.96 266.96 42964.97 47937.10 2018-05-23 03:31:21.000 143 21257.92 266.93 42964.95 47937.14 2018-05-23 03:31:22.000 143 21257.91 266.94 42964.96 47937.07 2018-05-23 03:31:23.000 143 21257.93 266.95 42964.94 47937.08 2018-05-23 03:31:24.000 143 21257.87 266.89 42965.02 47937.08 2018-05-23 03:31:25.000 143 21257.87 266.91 42964.95 47937.03 2018-05-23 03:31:26.000 143 21257.81 266.96 42964.94 47937.02 2018-05-23 03:31:27.000 143 21257.75 266.97 42964.96 47937.06 2018-05-23 03:31:28.000 143 21257.72 266.98 42964.98 47937.01 2018-05-23 03:31:29.000 143 21257.71 266.95 42964.96 47937.01 2018-05-23 03:31:30.000 143 21257.65 266.99 42964.91 47936.98 2018-05-23 03:31:31.000 143 21257.65 266.97 42964.88 47936.95 2018-05-23 03:31:32.000 143 21257.62 267.04 42964.92 47936.95 2018-05-23 03:31:33.000 143 21257.63 267.02 42964.91 47936.90 2018-05-23 03:31:34.000 143 21257.58 267.04 42964.97 47936.91 2018-05-23 03:31:35.000 143 21257.60 267.07 42964.98 47936.86 2018-05-23 03:31:36.000 143 21257.55 267.05 42964.93 47936.89 2018-05-23 03:31:37.000 143 21257.55 267.01 42964.93 47936.87 2018-05-23 03:31:38.000 143 21257.50 267.02 42964.96 47936.94 2018-05-23 03:31:39.000 143 21257.46 267.02 42965.01 47936.86 2018-05-23 03:31:40.000 143 21257.40 267.04 42965.01 47936.94 2018-05-23 03:31:41.000 143 21257.35 267.04 42965.08 47936.91 2018-05-23 03:31:42.000 143 21257.39 267.04 42965.10 47936.93 2018-05-23 03:31:43.000 143 21257.41 267.13 42965.15 47936.95 2018-05-23 03:31:44.000 143 21257.44 267.17 42965.15 47936.94 2018-05-23 03:31:45.000 143 21257.36 267.10 42965.14 47936.93 2018-05-23 03:31:46.000 143 21257.28 267.20 42965.12 47936.93 2018-05-23 03:31:47.000 143 21257.30 267.19 42965.06 47936.89 2018-05-23 03:31:48.000 143 21257.35 267.18 42965.11 47936.93 2018-05-23 03:31:49.000 143 21257.35 267.13 42965.07 47936.91 2018-05-23 03:31:50.000 143 21257.25 267.16 42965.06 47936.91 2018-05-23 03:31:51.000 143 21257.28 267.12 42965.05 47936.90 2018-05-23 03:31:52.000 143 21257.22 267.13 42965.05 47936.89 2018-05-23 03:31:53.000 143 21257.24 267.17 42965.09 47936.87 2018-05-23 03:31:54.000 143 21257.27 267.15 42965.12 47936.94 2018-05-23 03:31:55.000 143 21257.24 267.12 42965.09 47936.90 2018-05-23 03:31:56.000 143 21257.26 267.13 42965.16 47936.92 2018-05-23 03:31:57.000 143 21257.30 267.14 42965.13 47936.88 2018-05-23 03:31:58.000 143 21257.28 267.16 42965.06 47936.93 2018-05-23 03:31:59.000 143 21257.20 267.17 42965.10 47936.93 2018-05-23 03:32:00.000 143 21257.24 267.21 42965.15 47936.93 2018-05-23 03:32:01.000 143 21257.20 267.17 42965.16 47936.93 2018-05-23 03:32:02.000 143 21257.18 267.16 42965.17 47936.89 2018-05-23 03:32:03.000 143 21257.22 267.12 42965.18 47936.88 2018-05-23 03:32:04.000 143 21257.25 267.15 42965.19 47936.90 2018-05-23 03:32:05.000 143 21257.37 267.16 42965.20 47936.94 2018-05-23 03:32:06.000 143 21257.38 267.20 42965.24 47936.94 2018-05-23 03:32:07.000 143 21257.33 267.23 42965.29 47936.96 2018-05-23 03:32:08.000 143 21257.31 267.17 42965.27 47937.01 2018-05-23 03:32:09.000 143 21257.29 267.08 42965.26 47936.98 2018-05-23 03:32:10.000 143 21257.33 267.02 42965.23 47937.04 2018-05-23 03:32:11.000 143 21257.38 267.00 42965.30 47937.05 2018-05-23 03:32:12.000 143 21257.44 266.93 42965.30 47937.08 2018-05-23 03:32:13.000 143 21257.34 266.90 42965.35 47937.07 2018-05-23 03:32:14.000 143 21257.30 266.91 42965.42 47937.10 2018-05-23 03:32:15.000 143 21257.34 266.89 42965.37 47937.13 2018-05-23 03:32:16.000 143 21257.33 266.89 42965.40 47937.18 2018-05-23 03:32:17.000 143 21257.27 266.80 42965.46 47937.17 2018-05-23 03:32:18.000 143 21257.31 266.76 42965.37 47937.15 2018-05-23 03:32:19.000 143 21257.29 266.81 42965.42 47937.17 2018-05-23 03:32:20.000 143 21257.30 266.75 42965.42 47937.17 2018-05-23 03:32:21.000 143 21257.26 266.76 42965.40 47937.19 2018-05-23 03:32:22.000 143 21257.36 266.75 42965.45 47937.17 2018-05-23 03:32:23.000 143 21257.43 266.71 42965.47 47937.24 2018-05-23 03:32:24.000 143 21257.42 266.79 42965.41 47937.29 2018-05-23 03:32:25.000 143 21257.38 266.83 42965.46 47937.22 2018-05-23 03:32:26.000 143 21257.33 266.83 42965.50 47937.25 2018-05-23 03:32:27.000 143 21257.38 266.89 42965.53 47937.20 2018-05-23 03:32:28.000 143 21257.33 266.83 42965.45 47937.21 2018-05-23 03:32:29.000 143 21257.32 266.82 42965.44 47937.22 2018-05-23 03:32:30.000 143 21257.35 266.91 42965.40 47937.21 2018-05-23 03:32:31.000 143 21257.29 266.78 42965.41 47937.23 2018-05-23 03:32:32.000 143 21257.32 266.79 42965.41 47937.21 2018-05-23 03:32:33.000 143 21257.25 266.82 42965.46 47937.19 2018-05-23 03:32:34.000 143 21257.22 266.87 42965.45 47937.22 2018-05-23 03:32:35.000 143 21257.20 266.91 42965.44 47937.15 2018-05-23 03:32:36.000 143 21257.15 266.91 42965.47 47937.22 2018-05-23 03:32:37.000 143 21257.13 266.93 42965.47 47937.18 2018-05-23 03:32:38.000 143 21257.12 266.98 42965.50 47937.18 2018-05-23 03:32:39.000 143 21257.08 266.97 42965.55 47937.12 2018-05-23 03:32:40.000 143 21257.05 267.04 42965.49 47937.11 2018-05-23 03:32:41.000 143 21257.01 267.13 42965.46 47937.09 2018-05-23 03:32:42.000 143 21256.99 267.17 42965.38 47937.05 2018-05-23 03:32:43.000 143 21256.96 267.19 42965.39 47937.02 2018-05-23 03:32:44.000 143 21256.98 267.25 42965.36 47936.98 2018-05-23 03:32:45.000 143 21256.96 267.25 42965.38 47937.02 2018-05-23 03:32:46.000 143 21256.96 267.38 42965.45 47936.96 2018-05-23 03:32:47.000 143 21256.96 267.49 42965.42 47936.93 2018-05-23 03:32:48.000 143 21256.94 267.47 42965.35 47936.94 2018-05-23 03:32:49.000 143 21256.97 267.54 42965.29 47936.91 2018-05-23 03:32:50.000 143 21257.01 267.58 42965.34 47936.93 2018-05-23 03:32:51.000 143 21257.01 267.61 42965.28 47936.90 2018-05-23 03:32:52.000 143 21257.01 267.65 42965.29 47936.89 2018-05-23 03:32:53.000 143 21257.01 267.72 42965.30 47936.90 2018-05-23 03:32:54.000 143 21257.02 267.75 42965.26 47936.85 2018-05-23 03:32:55.000 143 21257.06 267.71 42965.22 47936.89 2018-05-23 03:32:56.000 143 21257.07 267.73 42965.25 47936.85 2018-05-23 03:32:57.000 143 21257.04 267.78 42965.24 47936.82 2018-05-23 03:32:58.000 143 21257.05 267.91 42965.24 47936.90 2018-05-23 03:32:59.000 143 21257.02 267.99 42965.24 47936.86 2018-05-23 03:33:00.000 143 21257.07 268.02 42965.23 47936.85 2018-05-23 03:33:01.000 143 21257.13 268.01 42965.17 47936.84 2018-05-23 03:33:02.000 143 21257.13 268.07 42965.17 47936.87 2018-05-23 03:33:03.000 143 21257.09 268.22 42965.16 47936.85 2018-05-23 03:33:04.000 143 21257.02 268.31 42965.12 47936.84 2018-05-23 03:33:05.000 143 21257.05 268.35 42965.02 47936.82 2018-05-23 03:33:06.000 143 21257.03 268.47 42964.98 47936.73 2018-05-23 03:33:07.000 143 21257.04 268.58 42965.00 47936.73 2018-05-23 03:33:08.000 143 21257.15 268.59 42964.91 47936.65 2018-05-23 03:33:09.000 143 21257.13 268.55 42964.92 47936.64 2018-05-23 03:33:10.000 143 21257.14 268.56 42964.91 47936.69 2018-05-23 03:33:11.000 143 21257.16 268.74 42964.87 47936.68 2018-05-23 03:33:12.000 143 21257.20 268.78 42964.88 47936.65 2018-05-23 03:33:13.000 143 21257.24 268.78 42964.86 47936.66 2018-05-23 03:33:14.000 143 21257.26 268.82 42964.85 47936.67 2018-05-23 03:33:15.000 143 21257.27 268.91 42964.84 47936.73 2018-05-23 03:33:16.000 143 21257.31 268.93 42964.86 47936.66 2018-05-23 03:33:17.000 143 21257.30 269.00 42964.77 47936.66 2018-05-23 03:33:18.000 143 21257.34 268.95 42964.77 47936.63 2018-05-23 03:33:19.000 143 21257.34 268.95 42964.81 47936.64 2018-05-23 03:33:20.000 143 21257.31 269.02 42964.79 47936.66 2018-05-23 03:33:21.000 143 21257.32 269.06 42964.69 47936.58 2018-05-23 03:33:22.000 143 21257.34 269.09 42964.71 47936.64 2018-05-23 03:33:23.000 143 21257.28 269.14 42964.71 47936.66 2018-05-23 03:33:24.000 143 21257.27 269.26 42964.69 47936.56 2018-05-23 03:33:25.000 143 21257.25 269.32 42964.71 47936.59 2018-05-23 03:33:26.000 143 21257.23 269.36 42964.66 47936.52 2018-05-23 03:33:27.000 143 21257.26 269.44 42964.59 47936.44 2018-05-23 03:33:28.000 143 21257.26 269.41 42964.55 47936.43 2018-05-23 03:33:29.000 143 21257.28 269.36 42964.54 47936.43 2018-05-23 03:33:30.000 143 21257.28 269.36 42964.56 47936.41 2018-05-23 03:33:31.000 143 21257.31 269.45 42964.53 47936.39 2018-05-23 03:33:32.000 143 21257.30 269.56 42964.53 47936.46 2018-05-23 03:33:33.000 143 21257.31 269.63 42964.54 47936.42 2018-05-23 03:33:34.000 143 21257.30 269.70 42964.50 47936.40 2018-05-23 03:33:35.000 143 21257.32 269.77 42964.46 47936.36 2018-05-23 03:33:36.000 143 21257.26 269.82 42964.42 47936.32 2018-05-23 03:33:37.000 143 21257.19 269.90 42964.38 47936.33 2018-05-23 03:33:38.000 143 21257.31 270.08 42964.36 47936.31 2018-05-23 03:33:39.000 143 21257.29 270.23 42964.29 47936.22 2018-05-23 03:33:40.000 143 21257.27 270.29 42964.20 47936.21 2018-05-23 03:33:41.000 143 21257.29 270.36 42964.17 47936.09 2018-05-23 03:33:42.000 143 21257.32 270.34 42964.14 47936.08 2018-05-23 03:33:43.000 143 21257.29 270.34 42964.07 47936.06 2018-05-23 03:33:44.000 143 21257.30 270.43 42964.03 47936.03 2018-05-23 03:33:45.000 143 21257.36 270.46 42964.04 47935.98 2018-05-23 03:33:46.000 143 21257.33 270.44 42964.10 47936.03 2018-05-23 03:33:47.000 143 21257.34 270.49 42964.13 47936.02 2018-05-23 03:33:48.000 143 21257.38 270.48 42964.10 47936.03 2018-05-23 03:33:49.000 143 21257.44 270.46 42964.12 47936.06 2018-05-23 03:33:50.000 143 21257.47 270.54 42964.09 47936.06 2018-05-23 03:33:51.000 143 21257.43 270.50 42964.04 47936.09 2018-05-23 03:33:52.000 143 21257.50 270.50 42964.09 47936.11 2018-05-23 03:33:53.000 143 21257.48 270.49 42964.09 47936.09 2018-05-23 03:33:54.000 143 21257.50 270.47 42964.11 47936.11 2018-05-23 03:33:55.000 143 21257.53 270.42 42964.16 47936.17 2018-05-23 03:33:56.000 143 21257.52 270.26 42964.11 47936.19 2018-05-23 03:33:57.000 143 21257.61 270.21 42964.19 47936.21 2018-05-23 03:33:58.000 143 21257.55 270.16 42964.29 47936.25 2018-05-23 03:33:59.000 143 21257.60 270.16 42964.36 47936.30 2018-05-23 03:34:00.000 143 21257.58 270.08 42964.39 47936.37 2018-05-23 03:34:01.000 143 21257.59 269.98 42964.42 47936.39 2018-05-23 03:34:02.000 143 21257.66 269.93 42964.43 47936.48 2018-05-23 03:34:03.000 143 21257.63 269.97 42964.48 47936.51 2018-05-23 03:34:04.000 143 21257.70 269.90 42964.52 47936.52 2018-05-23 03:34:05.000 143 21257.71 269.90 42964.56 47936.57 2018-05-23 03:34:06.000 143 21257.65 269.76 42964.58 47936.59 2018-05-23 03:34:07.000 143 21257.71 269.68 42964.61 47936.63 2018-05-23 03:34:08.000 143 21257.76 269.64 42964.71 47936.64 2018-05-23 03:34:09.000 143 21257.80 269.66 42964.69 47936.75 2018-05-23 03:34:10.000 143 21257.80 269.77 42964.69 47936.76 2018-05-23 03:34:11.000 143 21257.88 269.77 42964.65 47936.76 2018-05-23 03:34:12.000 143 21257.92 269.70 42964.57 47936.76 2018-05-23 03:34:13.000 143 21257.97 269.69 42964.62 47936.74 2018-05-23 03:34:14.000 143 21257.95 269.78 42964.63 47936.74 2018-05-23 03:34:15.000 143 21258.03 269.72 42964.61 47936.76 2018-05-23 03:34:16.000 143 21258.02 269.62 42964.60 47936.83 2018-05-23 03:34:17.000 143 21258.06 269.52 42964.54 47936.74 2018-05-23 03:34:18.000 143 21258.04 269.42 42964.56 47936.76 2018-05-23 03:34:19.000 143 21258.00 269.32 42964.67 47936.83 2018-05-23 03:34:20.000 143 21257.98 269.22 42964.77 47936.81 2018-05-23 03:34:21.000 143 21257.95 269.13 42964.78 47936.87 2018-05-23 03:34:22.000 143 21257.96 269.10 42964.81 47936.91 2018-05-23 03:34:23.000 143 21257.96 269.03 42964.87 47936.94 2018-05-23 03:34:24.000 143 21257.91 268.93 42964.96 47936.99 2018-05-23 03:34:25.000 143 21257.87 268.90 42964.94 47936.96 2018-05-23 03:34:26.000 143 21257.83 268.88 42964.95 47937.00 2018-05-23 03:34:27.000 143 21257.81 268.82 42964.96 47937.04 2018-05-23 03:34:28.000 143 21257.77 268.75 42965.03 47937.00 2018-05-23 03:34:29.000 143 21257.79 268.70 42965.04 47937.04 2018-05-23 03:34:30.000 143 21257.77 268.70 42965.06 47937.08 2018-05-23 03:34:31.000 143 21257.75 268.71 42965.08 47937.10 2018-05-23 03:34:32.000 143 21257.81 268.66 42965.12 47937.07 2018-05-23 03:34:33.000 143 21257.80 268.60 42965.12 47937.11 2018-05-23 03:34:34.000 143 21257.82 268.62 42965.16 47937.11 2018-05-23 03:34:35.000 143 21257.82 268.67 42965.11 47937.14 2018-05-23 03:34:36.000 143 21257.82 268.72 42965.13 47937.09 2018-05-23 03:34:37.000 143 21257.77 268.68 42965.12 47937.11 2018-05-23 03:34:38.000 143 21257.76 268.62 42965.15 47937.08 2018-05-23 03:34:39.000 143 21257.70 268.61 42965.19 47937.06 2018-05-23 03:34:40.000 143 21257.68 268.58 42965.18 47937.10 2018-05-23 03:34:41.000 143 21257.76 268.60 42965.16 47937.10 2018-05-23 03:34:42.000 143 21257.76 268.55 42965.12 47937.06 2018-05-23 03:34:43.000 143 21257.69 268.53 42965.10 47937.06 2018-05-23 03:34:44.000 143 21257.71 268.52 42965.13 47937.07 2018-05-23 03:34:45.000 143 21257.70 268.57 42965.16 47937.09 2018-05-23 03:34:46.000 143 21257.70 268.61 42965.14 47937.11 2018-05-23 03:34:47.000 143 21257.72 268.52 42965.12 47937.06 2018-05-23 03:34:48.000 143 21257.74 268.58 42965.14 47937.09 2018-05-23 03:34:49.000 143 21257.72 268.66 42965.10 47937.11 2018-05-23 03:34:50.000 143 21257.75 268.70 42965.14 47937.10 2018-05-23 03:34:51.000 143 21257.74 268.74 42965.17 47937.07 2018-05-23 03:34:52.000 143 21257.76 268.77 42965.16 47937.13 2018-05-23 03:34:53.000 143 21257.78 268.77 42965.15 47937.14 2018-05-23 03:34:54.000 143 21257.80 268.80 42965.15 47937.07 2018-05-23 03:34:55.000 143 21257.76 268.81 42965.10 47937.13 2018-05-23 03:34:56.000 143 21257.78 268.87 42965.18 47937.15 2018-05-23 03:34:57.000 143 21257.80 268.85 42965.15 47937.17 2018-05-23 03:34:58.000 143 21257.85 268.83 42965.13 47937.11 2018-05-23 03:34:59.000 143 21257.88 268.85 42965.10 47937.09 2018-05-23 03:35:00.000 143 21257.84 268.82 42965.14 47937.16 2018-05-23 03:35:01.000 143 21257.88 268.80 42965.12 47937.15 2018-05-23 03:35:02.000 143 21257.87 268.82 42965.11 47937.16 2018-05-23 03:35:03.000 143 21257.85 268.74 42965.10 47937.14 2018-05-23 03:35:04.000 143 21257.87 268.72 42965.15 47937.20 2018-05-23 03:35:05.000 143 21257.86 268.81 42965.15 47937.23 2018-05-23 03:35:06.000 143 21257.90 268.78 42965.16 47937.19 2018-05-23 03:35:07.000 143 21257.89 268.74 42965.12 47937.17 2018-05-23 03:35:08.000 143 21257.89 268.70 42965.10 47937.20 2018-05-23 03:35:09.000 143 21257.95 268.74 42965.10 47937.25 2018-05-23 03:35:10.000 143 21257.92 268.74 42965.11 47937.17 2018-05-23 03:35:11.000 143 21257.92 268.73 42965.12 47937.26 2018-05-23 03:35:12.000 143 21257.95 268.76 42965.15 47937.21 2018-05-23 03:35:13.000 143 21257.97 268.74 42965.15 47937.24 2018-05-23 03:35:14.000 143 21257.93 268.73 42965.10 47937.21 2018-05-23 03:35:15.000 143 21257.87 268.65 42965.11 47937.17 2018-05-23 03:35:16.000 143 21257.91 268.69 42965.10 47937.19 2018-05-23 03:35:17.000 143 21257.91 268.73 42965.15 47937.19 2018-05-23 03:35:18.000 143 21257.85 268.74 42965.11 47937.22 2018-05-23 03:35:19.000 143 21257.82 268.71 42965.16 47937.20 2018-05-23 03:35:20.000 143 21257.78 268.72 42965.19 47937.20 2018-05-23 03:35:21.000 143 21257.81 268.72 42965.20 47937.22 2018-05-23 03:35:22.000 143 21257.78 268.73 42965.21 47937.22 2018-05-23 03:35:23.000 143 21257.75 268.70 42965.19 47937.19 2018-05-23 03:35:24.000 143 21257.71 268.70 42965.22 47937.24 2018-05-23 03:35:25.000 143 21257.76 268.70 42965.25 47937.18 2018-05-23 03:35:26.000 143 21257.73 268.71 42965.25 47937.20 2018-05-23 03:35:27.000 143 21257.73 268.78 42965.19 47937.18 2018-05-23 03:35:28.000 143 21257.77 268.72 42965.28 47937.25 2018-05-23 03:35:29.000 143 21257.72 268.70 42965.23 47937.19 2018-05-23 03:35:30.000 143 21257.69 268.70 42965.22 47937.24 2018-05-23 03:35:31.000 143 21257.70 268.64 42965.25 47937.20 2018-05-23 03:35:32.000 143 21257.63 268.64 42965.20 47937.23 2018-05-23 03:35:33.000 143 21257.69 268.65 42965.20 47937.21 2018-05-23 03:35:34.000 143 21257.65 268.67 42965.22 47937.21 2018-05-23 03:35:35.000 143 21257.61 268.62 42965.29 47937.23 2018-05-23 03:35:36.000 143 21257.62 268.66 42965.27 47937.22 2018-05-23 03:35:37.000 143 21257.58 268.61 42965.29 47937.21 2018-05-23 03:35:38.000 143 21257.58 268.53 42965.34 47937.25 2018-05-23 03:35:39.000 143 21257.60 268.54 42965.39 47937.25 2018-05-23 03:35:40.000 143 21257.52 268.52 42965.36 47937.25 2018-05-23 03:35:41.000 143 21257.52 268.45 42965.38 47937.26 2018-05-23 03:35:42.000 143 21257.52 268.46 42965.36 47937.24 2018-05-23 03:35:43.000 143 21257.43 268.46 42965.34 47937.25 2018-05-23 03:35:44.000 143 21257.45 268.45 42965.39 47937.20 2018-05-23 03:35:45.000 143 21257.49 268.43 42965.40 47937.27 2018-05-23 03:35:46.000 143 21257.55 268.42 42965.42 47937.25 2018-05-23 03:35:47.000 143 21257.48 268.40 42965.43 47937.29 2018-05-23 03:35:48.000 143 21257.56 268.42 42965.44 47937.29 2018-05-23 03:35:49.000 143 21257.52 268.39 42965.49 47937.29 2018-05-23 03:35:50.000 143 21257.52 268.38 42965.47 47937.33 2018-05-23 03:35:51.000 143 21257.56 268.36 42965.45 47937.34 2018-05-23 03:35:52.000 143 21257.59 268.33 42965.42 47937.29 2018-05-23 03:35:53.000 143 21257.54 268.28 42965.44 47937.32 2018-05-23 03:35:54.000 143 21257.56 268.13 42965.50 47937.32 2018-05-23 03:35:55.000 143 21257.46 268.09 42965.52 47937.36 2018-05-23 03:35:56.000 143 21257.42 268.02 42965.55 47937.33 2018-05-23 03:35:57.000 143 21257.44 267.97 42965.57 47937.41 2018-05-23 03:35:58.000 143 21257.48 267.96 42965.59 47937.36 2018-05-23 03:35:59.000 143 21257.44 267.79 42965.61 47937.38 2018-05-23 03:36:00.000 143 21257.43 267.69 42965.67 47937.39 2018-05-23 03:36:01.000 143 21257.39 267.64 42965.68 47937.40 2018-05-23 03:36:02.000 143 21257.48 267.56 42965.74 47937.42 2018-05-23 03:36:03.000 143 21257.48 267.47 42965.68 47937.44 2018-05-23 03:36:04.000 143 21257.46 267.45 42965.67 47937.48 2018-05-23 03:36:05.000 143 21257.48 267.44 42965.63 47937.46 2018-05-23 03:36:06.000 143 21257.53 267.38 42965.63 47937.46 2018-05-23 03:36:07.000 143 21257.52 267.38 42965.70 47937.56 2018-05-23 03:36:08.000 143 21257.57 267.36 42965.75 47937.53 2018-05-23 03:36:09.000 143 21257.57 267.33 42965.71 47937.53 2018-05-23 03:36:10.000 143 21257.56 267.24 42965.75 47937.57 2018-05-23 03:36:11.000 143 21257.56 267.23 42965.75 47937.54 2018-05-23 03:36:12.000 143 21257.61 267.23 42965.76 47937.55 2018-05-23 03:36:13.000 143 21257.50 267.15 42965.80 47937.63 2018-05-23 03:36:14.000 143 21257.48 267.20 42965.79 47937.61 2018-05-23 03:36:15.000 143 21257.43 267.28 42965.65 47937.53 2018-05-23 03:36:16.000 143 21257.45 267.28 42965.59 47937.48 2018-05-23 03:36:17.000 143 21257.43 267.21 42965.63 47937.42 2018-05-23 03:36:18.000 143 21257.50 267.18 42965.51 47937.40 2018-05-23 03:36:19.000 143 21257.44 267.20 42965.46 47937.35 2018-05-23 03:36:20.000 143 21257.48 267.19 42965.46 47937.32 2018-05-23 03:36:21.000 143 21257.46 267.17 42965.33 47937.26 2018-05-23 03:36:22.000 143 21257.52 267.23 42965.38 47937.28 2018-05-23 03:36:23.000 143 21257.54 267.22 42965.38 47937.27 2018-05-23 03:36:24.000 143 21257.54 267.28 42965.35 47937.24 2018-05-23 03:36:25.000 143 21257.56 267.22 42965.34 47937.25 2018-05-23 03:36:26.000 143 21257.46 267.20 42965.29 47937.25 2018-05-23 03:36:27.000 143 21257.43 267.25 42965.34 47937.23 2018-05-23 03:36:28.000 143 21257.51 267.29 42965.38 47937.22 2018-05-23 03:36:29.000 143 21257.52 267.27 42965.36 47937.22 2018-05-23 03:36:30.000 143 21257.57 267.23 42965.28 47937.22 2018-05-23 03:36:31.000 143 21257.61 267.25 42965.32 47937.24 2018-05-23 03:36:32.000 143 21257.52 267.17 42965.28 47937.19 2018-05-23 03:36:33.000 143 21257.46 267.11 42965.27 47937.20 2018-05-23 03:36:34.000 143 21257.46 267.27 42965.32 47937.23 2018-05-23 03:36:35.000 143 21257.55 267.24 42965.32 47937.25 2018-05-23 03:36:36.000 143 21257.53 267.26 42965.30 47937.18 2018-05-23 03:36:37.000 143 21257.55 267.27 42965.32 47937.24 2018-05-23 03:36:38.000 143 21257.57 267.28 42965.30 47937.19 2018-05-23 03:36:39.000 143 21257.51 267.30 42965.36 47937.23 2018-05-23 03:36:40.000 143 21257.51 267.35 42965.34 47937.16 2018-05-23 03:36:41.000 143 21257.54 267.50 42965.24 47937.17 2018-05-23 03:36:42.000 143 21257.54 267.56 42965.17 47937.12 2018-05-23 03:36:43.000 143 21257.56 267.62 42965.11 47937.05 2018-05-23 03:36:44.000 143 21257.60 267.68 42965.10 47937.04 2018-05-23 03:36:45.000 143 21257.61 267.59 42965.05 47937.01 2018-05-23 03:36:46.000 143 21257.57 267.47 42965.10 47936.97 2018-05-23 03:36:47.000 143 21257.58 267.36 42965.11 47936.98 2018-05-23 03:36:48.000 143 21257.60 267.35 42965.17 47937.02 2018-05-23 03:36:49.000 143 21257.58 267.29 42965.19 47937.06 2018-05-23 03:36:50.000 143 21257.51 267.33 42965.26 47937.07 2018-05-23 03:36:51.000 143 21257.43 267.24 42965.26 47937.09 2018-05-23 03:36:52.000 143 21257.47 267.23 42965.24 47937.10 2018-05-23 03:36:53.000 143 21257.53 267.26 42965.22 47937.12 2018-05-23 03:36:54.000 143 21257.58 267.24 42965.20 47937.12 2018-05-23 03:36:55.000 143 21257.54 267.22 42965.22 47937.13 2018-05-23 03:36:56.000 143 21257.50 267.26 42965.22 47937.11 2018-05-23 03:36:57.000 143 21257.58 267.18 42965.16 47937.10 2018-05-23 03:36:58.000 143 21257.56 267.30 42965.17 47937.03 2018-05-23 03:36:59.000 143 21257.49 267.36 42965.20 47937.11 2018-05-23 03:37:00.000 143 21257.43 267.36 42965.13 47937.01 2018-05-23 03:37:01.000 143 21257.48 267.28 42965.13 47937.06 2018-05-23 03:37:02.000 143 21257.43 267.28 42965.18 47937.02 2018-05-23 03:37:03.000 143 21257.48 267.28 42965.15 47937.02 2018-05-23 03:37:04.000 143 21257.53 267.30 42965.12 47937.00 2018-05-23 03:37:05.000 143 21257.48 267.29 42965.08 47936.98 2018-05-23 03:37:06.000 143 21257.37 267.34 42965.06 47936.92 2018-05-23 03:37:07.000 143 21257.38 267.33 42965.07 47936.95 2018-05-23 03:37:08.000 143 21257.47 267.38 42965.05 47936.93 2018-05-23 03:37:09.000 143 21257.46 267.37 42965.06 47936.90 2018-05-23 03:37:10.000 143 21257.39 267.38 42965.09 47936.92 2018-05-23 03:37:11.000 143 21257.43 267.40 42965.02 47936.83 2018-05-23 03:37:12.000 143 21257.34 267.38 42964.99 47936.83 2018-05-23 03:37:13.000 143 21257.31 267.37 42965.03 47936.81 2018-05-23 03:37:14.000 143 21257.32 267.38 42965.00 47936.84 2018-05-23 03:37:15.000 143 21257.25 267.29 42965.01 47936.77 2018-05-23 03:37:16.000 143 21257.24 267.19 42965.05 47936.79 2018-05-23 03:37:17.000 143 21257.25 267.20 42965.08 47936.81 2018-05-23 03:37:18.000 143 21257.21 267.24 42965.04 47936.82 2018-05-23 03:37:19.000 143 21257.19 267.28 42965.10 47936.82 2018-05-23 03:37:20.000 143 21257.15 267.19 42965.10 47936.86 2018-05-23 03:37:21.000 143 21257.08 267.11 42965.11 47936.76 2018-05-23 03:37:22.000 143 21257.09 267.08 42965.10 47936.80 2018-05-23 03:37:23.000 143 21257.17 267.13 42965.11 47936.83 2018-05-23 03:37:24.000 143 21257.18 267.16 42965.11 47936.81 2018-05-23 03:37:25.000 143 21257.21 267.27 42965.10 47936.83 2018-05-23 03:37:26.000 143 21257.15 267.23 42965.05 47936.77 2018-05-23 03:37:27.000 143 21257.05 267.26 42965.04 47936.78 2018-05-23 03:37:28.000 143 21257.13 267.26 42964.98 47936.80 2018-05-23 03:37:29.000 143 21257.13 267.29 42964.96 47936.71 2018-05-23 03:37:30.000 143 21257.04 267.29 42964.99 47936.76 2018-05-23 03:37:31.000 143 21257.04 267.31 42964.99 47936.71 2018-05-23 03:37:32.000 143 21257.05 267.36 42965.03 47936.74 2018-05-23 03:37:33.000 143 21257.03 267.47 42965.07 47936.73 2018-05-23 03:37:34.000 143 21257.07 267.49 42965.01 47936.71 2018-05-23 03:37:35.000 143 21257.03 267.44 42964.88 47936.66 2018-05-23 03:37:36.000 143 21257.08 267.51 42964.87 47936.65 2018-05-23 03:37:37.000 143 21257.08 267.61 42964.86 47936.63 2018-05-23 03:37:38.000 143 21257.07 267.55 42964.86 47936.66 2018-05-23 03:37:39.000 143 21257.02 267.51 42964.87 47936.61 2018-05-23 03:37:40.000 143 21257.04 267.47 42964.94 47936.68 2018-05-23 03:37:41.000 143 21256.99 267.50 42964.98 47936.63 2018-05-23 03:37:42.000 143 21256.97 267.51 42964.96 47936.67 2018-05-23 03:37:43.000 143 21256.98 267.46 42964.96 47936.66 2018-05-23 03:37:44.000 143 21256.95 267.49 42964.96 47936.63 2018-05-23 03:37:45.000 143 21257.00 267.50 42965.03 47936.60 2018-05-23 03:37:46.000 143 21257.00 267.50 42965.05 47936.59 2018-05-23 03:37:47.000 143 21256.89 267.55 42964.99 47936.60 2018-05-23 03:37:48.000 143 21256.91 267.56 42964.98 47936.64 2018-05-23 03:37:49.000 143 21256.86 267.48 42965.01 47936.64 2018-05-23 03:37:50.000 143 21256.87 267.45 42965.02 47936.60 2018-05-23 03:37:51.000 143 21256.83 267.48 42965.01 47936.63 2018-05-23 03:37:52.000 143 21256.81 267.45 42965.04 47936.66 2018-05-23 03:37:53.000 143 21256.79 267.39 42965.10 47936.61 2018-05-23 03:37:54.000 143 21256.81 267.39 42965.11 47936.67 2018-05-23 03:37:55.000 143 21256.82 267.46 42965.11 47936.69 2018-05-23 03:37:56.000 143 21256.82 267.42 42965.06 47936.63 2018-05-23 03:37:57.000 143 21256.85 267.45 42965.10 47936.69 2018-05-23 03:37:58.000 143 21256.85 267.47 42965.06 47936.64 2018-05-23 03:37:59.000 143 21256.82 267.53 42965.08 47936.69 2018-05-23 03:38:00.000 143 21256.79 267.59 42965.10 47936.64 2018-05-23 03:38:01.000 143 21256.82 267.66 42965.08 47936.72 2018-05-23 03:38:02.000 143 21256.83 267.69 42965.09 47936.67 2018-05-23 03:38:03.000 143 21256.85 267.74 42965.07 47936.65 2018-05-23 03:38:04.000 143 21256.88 267.75 42965.04 47936.57 2018-05-23 03:38:05.000 143 21256.88 267.87 42965.06 47936.61 2018-05-23 03:38:06.000 143 21256.85 267.86 42965.02 47936.63 2018-05-23 03:38:07.000 143 21256.81 267.81 42964.92 47936.57 2018-05-23 03:38:08.000 143 21256.78 267.86 42964.96 47936.58 2018-05-23 03:38:09.000 143 21256.82 267.94 42964.94 47936.52 2018-05-23 03:38:10.000 143 21256.83 267.85 42964.98 47936.55 2018-05-23 03:38:11.000 143 21256.78 267.86 42964.98 47936.51 2018-05-23 03:38:12.000 143 21256.81 267.89 42964.98 47936.53 2018-05-23 03:38:13.000 143 21256.78 267.91 42964.96 47936.52 2018-05-23 03:38:14.000 143 21256.73 267.94 42964.95 47936.50 2018-05-23 03:38:15.000 143 21256.66 267.95 42964.96 47936.45 2018-05-23 03:38:16.000 143 21256.74 267.93 42964.96 47936.45 2018-05-23 03:38:17.000 143 21256.74 268.00 42964.94 47936.47 2018-05-23 03:38:18.000 143 21256.72 267.96 42964.89 47936.47 2018-05-23 03:38:19.000 143 21256.78 267.97 42964.89 47936.48 2018-05-23 03:38:20.000 143 21256.85 267.97 42964.91 47936.55 2018-05-23 03:38:21.000 143 21256.86 268.00 42964.94 47936.51 2018-05-23 03:38:22.000 143 21256.84 267.94 42964.95 47936.53 2018-05-23 03:38:23.000 143 21256.79 267.95 42964.94 47936.58 2018-05-23 03:38:24.000 143 21256.77 268.00 42964.96 47936.54 2018-05-23 03:38:25.000 143 21256.80 268.04 42964.94 47936.53 2018-05-23 03:38:26.000 143 21256.85 267.99 42964.96 47936.58 2018-05-23 03:38:27.000 143 21256.87 267.98 42964.98 47936.61 2018-05-23 03:38:28.000 143 21256.84 267.99 42964.95 47936.61 2018-05-23 03:38:29.000 143 21256.83 268.00 42964.93 47936.60 2018-05-23 03:38:30.000 143 21256.83 268.09 42964.89 47936.61 2018-05-23 03:38:31.000 143 21256.81 268.14 42964.89 47936.57 2018-05-23 03:38:32.000 143 21256.80 268.12 42964.91 47936.53 2018-05-23 03:38:33.000 143 21256.80 268.11 42964.89 47936.51 2018-05-23 03:38:34.000 143 21256.78 268.07 42964.83 47936.50 2018-05-23 03:38:35.000 143 21256.76 268.05 42964.88 47936.48 2018-05-23 03:38:36.000 143 21256.71 268.03 42964.89 47936.49 2018-05-23 03:38:37.000 143 21256.74 267.99 42964.87 47936.46 2018-05-23 03:38:38.000 143 21256.74 267.96 42964.90 47936.44 2018-05-23 03:38:39.000 143 21256.75 267.94 42964.94 47936.51 2018-05-23 03:38:40.000 143 21256.73 267.89 42964.96 47936.52 2018-05-23 03:38:41.000 143 21256.75 267.80 42965.03 47936.53 2018-05-23 03:38:42.000 143 21256.82 267.70 42965.02 47936.59 2018-05-23 03:38:43.000 143 21256.80 267.73 42965.02 47936.63 2018-05-23 03:38:44.000 143 21256.82 267.67 42965.07 47936.62 2018-05-23 03:38:45.000 143 21256.84 267.63 42965.10 47936.64 2018-05-23 03:38:46.000 143 21256.87 267.59 42965.07 47936.70 2018-05-23 03:38:47.000 143 21256.90 267.61 42965.12 47936.70 2018-05-23 03:38:48.000 143 21256.90 267.54 42965.10 47936.72 2018-05-23 03:38:49.000 143 21256.84 267.53 42965.10 47936.70 2018-05-23 03:38:50.000 143 21256.84 267.59 42965.10 47936.71 2018-05-23 03:38:51.000 143 21256.89 267.51 42965.08 47936.72 2018-05-23 03:38:52.000 143 21256.95 267.53 42965.05 47936.74 2018-05-23 03:38:53.000 143 21256.90 267.60 42965.06 47936.74 2018-05-23 03:38:54.000 143 21256.82 267.68 42965.15 47936.74 2018-05-23 03:38:55.000 143 21256.79 267.81 42965.06 47936.68 2018-05-23 03:38:56.000 143 21256.77 267.79 42965.02 47936.65 2018-05-23 03:38:57.000 143 21256.87 267.83 42964.98 47936.67 2018-05-23 03:38:58.000 143 21256.96 267.75 42964.95 47936.64 2018-05-23 03:38:59.000 143 21256.95 267.76 42964.99 47936.64 2018-05-23 03:39:00.000 143 21256.99 267.82 42965.00 47936.68 2018-05-23 03:39:01.000 143 21256.98 267.82 42964.97 47936.68 2018-05-23 03:39:02.000 143 21257.03 267.83 42965.02 47936.70 2018-05-23 03:39:03.000 143 21257.05 267.92 42965.02 47936.71 2018-05-23 03:39:04.000 143 21257.01 267.97 42965.02 47936.69 2018-05-23 03:39:05.000 143 21257.01 267.95 42965.00 47936.67 2018-05-23 03:39:06.000 143 21257.05 267.83 42964.98 47936.60 2018-05-23 03:39:07.000 143 21257.04 267.79 42965.00 47936.69 2018-05-23 03:39:08.000 143 21257.07 267.71 42965.05 47936.71 2018-05-23 03:39:09.000 143 21257.08 267.68 42965.10 47936.76 2018-05-23 03:39:10.000 143 21257.08 267.66 42965.08 47936.79 2018-05-23 03:39:11.000 143 21256.99 267.58 42965.07 47936.75 2018-05-23 03:39:12.000 143 21257.02 267.57 42965.05 47936.77 2018-05-23 03:39:13.000 143 21257.02 267.63 42965.04 47936.72 2018-05-23 03:39:14.000 143 21257.03 267.66 42965.05 47936.72 2018-05-23 03:39:15.000 143 21257.07 267.60 42965.00 47936.71 2018-05-23 03:39:16.000 143 21257.02 267.46 42965.06 47936.73 2018-05-23 03:39:17.000 143 21256.98 267.52 42965.06 47936.74 2018-05-23 03:39:18.000 143 21256.97 267.66 42965.07 47936.72 2018-05-23 03:39:19.000 143 21256.96 267.67 42965.03 47936.71 2018-05-23 03:39:20.000 143 21256.97 267.66 42964.94 47936.65 2018-05-23 03:39:21.000 143 21257.01 267.66 42964.87 47936.64 2018-05-23 03:39:22.000 143 21256.96 267.66 42964.91 47936.60 2018-05-23 03:39:23.000 143 21257.01 267.68 42964.93 47936.64 2018-05-23 03:39:24.000 143 21257.04 267.67 42964.95 47936.68 2018-05-23 03:39:25.000 143 21257.12 267.57 42964.96 47936.68 2018-05-23 03:39:26.000 143 21257.08 267.61 42964.94 47936.59 2018-05-23 03:39:27.000 143 21257.04 267.70 42964.94 47936.65 2018-05-23 03:39:28.000 143 21257.01 267.70 42964.93 47936.65 2018-05-23 03:39:29.000 143 21257.02 267.64 42964.95 47936.66 2018-05-23 03:39:30.000 143 21256.96 267.68 42964.96 47936.65 2018-05-23 03:39:31.000 143 21257.05 267.67 42964.96 47936.63 2018-05-23 03:39:32.000 143 21257.08 267.65 42965.03 47936.67 2018-05-23 03:39:33.000 143 21257.05 267.66 42965.01 47936.65 2018-05-23 03:39:34.000 143 21256.98 267.64 42965.04 47936.71 2018-05-23 03:39:35.000 143 21257.01 267.66 42965.04 47936.65 2018-05-23 03:39:36.000 143 21257.00 267.62 42965.04 47936.69 2018-05-23 03:39:37.000 143 21256.99 267.62 42965.06 47936.67 2018-05-23 03:39:38.000 143 21257.03 267.69 42965.06 47936.70 2018-05-23 03:39:39.000 143 21256.97 267.68 42965.05 47936.70 2018-05-23 03:39:40.000 143 21256.97 267.69 42965.02 47936.73 2018-05-23 03:39:41.000 143 21256.98 267.65 42965.02 47936.69 2018-05-23 03:39:42.000 143 21256.96 267.67 42964.95 47936.66 2018-05-23 03:39:43.000 143 21256.90 267.72 42964.96 47936.65 2018-05-23 03:39:44.000 143 21256.93 267.71 42965.06 47936.65 2018-05-23 03:39:45.000 143 21256.90 267.73 42965.07 47936.64 2018-05-23 03:39:46.000 143 21256.91 267.71 42965.04 47936.62 2018-05-23 03:39:47.000 143 21256.96 267.83 42965.03 47936.66 2018-05-23 03:39:48.000 143 21256.92 267.97 42964.95 47936.60 2018-05-23 03:39:49.000 143 21256.85 268.03 42964.86 47936.54 2018-05-23 03:39:50.000 143 21256.90 268.08 42964.80 47936.48 2018-05-23 03:39:51.000 143 21256.82 268.17 42964.71 47936.40 2018-05-23 03:39:52.000 143 21256.78 268.16 42964.62 47936.35 2018-05-23 03:39:53.000 143 21256.87 268.16 42964.58 47936.25 2018-05-23 03:39:54.000 143 21256.82 268.16 42964.60 47936.28 2018-05-23 03:39:55.000 143 21256.85 268.12 42964.58 47936.20 2018-05-23 03:39:56.000 143 21256.83 268.01 42964.63 47936.23 2018-05-23 03:39:57.000 143 21256.92 267.97 42964.66 47936.29 2018-05-23 03:39:58.000 143 21256.93 268.02 42964.69 47936.28 2018-05-23 03:39:59.000 143 21256.96 267.93 42964.71 47936.35 2018-05-23 03:40:00.000 143 21256.93 267.85 42964.75 47936.37 2018-05-23 03:40:01.000 143 21256.96 267.77 42964.81 47936.37 2018-05-23 03:40:02.000 143 21256.92 267.70 42964.85 47936.38 2018-05-23 03:40:03.000 143 21256.89 267.66 42964.93 47936.47 2018-05-23 03:40:04.000 143 21256.87 267.55 42964.92 47936.49 2018-05-23 03:40:05.000 143 21256.97 267.50 42964.91 47936.57 2018-05-23 03:40:06.000 143 21257.09 267.49 42965.02 47936.62 2018-05-23 03:40:07.000 143 21257.04 267.47 42965.05 47936.69 2018-05-23 03:40:08.000 143 21257.03 267.52 42965.09 47936.73 2018-05-23 03:40:09.000 143 21257.04 267.45 42965.14 47936.77 2018-05-23 03:40:10.000 143 21257.07 267.41 42965.19 47936.73 2018-05-23 03:40:11.000 143 21257.10 267.38 42965.19 47936.82 2018-05-23 03:40:12.000 143 21257.06 267.36 42965.26 47936.86 2018-05-23 03:40:13.000 143 21256.98 267.30 42965.26 47936.84 2018-05-23 03:40:14.000 143 21256.95 267.25 42965.22 47936.93 2018-05-23 03:40:15.000 143 21256.95 267.24 42965.28 47936.94 2018-05-23 03:40:16.000 143 21256.93 267.34 42965.29 47936.93 2018-05-23 03:40:17.000 143 21256.98 267.27 42965.30 47936.94 2018-05-23 03:40:18.000 143 21256.99 267.24 42965.32 47936.94 2018-05-23 03:40:19.000 143 21256.97 267.24 42965.35 47937.02 2018-05-23 03:40:20.000 143 21256.98 267.23 42965.41 47936.95 2018-05-23 03:40:21.000 143 21256.93 267.25 42965.39 47936.93 2018-05-23 03:40:22.000 143 21256.95 267.30 42965.36 47936.97 2018-05-23 03:40:23.000 143 21256.91 267.33 42965.39 47937.01 2018-05-23 03:40:24.000 143 21256.90 267.27 42965.42 47936.99 2018-05-23 03:40:25.000 143 21256.90 267.24 42965.45 47936.98 2018-05-23 03:40:26.000 143 21256.99 267.20 42965.42 47936.98 2018-05-23 03:40:27.000 143 21256.93 267.15 42965.40 47937.03 2018-05-23 03:40:28.000 143 21257.00 267.17 42965.47 47937.00 2018-05-23 03:40:29.000 143 21256.99 267.17 42965.43 47937.01 2018-05-23 03:40:30.000 143 21256.90 267.22 42965.45 47937.09 2018-05-23 03:40:31.000 143 21256.92 267.23 42965.40 47937.07 2018-05-23 03:40:32.000 143 21257.01 267.25 42965.41 47937.07 2018-05-23 03:40:33.000 143 21256.95 267.28 42965.37 47937.04 2018-05-23 03:40:34.000 143 21257.00 267.22 42965.40 47937.08 2018-05-23 03:40:35.000 143 21256.99 267.23 42965.42 47937.03 2018-05-23 03:40:36.000 143 21256.99 267.29 42965.46 47937.10 2018-05-23 03:40:37.000 143 21257.02 267.35 42965.49 47937.15 2018-05-23 03:40:38.000 143 21257.07 267.32 42965.49 47937.15 2018-05-23 03:40:39.000 143 21257.07 267.31 42965.49 47937.12 2018-05-23 03:40:40.000 143 21257.06 267.41 42965.46 47937.13 2018-05-23 03:40:41.000 143 21257.07 267.42 42965.42 47937.19 2018-05-23 03:40:42.000 143 21257.08 267.41 42965.45 47937.17 2018-05-23 03:40:43.000 143 21257.07 267.44 42965.45 47937.13 2018-05-23 03:40:44.000 143 21257.06 267.48 42965.44 47937.16 2018-05-23 03:40:45.000 143 21257.05 267.56 42965.44 47937.18 2018-05-23 03:40:46.000 143 21257.08 267.55 42965.47 47937.11 2018-05-23 03:40:47.000 143 21257.07 267.60 42965.47 47937.15 2018-05-23 03:40:48.000 143 21257.12 267.62 42965.42 47937.15 2018-05-23 03:40:49.000 143 21257.07 267.64 42965.40 47937.14 2018-05-23 03:40:50.000 143 21257.07 267.72 42965.40 47937.11 2018-05-23 03:40:51.000 143 21257.00 267.75 42965.38 47937.14 2018-05-23 03:40:52.000 143 21257.03 267.72 42965.36 47937.21 2018-05-23 03:40:53.000 143 21257.07 267.71 42965.36 47937.11 2018-05-23 03:40:54.000 143 21257.09 267.74 42965.40 47937.11 2018-05-23 03:40:55.000 143 21257.05 267.73 42965.44 47937.07 2018-05-23 03:40:56.000 143 21257.02 267.67 42965.44 47937.16 2018-05-23 03:40:57.000 143 21257.00 267.66 42965.40 47937.09 2018-05-23 03:40:58.000 143 21257.03 267.75 42965.40 47937.03 2018-05-23 03:40:59.000 143 21257.06 267.84 42965.39 47937.12 2018-05-23 03:41:00.000 143 21257.02 267.80 42965.40 47937.07 2018-05-23 03:41:01.000 143 21256.99 267.72 42965.39 47937.07 2018-05-23 03:41:02.000 143 21256.95 267.69 42965.42 47937.08 2018-05-23 03:41:03.000 143 21256.95 267.67 42965.39 47937.09 2018-05-23 03:41:04.000 143 21256.95 267.75 42965.41 47937.05 2018-05-23 03:41:05.000 143 21256.94 267.73 42965.44 47937.04 2018-05-23 03:41:06.000 143 21256.93 267.73 42965.42 47937.05 2018-05-23 03:41:07.000 143 21256.89 267.72 42965.38 47937.01 2018-05-23 03:41:08.000 143 21256.84 267.75 42965.34 47937.00 2018-05-23 03:41:09.000 143 21256.87 267.76 42965.35 47937.02 2018-05-23 03:41:10.000 143 21256.85 267.74 42965.42 47937.04 2018-05-23 03:41:11.000 143 21256.89 267.75 42965.44 47936.96 2018-05-23 03:41:12.000 143 21256.85 267.73 42965.44 47936.99 2018-05-23 03:41:13.000 143 21256.84 267.76 42965.44 47936.95 2018-05-23 03:41:14.000 143 21256.75 267.81 42965.44 47936.98 2018-05-23 03:41:15.000 143 21256.69 267.80 42965.42 47936.96 2018-05-23 03:41:16.000 143 21256.67 267.82 42965.46 47936.96 2018-05-23 03:41:17.000 143 21256.71 267.84 42965.49 47936.97 2018-05-23 03:41:18.000 143 21256.76 267.80 42965.45 47936.99 2018-05-23 03:41:19.000 143 21256.80 267.81 42965.43 47936.92 2018-05-23 03:41:20.000 143 21256.77 267.76 42965.40 47936.98 2018-05-23 03:41:21.000 143 21256.76 267.80 42965.42 47937.00 2018-05-23 03:41:22.000 143 21256.74 267.88 42965.42 47936.96 2018-05-23 03:41:23.000 143 21256.73 267.96 42965.39 47936.99 2018-05-23 03:41:24.000 143 21256.73 267.99 42965.38 47936.94 2018-05-23 03:41:25.000 143 21256.69 268.01 42965.32 47936.87 2018-05-23 03:41:26.000 143 21256.72 267.98 42965.27 47936.92 2018-05-23 03:41:27.000 143 21256.71 268.04 42965.28 47936.86 2018-05-23 03:41:28.000 143 21256.66 268.02 42965.32 47936.82 2018-05-23 03:41:29.000 143 21256.63 267.99 42965.32 47936.82 2018-05-23 03:41:30.000 143 21256.65 267.98 42965.36 47936.85 2018-05-23 03:41:31.000 143 21256.69 267.98 42965.32 47936.85 2018-05-23 03:41:32.000 143 21256.72 268.02 42965.38 47936.86 2018-05-23 03:41:33.000 143 21256.76 268.03 42965.36 47936.89 2018-05-23 03:41:34.000 143 21256.76 268.07 42965.35 47936.94 2018-05-23 03:41:35.000 143 21256.74 268.01 42965.37 47936.90 2018-05-23 03:41:36.000 143 21256.77 268.04 42965.42 47936.93 2018-05-23 03:41:37.000 143 21256.76 268.11 42965.46 47936.95 2018-05-23 03:41:38.000 143 21256.74 268.16 42965.42 47937.01 2018-05-23 03:41:39.000 143 21256.74 268.14 42965.42 47936.95 2018-05-23 03:41:40.000 143 21256.69 268.08 42965.40 47936.99 2018-05-23 03:41:41.000 143 21256.75 268.10 42965.45 47936.97 2018-05-23 03:41:42.000 143 21256.68 268.09 42965.45 47936.99 2018-05-23 03:41:43.000 143 21256.68 268.12 42965.49 47936.95 2018-05-23 03:41:44.000 143 21256.69 268.15 42965.50 47937.02 2018-05-23 03:41:45.000 143 21256.73 268.23 42965.52 47937.02 2018-05-23 03:41:46.000 143 21256.72 268.22 42965.52 47936.98 2018-05-23 03:41:47.000 143 21256.70 268.22 42965.55 47936.98 2018-05-23 03:41:48.000 143 21256.71 268.21 42965.52 47937.02 2018-05-23 03:41:49.000 143 21256.64 268.19 42965.52 47936.99 2018-05-23 03:41:50.000 143 21256.59 268.16 42965.53 47937.01 2018-05-23 03:41:51.000 143 21256.60 268.12 42965.54 47937.00 2018-05-23 03:41:52.000 143 21256.62 268.15 42965.55 47936.99 2018-05-23 03:41:53.000 143 21256.64 268.15 42965.59 47937.01 2018-05-23 03:41:54.000 143 21256.63 268.13 42965.52 47936.98 2018-05-23 03:41:55.000 143 21256.65 268.14 42965.52 47936.98 2018-05-23 03:41:56.000 143 21256.62 268.20 42965.54 47937.03 2018-05-23 03:41:57.000 143 21256.63 268.11 42965.57 47937.01 2018-05-23 03:41:58.000 143 21256.60 268.17 42965.55 47937.01 2018-05-23 03:41:59.000 143 21256.55 268.18 42965.55 47937.01 2018-05-23 03:42:00.000 143 21256.59 268.12 42965.57 47936.99 2018-05-23 03:42:01.000 143 21256.57 268.12 42965.58 47936.99 2018-05-23 03:42:02.000 143 21256.57 268.18 42965.48 47936.96 2018-05-23 03:42:03.000 143 21256.55 268.16 42965.47 47936.98 2018-05-23 03:42:04.000 143 21256.56 268.01 42965.53 47936.96 2018-05-23 03:42:05.000 143 21256.56 268.02 42965.53 47936.90 2018-05-23 03:42:06.000 143 21256.48 268.05 42965.51 47936.95 2018-05-23 03:42:07.000 143 21256.49 268.01 42965.54 47936.94 2018-05-23 03:42:08.000 143 21256.49 267.92 42965.57 47936.95 2018-05-23 03:42:09.000 143 21256.43 267.85 42965.57 47936.91 2018-05-23 03:42:10.000 143 21256.48 267.88 42965.63 47936.91 2018-05-23 03:42:11.000 143 21256.47 267.91 42965.55 47936.93 2018-05-23 03:42:12.000 143 21256.47 267.83 42965.53 47936.91 2018-05-23 03:42:13.000 143 21256.41 267.74 42965.51 47936.93 2018-05-23 03:42:14.000 143 21256.45 267.80 42965.58 47936.94 2018-05-23 03:42:15.000 143 21256.41 267.89 42965.53 47936.91 2018-05-23 03:42:16.000 143 21256.41 267.87 42965.52 47936.98 2018-05-23 03:42:17.000 143 21256.40 267.78 42965.61 47936.90 2018-05-23 03:42:18.000 143 21256.40 267.73 42965.57 47936.95 2018-05-23 03:42:19.000 143 21256.38 267.71 42965.56 47936.84 2018-05-23 03:42:20.000 143 21256.40 267.76 42965.55 47936.92 2018-05-23 03:42:21.000 143 21256.42 267.79 42965.57 47936.91 2018-05-23 03:42:22.000 143 21256.38 267.84 42965.56 47936.90 2018-05-23 03:42:23.000 143 21256.37 267.84 42965.57 47936.91 2018-05-23 03:42:24.000 143 21256.33 267.82 42965.59 47936.93 2018-05-23 03:42:25.000 143 21256.31 267.84 42965.59 47936.92 2018-05-23 03:42:26.000 143 21256.37 267.87 42965.57 47936.86 2018-05-23 03:42:27.000 143 21256.42 267.95 42965.64 47936.91 2018-05-23 03:42:28.000 143 21256.44 267.94 42965.63 47936.87 2018-05-23 03:42:29.000 143 21256.43 267.91 42965.58 47936.86 2018-05-23 03:42:30.000 143 21256.36 268.00 42965.57 47936.87 2018-05-23 03:42:31.000 143 21256.42 268.06 42965.54 47936.92 2018-05-23 03:42:32.000 143 21256.39 268.14 42965.50 47936.84 2018-05-23 03:42:33.000 143 21256.33 268.16 42965.48 47936.84 2018-05-23 03:42:34.000 143 21256.36 268.18 42965.42 47936.83 2018-05-23 03:42:35.000 143 21256.36 268.24 42965.39 47936.77 2018-05-23 03:42:36.000 143 21256.48 268.28 42965.38 47936.79 2018-05-23 03:42:37.000 143 21256.50 268.32 42965.38 47936.74 2018-05-23 03:42:38.000 143 21256.51 268.37 42965.34 47936.70 2018-05-23 03:42:39.000 143 21256.46 268.45 42965.30 47936.75 2018-05-23 03:42:40.000 143 21256.49 268.42 42965.24 47936.68 2018-05-23 03:42:41.000 143 21256.49 268.46 42965.27 47936.65 2018-05-23 03:42:42.000 143 21256.48 268.42 42965.22 47936.62 2018-05-23 03:42:43.000 143 21256.47 268.43 42965.14 47936.63 2018-05-23 03:42:44.000 143 21256.51 268.44 42965.16 47936.60 2018-05-23 03:42:45.000 143 21256.48 268.51 42965.15 47936.61 2018-05-23 03:42:46.000 143 21256.47 268.47 42965.14 47936.66 2018-05-23 03:42:47.000 143 21256.54 268.42 42965.21 47936.58 2018-05-23 03:42:48.000 143 21256.52 268.42 42965.23 47936.62 2018-05-23 03:42:49.000 143 21256.52 268.37 42965.22 47936.68 2018-05-23 03:42:50.000 143 21256.53 268.45 42965.19 47936.62 2018-05-23 03:42:51.000 143 21256.51 268.54 42965.15 47936.67 2018-05-23 03:42:52.000 143 21256.58 268.64 42965.15 47936.62 2018-05-23 03:42:53.000 143 21256.59 268.76 42965.02 47936.59 2018-05-23 03:42:54.000 143 21256.54 268.77 42965.02 47936.52 2018-05-23 03:42:55.000 143 21256.56 268.74 42964.94 47936.47 2018-05-23 03:42:56.000 143 21256.59 268.82 42964.93 47936.42 2018-05-23 03:42:57.000 143 21256.59 268.88 42964.88 47936.36 2018-05-23 03:42:58.000 143 21256.59 268.85 42964.85 47936.39 2018-05-23 03:42:59.000 143 21256.54 268.84 42964.83 47936.35 2018-05-23 03:43:00.000 143 21256.55 268.79 42964.79 47936.38 2018-05-23 03:43:01.000 143 21256.59 268.86 42964.79 47936.33 2018-05-23 03:43:02.000 143 21256.63 268.88 42964.78 47936.28 2018-05-23 03:43:03.000 143 21256.56 268.81 42964.81 47936.31 2018-05-23 03:43:04.000 143 21256.53 268.80 42964.86 47936.35 2018-05-23 03:43:05.000 143 21256.51 268.82 42964.87 47936.32 2018-05-23 03:43:06.000 143 21256.56 268.82 42964.85 47936.31 2018-05-23 03:43:07.000 143 21256.56 268.76 42964.85 47936.31 2018-05-23 03:43:08.000 143 21256.56 268.72 42964.87 47936.34 2018-05-23 03:43:09.000 143 21256.60 268.78 42964.87 47936.35 2018-05-23 03:43:10.000 143 21256.55 268.85 42964.83 47936.34 2018-05-23 03:43:11.000 143 21256.60 268.83 42964.87 47936.36 2018-05-23 03:43:12.000 143 21256.56 268.83 42964.85 47936.38 2018-05-23 03:43:13.000 143 21256.57 268.81 42964.80 47936.36 2018-05-23 03:43:14.000 143 21256.59 268.83 42964.77 47936.31 2018-05-23 03:43:15.000 143 21256.63 268.83 42964.79 47936.37 2018-05-23 03:43:16.000 143 21256.61 268.83 42964.84 47936.43 2018-05-23 03:43:17.000 143 21256.61 268.78 42964.88 47936.41 2018-05-23 03:43:18.000 143 21256.62 268.76 42964.92 47936.43 2018-05-23 03:43:19.000 143 21256.62 268.67 42964.98 47936.44 2018-05-23 03:43:20.000 143 21256.63 268.72 42965.06 47936.53 2018-05-23 03:43:21.000 143 21256.64 268.81 42965.08 47936.61 2018-05-23 03:43:22.000 143 21256.69 268.91 42965.10 47936.56 2018-05-23 03:43:23.000 143 21256.84 269.00 42965.14 47936.67 2018-05-23 03:43:24.000 143 21256.94 269.11 42965.06 47936.68 2018-05-23 03:43:25.000 143 21257.00 269.09 42965.02 47936.74 2018-05-23 03:43:26.000 143 21256.96 268.97 42965.01 47936.73 2018-05-23 03:43:27.000 143 21256.88 268.94 42964.94 47936.63 2018-05-23 03:43:28.000 143 21256.77 268.96 42964.88 47936.55 2018-05-23 03:43:29.000 143 21256.73 269.04 42964.88 47936.44 2018-05-23 03:43:30.000 143 21256.68 269.06 42964.87 47936.38 2018-05-23 03:43:31.000 143 21256.67 269.09 42964.84 47936.36 2018-05-23 03:43:32.000 143 21256.67 269.19 42964.84 47936.39 2018-05-23 03:43:33.000 143 21256.73 269.20 42964.78 47936.38 2018-05-23 03:43:34.000 143 21256.75 269.29 42964.81 47936.40 2018-05-23 03:43:35.000 143 21256.77 269.23 42964.89 47936.43 2018-05-23 03:43:36.000 143 21256.85 269.14 42964.89 47936.45 2018-05-23 03:43:37.000 143 21256.82 269.17 42964.94 47936.47 2018-05-23 03:43:38.000 143 21256.84 269.11 42964.90 47936.51 2018-05-23 03:43:39.000 143 21256.82 269.05 42964.92 47936.55 2018-05-23 03:43:40.000 143 21256.84 269.08 42965.03 47936.58 2018-05-23 03:43:41.000 143 21256.87 269.11 42965.07 47936.61 2018-05-23 03:43:42.000 143 21256.85 269.04 42965.16 47936.71 2018-05-23 03:43:43.000 143 21256.86 269.01 42965.20 47936.73 2018-05-23 03:43:44.000 143 21256.85 269.01 42965.27 47936.80 2018-05-23 03:43:45.000 143 21256.87 269.01 42965.29 47936.82 2018-05-23 03:43:46.000 143 21256.86 269.03 42965.27 47936.84 2018-05-23 03:43:47.000 143 21256.95 269.02 42965.30 47936.86 2018-05-23 03:43:48.000 143 21256.92 269.01 42965.36 47936.90 2018-05-23 03:43:49.000 143 21256.92 268.90 42965.33 47936.94 2018-05-23 03:43:50.000 143 21256.88 268.94 42965.41 47936.93 2018-05-23 03:43:51.000 143 21256.88 269.00 42965.44 47936.93 2018-05-23 03:43:52.000 143 21256.87 268.93 42965.44 47936.88 2018-05-23 03:43:53.000 143 21256.79 268.95 42965.46 47936.99 2018-05-23 03:43:54.000 143 21256.88 268.99 42965.46 47937.02 2018-05-23 03:43:55.000 143 21256.87 268.98 42965.49 47936.98 2018-05-23 03:43:56.000 143 21256.90 268.91 42965.49 47937.00 2018-05-23 03:43:57.000 143 21256.88 268.91 42965.48 47937.00 2018-05-23 03:43:58.000 143 21256.88 268.93 42965.50 47937.03 2018-05-23 03:43:59.000 143 21256.94 268.93 42965.53 47937.07 2018-05-23 03:44:00.000 143 21256.89 269.00 42965.48 47937.06 2018-05-23 03:44:01.000 143 21256.87 269.02 42965.47 47937.08 2018-05-23 03:44:02.000 143 21256.87 269.06 42965.51 47937.03 2018-05-23 03:44:03.000 143 21256.83 269.06 42965.47 47937.06 2018-05-23 03:44:04.000 143 21256.79 269.10 42965.51 47937.04 2018-05-23 03:44:05.000 143 21256.82 269.13 42965.59 47937.07 2018-05-23 03:44:06.000 143 21256.79 269.06 42965.55 47937.03 2018-05-23 03:44:07.000 143 21256.75 269.12 42965.53 47937.01 2018-05-23 03:44:08.000 143 21256.71 269.21 42965.51 47937.04 2018-05-23 03:44:09.000 143 21256.71 269.24 42965.51 47937.00 2018-05-23 03:44:10.000 143 21256.67 269.30 42965.47 47936.96 2018-05-23 03:44:11.000 143 21256.64 269.28 42965.46 47936.93 2018-05-23 03:44:12.000 143 21256.69 269.21 42965.49 47936.96 2018-05-23 03:44:13.000 143 21256.65 269.26 42965.46 47936.91 2018-05-23 03:44:14.000 143 21256.63 269.26 42965.50 47936.89 2018-05-23 03:44:15.000 143 21256.63 269.29 42965.48 47936.88 2018-05-23 03:44:16.000 143 21256.64 269.38 42965.45 47936.93 2018-05-23 03:44:17.000 143 21256.63 269.38 42965.49 47936.91 2018-05-23 03:44:18.000 143 21256.70 269.43 42965.42 47936.91 2018-05-23 03:44:19.000 143 21256.69 269.48 42965.46 47936.90 2018-05-23 03:44:20.000 143 21256.63 269.50 42965.42 47936.91 2018-05-23 03:44:21.000 143 21256.64 269.51 42965.38 47936.91 2018-05-23 03:44:22.000 143 21256.59 269.48 42965.37 47936.87 2018-05-23 03:44:23.000 143 21256.60 269.48 42965.42 47936.88 2018-05-23 03:44:24.000 143 21256.58 269.49 42965.38 47936.86 2018-05-23 03:44:25.000 143 21256.57 269.53 42965.36 47936.85 2018-05-23 03:44:26.000 143 21256.56 269.51 42965.35 47936.85 2018-05-23 03:44:27.000 143 21256.56 269.45 42965.39 47936.81 2018-05-23 03:44:28.000 143 21256.55 269.43 42965.39 47936.84 2018-05-23 03:44:29.000 143 21256.50 269.44 42965.40 47936.88 2018-05-23 03:44:30.000 143 21256.57 269.47 42965.39 47936.85 2018-05-23 03:44:31.000 143 21256.53 269.47 42965.42 47936.85 2018-05-23 03:44:32.000 143 21256.52 269.53 42965.44 47936.85 2018-05-23 03:44:33.000 143 21256.54 269.54 42965.40 47936.87 2018-05-23 03:44:34.000 143 21256.52 269.54 42965.37 47936.85 2018-05-23 03:44:35.000 143 21256.56 269.58 42965.36 47936.85 2018-05-23 03:44:36.000 143 21256.55 269.60 42965.39 47936.78 2018-05-23 03:44:37.000 143 21256.57 269.66 42965.40 47936.76 2018-05-23 03:44:38.000 143 21256.55 269.66 42965.40 47936.78 2018-05-23 03:44:39.000 143 21256.60 269.55 42965.34 47936.75 2018-05-23 03:44:40.000 143 21256.54 269.62 42965.39 47936.79 2018-05-23 03:44:41.000 143 21256.54 269.64 42965.40 47936.74 2018-05-23 03:44:42.000 143 21256.54 269.72 42965.39 47936.78 2018-05-23 03:44:43.000 143 21256.50 269.78 42965.33 47936.74 2018-05-23 03:44:44.000 143 21256.49 269.86 42965.32 47936.72 2018-05-23 03:44:45.000 143 21256.42 269.88 42965.24 47936.66 2018-05-23 03:44:46.000 143 21256.42 269.87 42965.21 47936.64 2018-05-23 03:44:47.000 143 21256.40 269.86 42965.19 47936.57 2018-05-23 03:44:48.000 143 21256.40 269.83 42965.17 47936.58 2018-05-23 03:44:49.000 143 21256.35 269.89 42965.21 47936.54 2018-05-23 03:44:50.000 143 21256.44 269.95 42965.22 47936.55 2018-05-23 03:44:51.000 143 21256.41 269.95 42965.12 47936.54 2018-05-23 03:44:52.000 143 21256.36 269.91 42965.13 47936.55 2018-05-23 03:44:53.000 143 21256.42 269.92 42965.13 47936.59 2018-05-23 03:44:54.000 143 21256.37 269.91 42965.19 47936.58 2018-05-23 03:44:55.000 143 21256.36 269.87 42965.22 47936.56 2018-05-23 03:44:56.000 143 21256.38 269.81 42965.26 47936.53 2018-05-23 03:44:57.000 143 21256.38 269.82 42965.26 47936.57 2018-05-23 03:44:58.000 143 21256.38 269.88 42965.27 47936.59 2018-05-23 03:44:59.000 143 21256.39 269.89 42965.32 47936.61 2018-05-23 03:45:00.000 143 21256.40 269.95 42965.34 47936.58 2018-05-23 03:45:01.000 143 21256.41 269.94 42965.32 47936.59 2018-05-23 03:45:02.000 143 21256.29 269.91 42965.32 47936.57 2018-05-23 03:45:03.000 143 21256.29 269.90 42965.28 47936.63 2018-05-23 03:45:04.000 143 21256.34 269.86 42965.25 47936.57 2018-05-23 03:45:05.000 143 21256.33 269.89 42965.32 47936.62 2018-05-23 03:45:06.000 143 21256.31 269.80 42965.27 47936.57 2018-05-23 03:45:07.000 143 21256.33 269.84 42965.29 47936.64 2018-05-23 03:45:08.000 143 21256.26 269.82 42965.34 47936.61 2018-05-23 03:45:09.000 143 21256.30 269.72 42965.30 47936.57 2018-05-23 03:45:10.000 143 21256.32 269.80 42965.30 47936.65 2018-05-23 03:45:11.000 143 21256.34 269.79 42965.32 47936.66 2018-05-23 03:45:12.000 143 21256.34 269.79 42965.32 47936.68 2018-05-23 03:45:13.000 143 21256.37 269.75 42965.30 47936.63 2018-05-23 03:45:14.000 143 21256.38 269.68 42965.35 47936.69 2018-05-23 03:45:15.000 143 21256.33 269.63 42965.34 47936.66 2018-05-23 03:45:16.000 143 21256.32 269.62 42965.33 47936.72 2018-05-23 03:45:17.000 143 21256.33 269.63 42965.37 47936.70 2018-05-23 03:45:18.000 143 21256.29 269.67 42965.34 47936.70 2018-05-23 03:45:19.000 143 21256.28 269.64 42965.29 47936.68 2018-05-23 03:45:20.000 143 21256.25 269.64 42965.32 47936.67 2018-05-23 03:45:21.000 143 21256.22 269.69 42965.32 47936.65 2018-05-23 03:45:22.000 143 21256.19 269.64 42965.19 47936.60 2018-05-23 03:45:23.000 143 21256.24 269.59 42965.22 47936.53 2018-05-23 03:45:24.000 143 21256.27 269.55 42965.19 47936.56 2018-05-23 03:45:25.000 143 21256.24 269.54 42965.24 47936.57 2018-05-23 03:45:26.000 143 21256.24 269.49 42965.26 47936.56 2018-05-23 03:45:27.000 143 21256.31 269.41 42965.25 47936.56 2018-05-23 03:45:28.000 143 21256.28 269.43 42965.23 47936.55 2018-05-23 03:45:29.000 143 21256.24 269.47 42965.19 47936.59 2018-05-23 03:45:30.000 143 21256.25 269.47 42965.25 47936.63 2018-05-23 03:45:31.000 143 21256.27 269.45 42965.19 47936.52 2018-05-23 03:45:32.000 143 21256.29 269.42 42965.18 47936.54 2018-05-23 03:45:33.000 143 21256.28 269.36 42965.18 47936.53 2018-05-23 03:45:34.000 143 21256.27 269.27 42965.27 47936.51 2018-05-23 03:45:35.000 143 21256.28 269.30 42965.23 47936.58 2018-05-23 03:45:36.000 143 21256.28 269.29 42965.20 47936.55 2018-05-23 03:45:37.000 143 21256.26 269.33 42965.19 47936.58 2018-05-23 03:45:38.000 143 21256.30 269.24 42965.18 47936.52 2018-05-23 03:45:39.000 143 21256.31 269.23 42965.27 47936.61 2018-05-23 03:45:40.000 143 21256.32 269.19 42965.34 47936.62 2018-05-23 03:45:41.000 143 21256.30 269.18 42965.35 47936.61 2018-05-23 03:45:42.000 143 21256.28 269.11 42965.32 47936.63 2018-05-23 03:45:43.000 143 21256.30 269.17 42965.28 47936.60 2018-05-23 03:45:44.000 143 21256.32 269.25 42965.20 47936.61 2018-05-23 03:45:45.000 143 21256.28 269.21 42965.20 47936.62 2018-05-23 03:45:46.000 143 21256.32 269.19 42965.25 47936.58 2018-05-23 03:45:47.000 143 21256.33 269.20 42965.23 47936.57 2018-05-23 03:45:48.000 143 21256.36 269.17 42965.19 47936.57 2018-05-23 03:45:49.000 143 21256.36 269.16 42965.17 47936.57 2018-05-23 03:45:50.000 143 21256.33 269.16 42965.22 47936.59 2018-05-23 03:45:51.000 143 21256.36 269.21 42965.18 47936.60 2018-05-23 03:45:52.000 143 21256.34 269.26 42965.22 47936.59 2018-05-23 03:45:53.000 143 21256.37 269.45 42965.26 47936.59 2018-05-23 03:45:54.000 143 21256.36 269.46 42965.16 47936.55 2018-05-23 03:45:55.000 143 21256.27 269.43 42965.12 47936.50 2018-05-23 03:45:56.000 143 21256.33 269.55 42965.06 47936.44 2018-05-23 03:45:57.000 143 21256.30 269.75 42964.93 47936.37 2018-05-23 03:45:58.000 143 21256.15 269.81 42964.85 47936.27 2018-05-23 03:45:59.000 143 21256.14 269.91 42964.73 47936.17 2018-05-23 03:46:00.000 143 21256.18 269.97 42964.70 47936.12 2018-05-23 03:46:01.000 143 21256.18 269.97 42964.62 47936.02 2018-05-23 03:46:02.000 143 21256.13 269.88 42964.64 47935.97 2018-05-23 03:46:03.000 143 21256.20 269.89 42964.64 47935.97 2018-05-23 03:46:04.000 143 21256.14 269.88 42964.58 47935.96 2018-05-23 03:46:05.000 143 21256.22 269.89 42964.52 47935.90 2018-05-23 03:46:06.000 143 21256.22 269.89 42964.52 47935.88 2018-05-23 03:46:07.000 143 21256.22 269.88 42964.54 47935.94 2018-05-23 03:46:08.000 143 21256.22 269.87 42964.52 47935.88 2018-05-23 03:46:09.000 143 21256.23 269.84 42964.56 47935.92 2018-05-23 03:46:10.000 143 21256.18 269.87 42964.56 47935.87 2018-05-23 03:46:11.000 143 21256.17 269.88 42964.54 47935.93 2018-05-23 03:46:12.000 143 21256.25 269.85 42964.55 47935.87 2018-05-23 03:46:13.000 143 21256.29 269.84 42964.60 47935.92 2018-05-23 03:46:14.000 143 21256.29 269.83 42964.55 47935.87 2018-05-23 03:46:15.000 143 21256.23 269.77 42964.50 47935.94 2018-05-23 03:46:16.000 143 21256.20 269.83 42964.48 47935.98 2018-05-23 03:46:17.000 143 21256.17 269.90 42964.54 47935.97 2018-05-23 03:46:18.000 143 21256.21 269.87 42964.54 47935.94 2018-05-23 03:46:19.000 143 21256.25 269.93 42964.50 47935.88 2018-05-23 03:46:20.000 143 21256.21 269.88 42964.50 47935.84 2018-05-23 03:46:21.000 143 21256.26 269.86 42964.50 47935.88 2018-05-23 03:46:22.000 143 21256.21 269.80 42964.58 47935.91 2018-05-23 03:46:23.000 143 21256.27 269.72 42964.56 47935.89 2018-05-23 03:46:24.000 143 21256.27 269.66 42964.58 47935.99 2018-05-23 03:46:25.000 143 21256.27 269.58 42964.69 47936.05 2018-05-23 03:46:26.000 143 21256.30 269.55 42964.71 47936.10 2018-05-23 03:46:27.000 143 21256.43 269.62 42964.71 47936.19 2018-05-23 03:46:28.000 143 21256.42 269.68 42964.75 47936.21 2018-05-23 03:46:29.000 143 21256.41 269.63 42964.75 47936.18 2018-05-23 03:46:30.000 143 21256.44 269.56 42964.77 47936.25 2018-05-23 03:46:31.000 143 21256.45 269.51 42964.79 47936.29 2018-05-23 03:46:32.000 143 21256.40 269.54 42964.88 47936.30 2018-05-23 03:46:33.000 143 21256.43 269.50 42964.83 47936.34 2018-05-23 03:46:34.000 143 21256.44 269.57 42964.88 47936.39 2018-05-23 03:46:35.000 143 21256.41 269.51 42964.98 47936.39 2018-05-23 03:46:36.000 143 21256.44 269.52 42965.03 47936.42 2018-05-23 03:46:37.000 143 21256.49 269.57 42965.01 47936.48 2018-05-23 03:46:38.000 143 21256.55 269.57 42965.03 47936.47 2018-05-23 03:46:39.000 143 21256.56 269.54 42964.98 47936.47 2018-05-23 03:46:40.000 143 21256.55 269.67 42965.04 47936.45 2018-05-23 03:46:41.000 143 21256.53 269.69 42965.05 47936.51 2018-05-23 03:46:42.000 143 21256.54 269.70 42965.01 47936.48 2018-05-23 03:46:43.000 143 21256.58 269.65 42964.98 47936.54 2018-05-23 03:46:44.000 143 21256.53 269.90 42964.92 47936.54 2018-05-23 03:46:45.000 143 21256.54 270.02 42964.94 47936.42 2018-05-23 03:46:46.000 143 21256.52 269.98 42964.91 47936.44 2018-05-23 03:46:47.000 143 21256.60 269.95 42964.89 47936.43 2018-05-23 03:46:48.000 143 21256.58 269.96 42964.92 47936.39 2018-05-23 03:46:49.000 143 21256.60 269.82 42964.96 47936.45 2018-05-23 03:46:50.000 143 21256.62 269.82 42965.00 47936.43 2018-05-23 03:46:51.000 143 21256.63 269.89 42965.01 47936.50 2018-05-23 03:46:52.000 143 21256.71 269.88 42964.98 47936.52 2018-05-23 03:46:53.000 143 21256.63 269.89 42965.04 47936.53 2018-05-23 03:46:54.000 143 21256.62 270.04 42964.96 47936.51 2018-05-23 03:46:55.000 143 21256.62 270.02 42964.90 47936.53 2018-05-23 03:46:56.000 143 21256.56 269.99 42964.94 47936.50 2018-05-23 03:46:57.000 143 21256.62 269.97 42964.95 47936.49 2018-05-23 03:46:58.000 143 21256.63 270.00 42964.98 47936.49 2018-05-23 03:46:59.000 143 21256.57 269.94 42965.01 47936.51 2018-05-23 03:47:00.000 143 21256.62 269.79 42965.01 47936.57 2018-05-23 03:47:01.000 143 21256.66 269.88 42965.02 47936.55 2018-05-23 03:47:02.000 143 21256.65 269.89 42965.01 47936.62 2018-05-23 03:47:03.000 143 21256.65 269.86 42965.06 47936.63 2018-05-23 03:47:04.000 143 21256.65 269.85 42965.11 47936.64 2018-05-23 03:47:05.000 143 21256.63 269.86 42965.10 47936.65 2018-05-23 03:47:06.000 143 21256.61 269.93 42965.10 47936.60 2018-05-23 03:47:07.000 143 21256.61 270.08 42965.07 47936.64 2018-05-23 03:47:08.000 143 21256.51 270.22 42965.06 47936.59 2018-05-23 03:47:09.000 143 21256.44 270.27 42964.96 47936.57 2018-05-23 03:47:10.000 143 21256.49 270.33 42964.86 47936.45 2018-05-23 03:47:11.000 143 21256.52 270.25 42964.79 47936.38 2018-05-23 03:47:12.000 143 21256.55 270.24 42964.79 47936.38 2018-05-23 03:47:13.000 143 21256.49 270.20 42964.84 47936.34 2018-05-23 03:47:14.000 143 21256.51 270.12 42964.82 47936.37 2018-05-23 03:47:15.000 143 21256.54 270.05 42964.82 47936.40 2018-05-23 03:47:16.000 143 21256.54 270.05 42964.85 47936.38 2018-05-23 03:47:17.000 143 21256.56 269.97 42964.84 47936.39 2018-05-23 03:47:18.000 143 21256.54 269.95 42964.88 47936.45 2018-05-23 03:47:19.000 143 21256.58 269.91 42964.95 47936.47 2018-05-23 03:47:20.000 143 21256.61 269.88 42964.95 47936.54 2018-05-23 03:47:21.000 143 21256.58 269.88 42964.96 47936.58 2018-05-23 03:47:22.000 143 21256.52 269.95 42965.07 47936.56 2018-05-23 03:47:23.000 143 21256.61 269.95 42965.03 47936.57 2018-05-23 03:47:24.000 143 21256.64 269.94 42965.02 47936.55 2018-05-23 03:47:25.000 143 21256.61 269.92 42965.03 47936.54 2018-05-23 03:47:26.000 143 21256.65 269.89 42965.08 47936.59 2018-05-23 03:47:27.000 143 21256.64 269.84 42965.15 47936.69 2018-05-23 03:47:28.000 143 21256.60 269.89 42965.15 47936.63 2018-05-23 03:47:29.000 143 21256.57 269.97 42965.12 47936.69 2018-05-23 03:47:30.000 143 21256.60 269.92 42965.15 47936.67 2018-05-23 03:47:31.000 143 21256.65 269.87 42965.15 47936.68 2018-05-23 03:47:32.000 143 21256.71 269.90 42965.12 47936.69 2018-05-23 03:47:33.000 143 21256.69 269.92 42965.17 47936.70 2018-05-23 03:47:34.000 143 21256.62 269.93 42965.14 47936.76 2018-05-23 03:47:35.000 143 21256.72 269.95 42965.15 47936.74 2018-05-23 03:47:36.000 143 21256.76 269.93 42965.20 47936.79 2018-05-23 03:47:37.000 143 21256.74 269.93 42965.21 47936.79 2018-05-23 03:47:38.000 143 21256.75 269.97 42965.19 47936.80 2018-05-23 03:47:39.000 143 21256.84 270.00 42965.23 47936.82 2018-05-23 03:47:40.000 143 21256.83 270.02 42965.24 47936.86 2018-05-23 03:47:41.000 143 21256.79 270.03 42965.24 47936.89 2018-05-23 03:47:42.000 143 21256.78 269.98 42965.29 47936.89 2018-05-23 03:47:43.000 143 21256.76 269.85 42965.27 47936.87 2018-05-23 03:47:44.000 143 21256.71 269.81 42965.34 47936.85 2018-05-23 03:47:45.000 143 21256.74 269.76 42965.40 47936.85 2018-05-23 03:47:46.000 143 21256.77 269.69 42965.41 47936.94 2018-05-23 03:47:47.000 143 21256.75 269.64 42965.45 47936.98 2018-05-23 03:47:48.000 143 21256.76 269.75 42965.50 47936.99 2018-05-23 03:47:49.000 143 21256.70 269.82 42965.51 47937.01 2018-05-23 03:47:50.000 143 21256.71 269.81 42965.48 47937.02 2018-05-23 03:47:51.000 143 21256.71 269.78 42965.46 47937.04 2018-05-23 03:47:52.000 143 21256.77 269.85 42965.45 47937.06 2018-05-23 03:47:53.000 143 21256.82 269.83 42965.46 47937.06 2018-05-23 03:47:54.000 143 21256.81 269.84 42965.55 47937.08 2018-05-23 03:47:55.000 143 21256.75 269.85 42965.49 47937.05 2018-05-23 03:47:56.000 143 21256.75 269.81 42965.55 47937.06 2018-05-23 03:47:57.000 143 21256.75 269.80 42965.59 47937.04 2018-05-23 03:47:58.000 143 21256.77 269.73 42965.53 47937.08 2018-05-23 03:47:59.000 143 21256.78 269.69 42965.51 47937.05 2018-05-23 03:48:00.000 143 21256.73 269.73 42965.48 47937.05 2018-05-23 03:48:01.000 143 21256.79 269.71 42965.42 47937.06 2018-05-23 03:48:02.000 143 21256.78 269.74 42965.47 47937.08 2018-05-23 03:48:03.000 143 21256.82 269.77 42965.50 47937.03 2018-05-23 03:48:04.000 143 21256.85 269.79 42965.49 47937.07 2018-05-23 03:48:05.000 143 21256.79 269.87 42965.49 47937.07 2018-05-23 03:48:06.000 143 21256.78 269.84 42965.49 47937.03 2018-05-23 03:48:07.000 143 21256.87 269.82 42965.53 47937.06 2018-05-23 03:48:08.000 143 21256.81 269.78 42965.52 47937.02 2018-05-23 03:48:09.000 143 21256.78 269.81 42965.52 47937.01 2018-05-23 03:48:10.000 143 21256.79 269.75 42965.47 47937.04 2018-05-23 03:48:11.000 143 21256.78 269.71 42965.55 47937.03 2018-05-23 03:48:12.000 143 21256.75 269.72 42965.53 47937.02 2018-05-23 03:48:13.000 143 21256.80 269.72 42965.51 47936.99 2018-05-23 03:48:14.000 143 21256.78 269.69 42965.53 47937.00 2018-05-23 03:48:15.000 143 21256.84 269.73 42965.57 47937.01 2018-05-23 03:48:16.000 143 21256.82 269.80 42965.57 47936.96 2018-05-23 03:48:17.000 143 21256.76 269.76 42965.53 47937.08 2018-05-23 03:48:18.000 143 21256.73 269.64 42965.55 47937.10 2018-05-23 03:48:19.000 143 21256.69 269.68 42965.57 47937.06 2018-05-23 03:48:20.000 143 21256.60 269.69 42965.56 47937.01 2018-05-23 03:48:21.000 143 21256.59 269.73 42965.49 47936.98 2018-05-23 03:48:22.000 143 21256.52 269.72 42965.44 47936.94 2018-05-23 03:48:23.000 143 21256.55 269.77 42965.50 47936.87 2018-05-23 03:48:24.000 143 21256.53 269.81 42965.46 47936.86 2018-05-23 03:48:25.000 143 21256.47 269.75 42965.42 47936.80 2018-05-23 03:48:26.000 143 21256.52 269.69 42965.34 47936.79 2018-05-23 03:48:27.000 143 21256.50 269.73 42965.36 47936.76 2018-05-23 03:48:28.000 143 21256.49 269.85 42965.36 47936.73 2018-05-23 03:48:29.000 143 21256.42 269.92 42965.36 47936.70 2018-05-23 03:48:30.000 143 21256.33 269.95 42965.31 47936.59 2018-05-23 03:48:31.000 143 21256.33 269.97 42965.22 47936.59 2018-05-23 03:48:32.000 143 21256.33 269.99 42965.18 47936.54 2018-05-23 03:48:33.000 143 21256.31 270.02 42965.13 47936.46 2018-05-23 03:48:34.000 143 21256.27 270.03 42965.06 47936.47 2018-05-23 03:48:35.000 143 21256.27 270.07 42965.05 47936.42 2018-05-23 03:48:36.000 143 21256.32 270.08 42964.98 47936.46 2018-05-23 03:48:37.000 143 21256.28 270.07 42965.01 47936.40 2018-05-23 03:48:38.000 143 21256.29 270.02 42965.00 47936.38 2018-05-23 03:48:39.000 143 21256.30 270.04 42964.95 47936.39 2018-05-23 03:48:40.000 143 21256.29 270.05 42964.98 47936.34 2018-05-23 03:48:41.000 143 21256.32 269.97 42964.96 47936.34 2018-05-23 03:48:42.000 143 21256.35 269.92 42964.91 47936.32 2018-05-23 03:48:43.000 143 21256.35 269.92 42964.92 47936.36 2018-05-23 03:48:44.000 143 21256.33 269.97 42964.85 47936.27 2018-05-23 03:48:45.000 143 21256.33 269.91 42964.85 47936.26 2018-05-23 03:48:46.000 143 21256.32 269.90 42964.85 47936.26 2018-05-23 03:48:47.000 143 21256.32 269.94 42964.84 47936.22 2018-05-23 03:48:48.000 143 21256.38 269.87 42964.80 47936.31 2018-05-23 03:48:49.000 143 21256.43 269.98 42964.86 47936.28 2018-05-23 03:48:50.000 143 21256.42 270.12 42964.80 47936.35 2018-05-23 03:48:51.000 143 21256.40 270.24 42964.72 47936.24 2018-05-23 03:48:52.000 143 21256.43 270.37 42964.67 47936.19 2018-05-23 03:48:53.000 143 21256.39 270.49 42964.58 47936.09 2018-05-23 03:48:54.000 143 21256.39 270.47 42964.54 47935.98 2018-05-23 03:48:55.000 143 21256.35 270.49 42964.52 47936.03 2018-05-23 03:48:56.000 143 21256.40 270.40 42964.42 47935.91 2018-05-23 03:48:57.000 143 21256.43 270.32 42964.44 47935.88 2018-05-23 03:48:58.000 143 21256.41 270.24 42964.47 47935.88 2018-05-23 03:48:59.000 143 21256.32 270.19 42964.44 47935.90 2018-05-23 03:49:00.000 143 21256.35 270.22 42964.48 47935.94 2018-05-23 03:49:01.000 143 21256.34 270.10 42964.44 47935.93 2018-05-23 03:49:02.000 143 21256.34 270.03 42964.53 47935.96 2018-05-23 03:49:03.000 143 21256.38 269.98 42964.59 47936.03 2018-05-23 03:49:04.000 143 21256.40 269.88 42964.70 47936.02 2018-05-23 03:49:05.000 143 21256.49 269.85 42964.79 47936.20 2018-05-23 03:49:06.000 143 21256.52 269.82 42964.80 47936.20 2018-05-23 03:49:07.000 143 21256.50 269.77 42964.87 47936.25 2018-05-23 03:49:08.000 143 21256.51 269.81 42964.89 47936.40 2018-05-23 03:49:09.000 143 21256.48 269.84 42964.94 47936.35 2018-05-23 03:49:10.000 143 21256.45 269.82 42964.98 47936.39 2018-05-23 03:49:11.000 143 21256.48 269.73 42965.03 47936.46 2018-05-23 03:49:12.000 143 21256.49 269.70 42965.01 47936.51 2018-05-23 03:49:13.000 143 21256.52 269.74 42965.02 47936.54 2018-05-23 03:49:14.000 143 21256.54 269.74 42965.11 47936.54 2018-05-23 03:49:15.000 143 21256.56 269.74 42965.14 47936.59 2018-05-23 03:49:16.000 143 21256.65 269.79 42965.16 47936.64 2018-05-23 03:49:17.000 143 21256.63 269.80 42965.23 47936.65 2018-05-23 03:49:18.000 143 21256.62 269.83 42965.22 47936.64 2018-05-23 03:49:19.000 143 21256.65 269.77 42965.16 47936.66 2018-05-23 03:49:20.000 143 21256.61 269.71 42965.20 47936.68 2018-05-23 03:49:21.000 143 21256.59 269.67 42965.22 47936.69 2018-05-23 03:49:22.000 143 21256.64 269.68 42965.23 47936.72 2018-05-23 03:49:23.000 143 21256.60 269.60 42965.27 47936.78 2018-05-23 03:49:24.000 143 21256.60 269.57 42965.30 47936.75 2018-05-23 03:49:25.000 143 21256.68 269.50 42965.30 47936.84 2018-05-23 03:49:26.000 143 21256.69 269.48 42965.37 47936.82 2018-05-23 03:49:27.000 143 21256.67 269.50 42965.37 47936.90 2018-05-23 03:49:28.000 143 21256.69 269.51 42965.39 47936.86 2018-05-23 03:49:29.000 143 21256.66 269.62 42965.39 47936.89 2018-05-23 03:49:30.000 143 21256.62 269.66 42965.37 47936.86 2018-05-23 03:49:31.000 143 21256.62 269.65 42965.23 47936.84 2018-05-23 03:49:32.000 143 21256.63 269.62 42965.29 47936.85 2018-05-23 03:49:33.000 143 21256.64 269.64 42965.28 47936.82 2018-05-23 03:49:34.000 143 21256.61 269.57 42965.30 47936.77 2018-05-23 03:49:35.000 143 21256.63 269.56 42965.34 47936.84 2018-05-23 03:49:36.000 143 21256.60 269.54 42965.35 47936.79 2018-05-23 03:49:37.000 143 21256.68 269.52 42965.36 47936.76 2018-05-23 03:49:38.000 143 21256.67 269.57 42965.37 47936.83 2018-05-23 03:49:39.000 143 21256.64 269.55 42965.34 47936.80 2018-05-23 03:49:40.000 143 21256.61 269.60 42965.32 47936.84 2018-05-23 03:49:41.000 143 21256.65 269.57 42965.35 47936.85 2018-05-23 03:49:42.000 143 21256.63 269.63 42965.37 47936.83 2018-05-23 03:49:43.000 143 21256.64 269.66 42965.34 47936.85 2018-05-23 03:49:44.000 143 21256.63 269.67 42965.39 47936.87 2018-05-23 03:49:45.000 143 21256.63 269.77 42965.35 47936.86 2018-05-23 03:49:46.000 143 21256.62 269.80 42965.30 47936.81 2018-05-23 03:49:47.000 143 21256.60 269.84 42965.31 47936.82 2018-05-23 03:49:48.000 143 21256.65 269.92 42965.26 47936.80 2018-05-23 03:49:49.000 143 21256.55 270.11 42965.17 47936.76 2018-05-23 03:49:50.000 143 21256.52 270.14 42965.15 47936.65 2018-05-23 03:49:51.000 143 21256.50 270.15 42965.07 47936.64 2018-05-23 03:49:52.000 143 21256.57 270.13 42965.03 47936.56 2018-05-23 03:49:53.000 143 21256.59 270.15 42964.96 47936.56 2018-05-23 03:49:54.000 143 21256.55 270.18 42964.98 47936.51 2018-05-23 03:49:55.000 143 21256.59 270.19 42965.01 47936.49 2018-05-23 03:49:56.000 143 21256.60 270.17 42965.00 47936.54 2018-05-23 03:49:57.000 143 21256.49 270.19 42964.98 47936.50 2018-05-23 03:49:58.000 143 21256.50 270.14 42965.02 47936.51 2018-05-23 03:49:59.000 143 21256.57 270.19 42965.02 47936.55 2018-05-23 03:50:00.000 143 21256.54 270.16 42964.98 47936.51 2018-05-23 03:50:01.000 143 21256.56 270.11 42965.06 47936.56 2018-05-23 03:50:02.000 143 21256.62 270.03 42965.05 47936.52 2018-05-23 03:50:03.000 143 21256.63 270.01 42965.10 47936.58 2018-05-23 03:50:04.000 143 21256.61 270.08 42965.10 47936.54 2018-05-23 03:50:05.000 143 21256.59 270.05 42965.05 47936.59 2018-05-23 03:50:06.000 143 21256.52 270.06 42965.08 47936.58 2018-05-23 03:50:07.000 143 21256.57 270.09 42965.09 47936.56 2018-05-23 03:50:08.000 143 21256.63 270.01 42965.15 47936.58 2018-05-23 03:50:09.000 143 21256.64 269.96 42965.13 47936.59 2018-05-23 03:50:10.000 143 21256.61 269.93 42965.08 47936.64 2018-05-23 03:50:11.000 143 21256.56 269.94 42965.10 47936.62 2018-05-23 03:50:12.000 143 21256.68 269.93 42965.10 47936.62 2018-05-23 03:50:13.000 143 21256.62 269.96 42965.15 47936.61 2018-05-23 03:50:14.000 143 21256.59 269.95 42965.20 47936.62 2018-05-23 03:50:15.000 143 21256.55 269.86 42965.18 47936.64 2018-05-23 03:50:16.000 143 21256.52 269.85 42965.22 47936.65 2018-05-23 03:50:17.000 143 21256.47 269.92 42965.20 47936.64 2018-05-23 03:50:18.000 143 21256.46 269.99 42965.25 47936.64 2018-05-23 03:50:19.000 143 21256.47 269.98 42965.18 47936.55 2018-05-23 03:50:20.000 143 21256.42 269.95 42965.17 47936.56 2018-05-23 03:50:21.000 143 21256.38 270.00 42965.15 47936.52 2018-05-23 03:50:22.000 143 21256.41 269.97 42965.10 47936.46 2018-05-23 03:50:23.000 143 21256.43 269.99 42965.03 47936.50 2018-05-23 03:50:24.000 143 21256.44 270.01 42965.06 47936.47 2018-05-23 03:50:25.000 143 21256.43 270.06 42965.05 47936.47 2018-05-23 03:50:26.000 143 21256.40 270.05 42965.08 47936.50 2018-05-23 03:50:27.000 143 21256.38 270.03 42965.09 47936.42 2018-05-23 03:50:28.000 143 21256.42 269.98 42965.04 47936.42 2018-05-23 03:50:29.000 143 21256.40 269.97 42965.06 47936.47 2018-05-23 03:50:30.000 143 21256.44 269.96 42965.10 47936.46 2018-05-23 03:50:31.000 143 21256.44 270.06 42965.04 47936.47 2018-05-23 03:50:32.000 143 21256.48 270.15 42965.02 47936.41 2018-05-23 03:50:33.000 143 21256.47 270.00 42965.04 47936.47 2018-05-23 03:50:34.000 143 21256.42 270.00 42965.01 47936.43 2018-05-23 03:50:35.000 143 21256.37 269.99 42964.98 47936.50 2018-05-23 03:50:36.000 143 21256.50 270.04 42965.04 47936.42 2018-05-23 03:50:37.000 143 21256.47 270.07 42965.05 47936.46 2018-05-23 03:50:38.000 143 21256.44 270.04 42965.02 47936.48 2018-05-23 03:50:39.000 143 21256.45 270.01 42965.00 47936.46 2018-05-23 03:50:40.000 143 21256.43 269.99 42965.06 47936.46 2018-05-23 03:50:41.000 143 21256.41 270.00 42965.01 47936.47 2018-05-23 03:50:42.000 143 21256.51 269.97 42964.98 47936.48 2018-05-23 03:50:43.000 143 21256.44 269.97 42964.98 47936.43 2018-05-23 03:50:44.000 143 21256.45 270.01 42965.01 47936.49 2018-05-23 03:50:45.000 143 21256.42 269.87 42965.07 47936.47 2018-05-23 03:50:46.000 143 21256.49 269.87 42965.06 47936.46 2018-05-23 03:50:47.000 143 21256.45 269.88 42965.05 47936.52 2018-05-23 03:50:48.000 143 21256.46 269.85 42965.08 47936.48 2018-05-23 03:50:49.000 143 21256.40 269.83 42965.14 47936.50 2018-05-23 03:50:50.000 143 21256.42 269.83 42965.08 47936.52 2018-05-23 03:50:51.000 143 21256.38 269.82 42965.10 47936.54 2018-05-23 03:50:52.000 143 21256.35 269.74 42965.19 47936.56 2018-05-23 03:50:53.000 143 21256.33 269.72 42965.18 47936.58 2018-05-23 03:50:54.000 143 21256.32 269.74 42965.24 47936.61 2018-05-23 03:50:55.000 143 21256.29 269.76 42965.24 47936.62 2018-05-23 03:50:56.000 143 21256.28 269.71 42965.26 47936.60 2018-05-23 03:50:57.000 143 21256.29 269.69 42965.28 47936.64 2018-05-23 03:50:58.000 143 21256.33 269.72 42965.32 47936.70 2018-05-23 03:50:59.000 143 21256.30 269.77 42965.33 47936.60 2018-05-23 03:51:00.000 143 21256.30 269.73 42965.27 47936.64 2018-05-23 03:51:01.000 143 21256.30 269.71 42965.20 47936.67 2018-05-23 03:51:02.000 143 21256.30 269.71 42965.28 47936.65 2018-05-23 03:51:03.000 143 21256.33 269.74 42965.30 47936.72 2018-05-23 03:51:04.000 143 21256.31 269.76 42965.30 47936.66 2018-05-23 03:51:05.000 143 21256.31 269.75 42965.30 47936.68 2018-05-23 03:51:06.000 143 21256.29 269.75 42965.32 47936.74 2018-05-23 03:51:07.000 143 21256.30 269.66 42965.38 47936.69 2018-05-23 03:51:08.000 143 21256.30 269.63 42965.36 47936.74 2018-05-23 03:51:09.000 143 21256.38 269.63 42965.41 47936.80 2018-05-23 03:51:10.000 143 21256.38 269.61 42965.42 47936.79 2018-05-23 03:51:11.000 143 21256.38 269.59 42965.45 47936.84 2018-05-23 03:51:12.000 143 21256.37 269.56 42965.44 47936.86 2018-05-23 03:51:13.000 143 21256.39 269.56 42965.49 47936.83 2018-05-23 03:51:14.000 143 21256.34 269.61 42965.48 47936.88 2018-05-23 03:51:15.000 143 21256.32 269.65 42965.45 47936.88 2018-05-23 03:51:16.000 143 21256.28 269.61 42965.50 47936.85 2018-05-23 03:51:17.000 143 21256.43 269.62 42965.52 47936.86 2018-05-23 03:51:18.000 143 21256.42 269.59 42965.46 47936.89 2018-05-23 03:51:19.000 143 21256.41 269.51 42965.47 47936.83 2018-05-23 03:51:20.000 143 21256.35 269.50 42965.50 47936.89 2018-05-23 03:51:21.000 143 21256.37 269.46 42965.53 47936.88 2018-05-23 03:51:22.000 143 21256.38 269.44 42965.56 47936.88 2018-05-23 03:51:23.000 143 21256.37 269.46 42965.57 47936.91 2018-05-23 03:51:24.000 143 21256.38 269.45 42965.57 47936.90 2018-05-23 03:51:25.000 143 21256.37 269.40 42965.62 47936.89 2018-05-23 03:51:26.000 143 21256.37 269.39 42965.64 47936.88 2018-05-23 03:51:27.000 143 21256.41 269.43 42965.57 47936.92 2018-05-23 03:51:28.000 143 21256.33 269.39 42965.55 47936.94 2018-05-23 03:51:29.000 143 21256.36 269.40 42965.61 47936.92 2018-05-23 03:51:30.000 143 21256.38 269.43 42965.59 47936.95 2018-05-23 03:51:31.000 143 21256.33 269.40 42965.64 47936.95 2018-05-23 03:51:32.000 143 21256.35 269.35 42965.66 47936.95 2018-05-23 03:51:33.000 143 21256.32 269.36 42965.64 47936.97 2018-05-23 03:51:34.000 143 21256.29 269.32 42965.60 47936.91 2018-05-23 03:51:35.000 143 21256.27 269.23 42965.62 47936.90 2018-05-23 03:51:36.000 143 21256.29 269.23 42965.63 47936.86 2018-05-23 03:51:37.000 143 21256.36 269.19 42965.63 47936.86 2018-05-23 03:51:38.000 143 21256.33 269.23 42965.59 47936.87 2018-05-23 03:51:39.000 143 21256.33 269.27 42965.63 47936.95 2018-05-23 03:51:40.000 143 21256.43 269.25 42965.63 47936.96 2018-05-23 03:51:41.000 143 21256.36 269.27 42965.65 47937.05 2018-05-23 03:51:42.000 143 21256.28 269.35 42965.68 47936.98 2018-05-23 03:51:43.000 143 21256.31 269.42 42965.68 47937.00 2018-05-23 03:51:44.000 143 21256.33 269.61 42965.60 47936.94 2018-05-23 03:51:45.000 143 21256.25 269.68 42965.50 47936.88 2018-05-23 03:51:46.000 143 21256.23 269.84 42965.46 47936.78 2018-05-23 03:51:47.000 143 21256.23 269.88 42965.34 47936.76 2018-05-23 03:51:48.000 143 21256.25 269.78 42965.31 47936.67 2018-05-23 03:51:49.000 143 21256.27 269.73 42965.33 47936.59 2018-05-23 03:51:50.000 143 21256.32 269.61 42965.31 47936.65 2018-05-23 03:51:51.000 143 21256.31 269.69 42965.35 47936.60 2018-05-23 03:51:52.000 143 21256.31 269.74 42965.36 47936.65 2018-05-23 03:51:53.000 143 21256.28 269.71 42965.32 47936.59 2018-05-23 03:51:54.000 143 21256.26 269.68 42965.33 47936.70 2018-05-23 03:51:55.000 143 21256.27 269.72 42965.32 47936.60 2018-05-23 03:51:56.000 143 21256.28 269.82 42965.22 47936.58 2018-05-23 03:51:57.000 143 21256.30 269.89 42965.23 47936.52 2018-05-23 03:51:58.000 143 21256.27 269.89 42965.19 47936.52 2018-05-23 03:51:59.000 143 21256.23 269.88 42965.06 47936.51 2018-05-23 03:52:00.000 143 21256.26 269.91 42965.06 47936.42 2018-05-23 03:52:01.000 143 21256.30 269.90 42965.03 47936.45 2018-05-23 03:52:02.000 143 21256.34 269.98 42965.08 47936.42 2018-05-23 03:52:03.000 143 21256.33 269.94 42965.03 47936.40 2018-05-23 03:52:04.000 143 21256.23 269.85 42965.05 47936.40 2018-05-23 03:52:05.000 143 21256.27 269.71 42965.03 47936.34 2018-05-23 03:52:06.000 143 21256.29 269.66 42965.12 47936.35 2018-05-23 03:52:07.000 143 21256.32 269.80 42965.14 47936.46 2018-05-23 03:52:08.000 143 21256.28 269.93 42965.06 47936.48 2018-05-23 03:52:09.000 143 21256.17 269.94 42965.03 47936.40 2018-05-23 03:52:10.000 143 21256.27 269.98 42965.02 47936.36 2018-05-23 03:52:11.000 143 21256.27 270.01 42964.95 47936.36 2018-05-23 03:52:12.000 143 21256.27 269.99 42964.94 47936.29 2018-05-23 03:52:13.000 143 21256.23 270.02 42964.88 47936.33 2018-05-23 03:52:14.000 143 21256.26 270.07 42964.83 47936.24 2018-05-23 03:52:15.000 143 21256.23 270.02 42964.85 47936.22 2018-05-23 03:52:16.000 143 21256.23 270.03 42964.82 47936.18 2018-05-23 03:52:17.000 143 21256.21 269.92 42964.84 47936.15 2018-05-23 03:52:18.000 143 21256.20 269.73 42964.93 47936.21 2018-05-23 03:52:19.000 143 21256.28 269.57 42965.03 47936.30 2018-05-23 03:52:20.000 143 21256.24 269.46 42965.07 47936.32 2018-05-23 03:52:21.000 143 21256.12 269.46 42965.21 47936.42 2018-05-23 03:52:22.000 143 21256.12 269.44 42965.23 47936.49 2018-05-23 03:52:23.000 143 21256.15 269.35 42965.34 47936.51 2018-05-23 03:52:24.000 143 21256.11 269.28 42965.36 47936.59 2018-05-23 03:52:25.000 143 21256.09 269.29 42965.43 47936.63 2018-05-23 03:52:26.000 143 21256.05 269.24 42965.41 47936.66 2018-05-23 03:52:27.000 143 21256.05 269.26 42965.40 47936.64 2018-05-23 03:52:28.000 143 21256.01 269.12 42965.41 47936.61 2018-05-23 03:52:29.000 143 21255.98 269.12 42965.38 47936.59 2018-05-23 03:52:30.000 143 21255.98 269.10 42965.28 47936.60 2018-05-23 03:52:31.000 143 21255.96 269.06 42965.32 47936.54 2018-05-23 03:52:32.000 143 21255.97 269.02 42965.42 47936.60 2018-05-23 03:52:33.000 143 21255.98 268.99 42965.38 47936.57 2018-05-23 03:52:34.000 143 21255.98 268.96 42965.44 47936.59 2018-05-23 03:52:35.000 143 21255.93 268.99 42965.42 47936.56 2018-05-23 03:52:36.000 143 21255.97 268.88 42965.47 47936.63 2018-05-23 03:52:37.000 143 21255.98 268.88 42965.50 47936.58 2018-05-23 03:52:38.000 143 21255.92 268.80 42965.48 47936.63 2018-05-23 03:52:39.000 143 21255.95 268.79 42965.45 47936.62 2018-05-23 03:52:40.000 143 21256.02 268.85 42965.48 47936.67 2018-05-23 03:52:41.000 143 21255.97 268.97 42965.48 47936.65 2018-05-23 03:52:42.000 143 21255.92 269.19 42965.51 47936.64 2018-05-23 03:52:43.000 143 21255.90 269.42 42965.39 47936.58 2018-05-23 03:52:44.000 143 21255.92 269.51 42965.15 47936.50 2018-05-23 03:52:45.000 143 21255.92 269.52 42965.10 47936.38 2018-05-23 03:52:46.000 143 21255.92 269.49 42965.09 47936.32 2018-05-23 03:52:47.000 143 21255.99 269.40 42965.06 47936.31 2018-05-23 03:52:48.000 143 21255.95 269.33 42965.10 47936.29 2018-05-23 03:52:49.000 143 21255.94 269.39 42965.10 47936.29 2018-05-23 03:52:50.000 143 21255.97 269.20 42965.16 47936.32 2018-05-23 03:52:51.000 143 21256.01 269.11 42965.26 47936.36 2018-05-23 03:52:52.000 143 21255.93 269.00 42965.33 47936.42 2018-05-23 03:52:53.000 143 21255.90 269.03 42965.38 47936.48 2018-05-23 03:52:54.000 143 21255.92 269.08 42965.42 47936.51 2018-05-23 03:52:55.000 143 21255.96 269.08 42965.41 47936.56 2018-05-23 03:52:56.000 143 21255.93 269.23 42965.46 47936.56 2018-05-23 03:52:57.000 143 21255.91 269.30 42965.36 47936.52 2018-05-23 03:52:58.000 143 21255.92 269.22 42965.32 47936.48 2018-05-23 03:52:59.000 143 21255.88 269.21 42965.29 47936.47 2018-05-23 03:53:00.000 143 21255.86 269.19 42965.33 47936.50 2018-05-23 03:53:01.000 143 21255.88 269.18 42965.35 47936.47 2018-05-23 03:53:02.000 143 21255.88 269.09 42965.38 47936.51 2018-05-23 03:53:03.000 143 21255.86 269.06 42965.38 47936.51 2018-05-23 03:53:04.000 143 21255.91 269.03 42965.37 47936.52 2018-05-23 03:53:05.000 143 21255.97 269.01 42965.41 47936.57 2018-05-23 03:53:06.000 143 21255.89 268.92 42965.43 47936.54 2018-05-23 03:53:07.000 143 21255.89 268.89 42965.41 47936.55 2018-05-23 03:53:08.000 143 21255.89 268.89 42965.44 47936.58 2018-05-23 03:53:09.000 143 21255.82 268.91 42965.55 47936.57 2018-05-23 03:53:10.000 143 21255.76 268.88 42965.57 47936.63 2018-05-23 03:53:11.000 143 21255.77 268.93 42965.55 47936.66 2018-05-23 03:53:12.000 143 21255.88 268.92 42965.55 47936.63 2018-05-23 03:53:13.000 143 21255.88 268.90 42965.52 47936.64 2018-05-23 03:53:14.000 143 21255.91 268.89 42965.49 47936.61 2018-05-23 03:53:15.000 143 21255.86 268.93 42965.49 47936.59 2018-05-23 03:53:16.000 143 21255.85 268.86 42965.49 47936.64 2018-05-23 03:53:17.000 143 21255.89 268.90 42965.46 47936.65 2018-05-23 03:53:18.000 143 21255.80 268.87 42965.48 47936.61 2018-05-23 03:53:19.000 143 21255.89 268.87 42965.44 47936.62 2018-05-23 03:53:20.000 143 21255.86 268.89 42965.46 47936.60 2018-05-23 03:53:21.000 143 21255.87 268.85 42965.49 47936.61 2018-05-23 03:53:22.000 143 21255.85 268.83 42965.48 47936.60 2018-05-23 03:53:23.000 143 21255.87 268.83 42965.49 47936.63 2018-05-23 03:53:24.000 143 21255.83 268.84 42965.49 47936.64 2018-05-23 03:53:25.000 143 21255.85 268.78 42965.51 47936.65 2018-05-23 03:53:26.000 143 21255.96 268.74 42965.49 47936.69 2018-05-23 03:53:27.000 143 21255.93 268.72 42965.50 47936.67 2018-05-23 03:53:28.000 143 21255.91 268.69 42965.59 47936.66 2018-05-23 03:53:29.000 143 21255.90 268.64 42965.59 47936.72 2018-05-23 03:53:30.000 143 21255.86 268.64 42965.57 47936.73 2018-05-23 03:53:31.000 143 21255.86 268.55 42965.62 47936.69 2018-05-23 03:53:32.000 143 21255.89 268.62 42965.67 47936.74 2018-05-23 03:53:33.000 143 21255.91 268.62 42965.67 47936.75 2018-05-23 03:53:34.000 143 21255.94 268.54 42965.68 47936.76 2018-05-23 03:53:35.000 143 21255.89 268.55 42965.68 47936.75 2018-05-23 03:53:36.000 143 21255.91 268.62 42965.66 47936.78 2018-05-23 03:53:37.000 143 21255.93 268.82 42965.57 47936.77 2018-05-23 03:53:38.000 143 21255.98 268.87 42965.46 47936.76 2018-05-23 03:53:39.000 143 21255.95 268.82 42965.47 47936.70 2018-05-23 03:53:40.000 143 21256.02 269.00 42965.46 47936.68 2018-05-23 03:53:41.000 143 21256.03 269.01 42965.44 47936.67 2018-05-23 03:53:42.000 143 21256.00 269.04 42965.42 47936.61 2018-05-23 03:53:43.000 143 21256.00 269.03 42965.40 47936.63 2018-05-23 03:53:44.000 143 21256.06 268.98 42965.37 47936.60 2018-05-23 03:53:45.000 143 21256.04 268.96 42965.36 47936.57 2018-05-23 03:53:46.000 143 21256.03 268.95 42965.38 47936.60 2018-05-23 03:53:47.000 143 21256.00 268.93 42965.39 47936.59 2018-05-23 03:53:48.000 143 21256.02 268.88 42965.37 47936.55 2018-05-23 03:53:49.000 143 21256.00 268.83 42965.41 47936.59 2018-05-23 03:53:50.000 143 21255.99 268.81 42965.42 47936.61 2018-05-23 03:53:51.000 143 21255.97 268.80 42965.42 47936.59 2018-05-23 03:53:52.000 143 21255.95 268.75 42965.41 47936.59 2018-05-23 03:53:53.000 143 21255.90 268.66 42965.44 47936.59 2018-05-23 03:53:54.000 143 21255.85 268.64 42965.50 47936.57 2018-05-23 03:53:55.000 143 21255.82 268.65 42965.57 47936.57 2018-05-23 03:53:56.000 143 21255.79 268.57 42965.62 47936.69 2018-05-23 03:53:57.000 143 21255.81 268.58 42965.63 47936.62 2018-05-23 03:53:58.000 143 21255.86 268.58 42965.67 47936.67 2018-05-23 03:53:59.000 143 21255.78 268.50 42965.66 47936.74 2018-05-23 03:54:00.000 143 21255.79 268.54 42965.64 47936.75 2018-05-23 03:54:01.000 143 21255.84 268.55 42965.70 47936.75 2018-05-23 03:54:02.000 143 21255.88 268.49 42965.73 47936.78 2018-05-23 03:54:03.000 143 21255.82 268.51 42965.77 47936.80 2018-05-23 03:54:04.000 143 21255.83 268.54 42965.75 47936.76 2018-05-23 03:54:05.000 143 21255.87 268.54 42965.73 47936.85 2018-05-23 03:54:06.000 143 21255.80 268.57 42965.71 47936.81 2018-05-23 03:54:07.000 143 21255.77 268.51 42965.73 47936.81 2018-05-23 03:54:08.000 143 21255.71 268.46 42965.76 47936.79 2018-05-23 03:54:09.000 143 21255.71 268.47 42965.75 47936.79 2018-05-23 03:54:10.000 143 21255.73 268.44 42965.71 47936.74 2018-05-23 03:54:11.000 143 21255.71 268.46 42965.68 47936.72 2018-05-23 03:54:12.000 143 21255.74 268.43 42965.68 47936.74 2018-05-23 03:54:13.000 143 21255.70 268.40 42965.68 47936.69 2018-05-23 03:54:14.000 143 21255.67 268.36 42965.71 47936.71 2018-05-23 03:54:15.000 143 21255.58 268.38 42965.71 47936.67 2018-05-23 03:54:16.000 143 21255.64 268.39 42965.68 47936.75 2018-05-23 03:54:17.000 143 21255.59 268.44 42965.69 47936.68 2018-05-23 03:54:18.000 143 21255.56 268.50 42965.76 47936.71 2018-05-23 03:54:19.000 143 21255.57 268.50 42965.78 47936.72 2018-05-23 03:54:20.000 143 21255.65 268.44 42965.79 47936.66 2018-05-23 03:54:21.000 143 21255.60 268.39 42965.78 47936.71 2018-05-23 03:54:22.000 143 21255.69 268.39 42965.79 47936.69 2018-05-23 03:54:23.000 143 21255.67 268.39 42965.80 47936.71 2018-05-23 03:54:24.000 143 21255.70 268.49 42965.82 47936.77 2018-05-23 03:54:25.000 143 21255.70 268.48 42965.74 47936.80 2018-05-23 03:54:26.000 143 21255.68 268.50 42965.66 47936.82 2018-05-23 03:54:27.000 143 21255.77 268.51 42965.72 47936.73 2018-05-23 03:54:28.000 143 21255.78 268.46 42965.72 47936.79 2018-05-23 03:54:29.000 143 21255.79 268.46 42965.66 47936.75 2018-05-23 03:54:30.000 143 21255.75 268.44 42965.69 47936.76 2018-05-23 03:54:31.000 143 21255.75 268.41 42965.64 47936.75 2018-05-23 03:54:32.000 143 21255.81 268.40 42965.64 47936.72 2018-05-23 03:54:33.000 143 21255.73 268.46 42965.60 47936.70 2018-05-23 03:54:34.000 143 21255.68 268.54 42965.57 47936.70 2018-05-23 03:54:35.000 143 21255.68 268.45 42965.55 47936.61 2018-05-23 03:54:36.000 143 21255.64 268.41 42965.59 47936.64 2018-05-23 03:54:37.000 143 21255.64 268.39 42965.57 47936.61 2018-05-23 03:54:38.000 143 21255.62 268.44 42965.54 47936.60 2018-05-23 03:54:39.000 143 21255.68 268.42 42965.55 47936.58 2018-05-23 03:54:40.000 143 21255.65 268.45 42965.52 47936.59 2018-05-23 03:54:41.000 143 21255.67 268.39 42965.53 47936.64 2018-05-23 03:54:42.000 143 21255.71 268.42 42965.56 47936.62 2018-05-23 03:54:43.000 143 21255.68 268.37 42965.56 47936.59 2018-05-23 03:54:44.000 143 21255.71 268.35 42965.52 47936.58 2018-05-23 03:54:45.000 143 21255.76 268.36 42965.57 47936.60 2018-05-23 03:54:46.000 143 21255.72 268.38 42965.57 47936.63 2018-05-23 03:54:47.000 143 21255.64 268.42 42965.57 47936.61 2018-05-23 03:54:48.000 143 21255.67 268.49 42965.57 47936.61 2018-05-23 03:54:49.000 143 21255.58 268.56 42965.52 47936.56 2018-05-23 03:54:50.000 143 21255.57 268.67 42965.44 47936.54 2018-05-23 03:54:51.000 143 21255.63 268.71 42965.43 47936.56 2018-05-23 03:54:52.000 143 21255.69 268.72 42965.51 47936.50 2018-05-23 03:54:53.000 143 21255.65 268.72 42965.47 47936.49 2018-05-23 03:54:54.000 143 21255.68 268.77 42965.44 47936.50 2018-05-23 03:54:55.000 143 21255.69 268.79 42965.41 47936.48 2018-05-23 03:54:56.000 143 21255.65 268.80 42965.44 47936.48 2018-05-23 03:54:57.000 143 21255.65 268.77 42965.43 47936.48 2018-05-23 03:54:58.000 143 21255.60 268.76 42965.42 47936.45 2018-05-23 03:54:59.000 143 21255.62 268.70 42965.42 47936.50 2018-05-23 03:55:00.000 143 21255.70 268.68 42965.40 47936.48 2018-05-23 03:55:01.000 143 21255.75 268.65 42965.39 47936.45 2018-05-23 03:55:02.000 143 21255.73 268.61 42965.41 47936.55 2018-05-23 03:55:03.000 143 21255.83 268.60 42965.41 47936.49 2018-05-23 03:55:04.000 143 21255.86 268.60 42965.47 47936.58 2018-05-23 03:55:05.000 143 21255.82 268.58 42965.44 47936.50 2018-05-23 03:55:06.000 143 21255.85 268.57 42965.39 47936.56 2018-05-23 03:55:07.000 143 21255.87 268.54 42965.42 47936.60 2018-05-23 03:55:08.000 143 21255.89 268.54 42965.45 47936.61 2018-05-23 03:55:09.000 143 21255.85 268.48 42965.51 47936.63 2018-05-23 03:55:10.000 143 21255.84 268.36 42965.59 47936.69 2018-05-23 03:55:11.000 143 21255.83 268.28 42965.63 47936.69 2018-05-23 03:55:12.000 143 21255.86 268.24 42965.71 47936.76 2018-05-23 03:55:13.000 143 21255.82 268.17 42965.78 47936.76 2018-05-23 03:55:14.000 143 21255.85 268.19 42965.77 47936.80 2018-05-23 03:55:15.000 143 21255.85 268.18 42965.79 47936.85 2018-05-23 03:55:16.000 143 21255.85 268.18 42965.79 47936.84 2018-05-23 03:55:17.000 143 21255.82 268.26 42965.72 47936.84 2018-05-23 03:55:18.000 143 21255.85 268.32 42965.74 47936.85 2018-05-23 03:55:19.000 143 21255.90 268.16 42965.73 47936.88 2018-05-23 03:55:20.000 143 21255.88 268.16 42965.79 47936.83 2018-05-23 03:55:21.000 143 21255.89 268.05 42965.79 47936.88 2018-05-23 03:55:22.000 143 21255.91 268.05 42965.76 47936.83 2018-05-23 03:55:23.000 143 21255.95 268.09 42965.72 47936.89 2018-05-23 03:55:24.000 143 21255.99 268.06 42965.78 47936.89 2018-05-23 03:55:25.000 143 21255.92 268.07 42965.78 47936.97 2018-05-23 03:55:26.000 143 21255.94 268.11 42965.80 47936.90 2018-05-23 03:55:27.000 143 21255.92 268.10 42965.79 47936.94 2018-05-23 03:55:28.000 143 21255.90 268.00 42965.76 47936.90 2018-05-23 03:55:29.000 143 21255.94 267.96 42965.80 47936.95 2018-05-23 03:55:30.000 143 21255.91 267.97 42965.88 47936.92 2018-05-23 03:55:31.000 143 21255.96 267.95 42965.86 47936.97 2018-05-23 03:55:32.000 143 21255.98 268.04 42965.88 47937.00 2018-05-23 03:55:33.000 143 21255.95 268.09 42965.88 47936.96 2018-05-23 03:55:34.000 143 21255.94 268.03 42965.84 47936.96 2018-05-23 03:55:35.000 143 21255.95 268.02 42965.79 47937.00 2018-05-23 03:55:36.000 143 21256.04 268.02 42965.80 47936.96 2018-05-23 03:55:37.000 143 21256.03 268.12 42965.87 47936.95 2018-05-23 03:55:38.000 143 21256.06 268.09 42965.89 47937.02 2018-05-23 03:55:39.000 143 21256.05 268.06 42965.85 47937.02 2018-05-23 03:55:40.000 143 21256.11 268.05 42965.83 47937.02 2018-05-23 03:55:41.000 143 21256.12 268.16 42965.83 47937.02 2018-05-23 03:55:42.000 143 21256.10 268.17 42965.76 47937.03 2018-05-23 03:55:43.000 143 21256.19 268.15 42965.78 47937.01 2018-05-23 03:55:44.000 143 21256.18 268.06 42965.74 47937.05 2018-05-23 03:55:45.000 143 21256.17 268.12 42965.73 47937.05 2018-05-23 03:55:46.000 143 21256.25 268.10 42965.70 47937.04 2018-05-23 03:55:47.000 143 21256.22 268.05 42965.71 47937.04 2018-05-23 03:55:48.000 143 21256.29 268.09 42965.76 47937.09 2018-05-23 03:55:49.000 143 21256.30 268.12 42965.78 47937.07 2018-05-23 03:55:50.000 143 21256.28 268.10 42965.76 47937.10 2018-05-23 03:55:51.000 143 21256.29 268.13 42965.80 47937.13 2018-05-23 03:55:52.000 143 21256.32 268.16 42965.81 47937.17 2018-05-23 03:55:53.000 143 21256.32 268.16 42965.86 47937.17 2018-05-23 03:55:54.000 143 21256.33 268.14 42965.88 47937.17 2018-05-23 03:55:55.000 143 21256.30 268.15 42965.85 47937.20 2018-05-23 03:55:56.000 143 21256.31 268.23 42965.84 47937.13 2018-05-23 03:55:57.000 143 21256.28 268.22 42965.80 47937.15 2018-05-23 03:55:58.000 143 21256.27 268.22 42965.80 47937.12 2018-05-23 03:55:59.000 143 21256.28 268.26 42965.77 47937.11 2018-05-23 03:56:00.000 143 21256.29 268.21 42965.77 47937.13 2018-05-23 03:56:01.000 143 21256.26 268.23 42965.83 47937.06 2018-05-23 03:56:02.000 143 21256.24 268.14 42965.80 47937.05 2018-05-23 03:56:03.000 143 21256.24 268.14 42965.80 47937.07 2018-05-23 03:56:04.000 143 21256.25 268.13 42965.81 47937.06 2018-05-23 03:56:05.000 143 21256.19 268.14 42965.80 47937.06 2018-05-23 03:56:06.000 143 21256.21 268.18 42965.86 47937.08 2018-05-23 03:56:07.000 143 21256.26 268.11 42965.85 47937.13 2018-05-23 03:56:08.000 143 21256.20 268.13 42965.82 47937.05 2018-05-23 03:56:09.000 143 21256.22 268.21 42965.80 47937.11 2018-05-23 03:56:10.000 143 21256.22 268.20 42965.80 47937.09 2018-05-23 03:56:11.000 143 21256.22 268.16 42965.80 47937.07 2018-05-23 03:56:12.000 143 21256.21 268.13 42965.84 47937.10 2018-05-23 03:56:13.000 143 21256.20 268.09 42965.83 47937.14 2018-05-23 03:56:14.000 143 21256.23 268.10 42965.78 47937.07 2018-05-23 03:56:15.000 143 21256.23 268.11 42965.87 47937.10 2018-05-23 03:56:16.000 143 21256.20 268.12 42965.88 47937.07 2018-05-23 03:56:17.000 143 21256.17 268.12 42965.88 47937.12 2018-05-23 03:56:18.000 143 21256.11 268.10 42965.82 47937.10 2018-05-23 03:56:19.000 143 21256.14 268.10 42965.83 47937.12 2018-05-23 03:56:20.000 143 21256.19 268.14 42965.85 47937.10 2018-05-23 03:56:21.000 143 21256.17 268.11 42965.83 47937.13 2018-05-23 03:56:22.000 143 21256.20 268.13 42965.84 47937.08 2018-05-23 03:56:23.000 143 21256.22 268.13 42965.85 47937.13 2018-05-23 03:56:24.000 143 21256.26 268.16 42965.88 47937.08 2018-05-23 03:56:25.000 143 21256.28 268.23 42965.87 47937.14 2018-05-23 03:56:26.000 143 21256.20 268.20 42965.84 47937.16 2018-05-23 03:56:27.000 143 21256.23 268.26 42965.83 47937.12 2018-05-23 03:56:28.000 143 21256.28 268.29 42965.83 47937.18 2018-05-23 03:56:29.000 143 21256.30 268.21 42965.85 47937.14 2018-05-23 03:56:30.000 143 21256.31 268.19 42965.93 47937.20 2018-05-23 03:56:31.000 143 21256.31 268.21 42965.95 47937.17 2018-05-23 03:56:32.000 143 21256.31 268.21 42965.99 47937.25 2018-05-23 03:56:33.000 143 21256.25 268.14 42965.98 47937.21 2018-05-23 03:56:34.000 143 21256.30 268.12 42965.96 47937.25 2018-05-23 03:56:35.000 143 21256.31 268.15 42965.98 47937.19 2018-05-23 03:56:36.000 143 21256.25 268.11 42965.98 47937.21 2018-05-23 03:56:37.000 143 21256.23 268.21 42965.88 47937.21 2018-05-23 03:56:38.000 143 21256.20 268.16 42965.87 47937.17 2018-05-23 03:56:39.000 143 21256.22 268.21 42965.90 47937.17 2018-05-23 03:56:40.000 143 21256.20 268.19 42965.91 47937.15 2018-05-23 03:56:41.000 143 21256.17 268.20 42965.88 47937.15 2018-05-23 03:56:42.000 143 21256.10 268.18 42965.83 47937.15 2018-05-23 03:56:43.000 143 21256.17 268.20 42965.89 47937.11 2018-05-23 03:56:44.000 143 21256.14 268.10 42965.93 47937.12 2018-05-23 03:56:45.000 143 21256.12 268.10 42965.87 47937.10 2018-05-23 03:56:46.000 143 21256.11 268.17 42965.81 47937.15 2018-05-23 03:56:47.000 143 21256.10 268.18 42965.83 47937.12 2018-05-23 03:56:48.000 143 21256.13 268.21 42965.88 47937.12 2018-05-23 03:56:49.000 143 21256.08 268.22 42965.88 47937.10 2018-05-23 03:56:50.000 143 21256.08 268.23 42965.93 47937.09 2018-05-23 03:56:51.000 143 21256.07 268.21 42965.99 47937.09 2018-05-23 03:56:52.000 143 21256.00 268.17 42965.95 47937.07 2018-05-23 03:56:53.000 143 21256.02 268.21 42965.91 47937.10 2018-05-23 03:56:54.000 143 21256.04 268.24 42965.89 47937.09 2018-05-23 03:56:55.000 143 21255.98 268.21 42965.86 47937.13 2018-05-23 03:56:56.000 143 21256.04 268.24 42965.88 47937.09 2018-05-23 03:56:57.000 143 21256.00 268.21 42965.87 47937.04 2018-05-23 03:56:58.000 143 21256.02 268.13 42965.89 47937.07 2018-05-23 03:56:59.000 143 21256.03 268.15 42965.88 47937.04 2018-05-23 03:57:00.000 143 21256.08 268.11 42965.93 47937.11 2018-05-23 03:57:01.000 143 21256.05 268.11 42965.88 47937.07 2018-05-23 03:57:02.000 143 21256.05 268.11 42965.84 47937.08 2018-05-23 03:57:03.000 143 21256.11 268.09 42965.88 47937.10 2018-05-23 03:57:04.000 143 21256.08 268.07 42965.92 47937.09 2018-05-23 03:57:05.000 143 21255.99 268.11 42965.88 47937.07 2018-05-23 03:57:06.000 143 21255.96 268.12 42965.86 47937.06 2018-05-23 03:57:07.000 143 21256.06 268.13 42965.81 47937.11 2018-05-23 03:57:08.000 143 21256.06 268.19 42965.82 47937.05 2018-05-23 03:57:09.000 143 21256.11 268.26 42965.78 47937.09 2018-05-23 03:57:10.000 143 21256.09 268.40 42965.76 47937.01 2018-05-23 03:57:11.000 143 21255.98 268.47 42965.67 47936.98 2018-05-23 03:57:12.000 143 21256.01 268.49 42965.61 47936.94 2018-05-23 03:57:13.000 143 21256.04 268.45 42965.55 47936.80 2018-05-23 03:57:14.000 143 21256.01 268.47 42965.47 47936.82 2018-05-23 03:57:15.000 143 21256.04 268.52 42965.42 47936.74 2018-05-23 03:57:16.000 143 21256.01 268.55 42965.37 47936.66 2018-05-23 03:57:17.000 143 21256.05 268.60 42965.35 47936.62 2018-05-23 03:57:18.000 143 21256.02 268.60 42965.30 47936.60 2018-05-23 03:57:19.000 143 21255.97 268.63 42965.25 47936.52 2018-05-23 03:57:20.000 143 21255.98 268.58 42965.19 47936.50 2018-05-23 03:57:21.000 143 21256.01 268.49 42965.25 47936.48 2018-05-23 03:57:22.000 143 21255.96 268.41 42965.25 47936.46 2018-05-23 03:57:23.000 143 21256.04 268.33 42965.28 47936.52 2018-05-23 03:57:24.000 143 21256.05 268.27 42965.35 47936.55 2018-05-23 03:57:25.000 143 21256.07 268.29 42965.38 47936.63 2018-05-23 03:57:26.000 143 21256.02 268.28 42965.42 47936.65 2018-05-23 03:57:27.000 143 21256.01 268.25 42965.45 47936.66 2018-05-23 03:57:28.000 143 21256.01 268.42 42965.42 47936.70 2018-05-23 03:57:29.000 143 21255.94 268.55 42965.41 47936.63 2018-05-23 03:57:30.000 143 21255.93 268.56 42965.36 47936.53 2018-05-23 03:57:31.000 143 21255.97 268.63 42965.24 47936.50 2018-05-23 03:57:32.000 143 21256.00 268.53 42965.19 47936.45 2018-05-23 03:57:33.000 143 21255.97 268.47 42965.12 47936.49 2018-05-23 03:57:34.000 143 21255.98 268.45 42965.18 47936.43 2018-05-23 03:57:35.000 143 21255.99 268.39 42965.15 47936.43 2018-05-23 03:57:36.000 143 21255.91 268.33 42965.18 47936.42 2018-05-23 03:57:37.000 143 21255.91 268.29 42965.22 47936.43 2018-05-23 03:57:38.000 143 21255.89 268.29 42965.21 47936.43 2018-05-23 03:57:39.000 143 21255.86 268.25 42965.23 47936.40 2018-05-23 03:57:40.000 143 21255.88 268.29 42965.28 47936.37 2018-05-23 03:57:41.000 143 21255.86 268.34 42965.18 47936.40 2018-05-23 03:57:42.000 143 21255.80 268.34 42965.11 47936.34 2018-05-23 03:57:43.000 143 21255.84 268.38 42965.10 47936.33 2018-05-23 03:57:44.000 143 21255.81 268.37 42965.13 47936.27 2018-05-23 03:57:45.000 143 21255.84 268.37 42965.13 47936.26 2018-05-23 03:57:46.000 143 21255.91 268.31 42965.07 47936.27 2018-05-23 03:57:47.000 143 21255.84 268.25 42965.07 47936.26 2018-05-23 03:57:48.000 143 21255.84 268.18 42965.12 47936.27 2018-05-23 03:57:49.000 143 21255.83 268.13 42965.15 47936.35 2018-05-23 03:57:50.000 143 21255.78 268.18 42965.12 47936.32 2018-05-23 03:57:51.000 143 21255.78 268.18 42965.15 47936.31 2018-05-23 03:57:52.000 143 21255.77 268.06 42965.16 47936.25 2018-05-23 03:57:53.000 143 21255.70 268.06 42965.10 47936.28 2018-05-23 03:57:54.000 143 21255.73 268.04 42965.11 47936.24 2018-05-23 03:57:55.000 143 21255.75 268.00 42965.10 47936.24 2018-05-23 03:57:56.000 143 21255.75 267.91 42965.13 47936.29 2018-05-23 03:57:57.000 143 21255.81 267.93 42965.20 47936.33 2018-05-23 03:57:58.000 143 21255.84 267.98 42965.24 47936.32 2018-05-23 03:57:59.000 143 21255.90 268.07 42965.17 47936.35 2018-05-23 03:58:00.000 143 21255.86 268.16 42965.11 47936.33 2018-05-23 03:58:01.000 143 21255.81 268.07 42965.12 47936.37 2018-05-23 03:58:02.000 143 21255.90 268.03 42965.16 47936.29 2018-05-23 03:58:03.000 143 21255.90 268.11 42965.20 47936.33 2018-05-23 03:58:04.000 143 21255.90 268.06 42965.19 47936.34 2018-05-23 03:58:05.000 143 21255.94 268.04 42965.23 47936.36 2018-05-23 03:58:06.000 143 21255.96 268.08 42965.27 47936.32 2018-05-23 03:58:07.000 143 21255.95 267.99 42965.22 47936.37 2018-05-23 03:58:08.000 143 21255.96 267.89 42965.29 47936.39 2018-05-23 03:58:09.000 143 21255.97 267.86 42965.32 47936.50 2018-05-23 03:58:10.000 143 21255.98 267.94 42965.40 47936.50 2018-05-23 03:58:11.000 143 21255.96 267.97 42965.41 47936.62 2018-05-23 03:58:12.000 143 21255.91 267.98 42965.40 47936.59 2018-05-23 03:58:13.000 143 21255.94 267.99 42965.46 47936.62 2018-05-23 03:58:14.000 143 21256.01 267.98 42965.42 47936.66 2018-05-23 03:58:15.000 143 21256.02 267.88 42965.40 47936.67 2018-05-23 03:58:16.000 143 21255.99 267.93 42965.46 47936.63 2018-05-23 03:58:17.000 143 21256.00 267.88 42965.50 47936.75 2018-05-23 03:58:18.000 143 21256.05 267.84 42965.53 47936.71 2018-05-23 03:58:19.000 143 21256.04 267.84 42965.61 47936.81 2018-05-23 03:58:20.000 143 21255.99 267.79 42965.65 47936.86 2018-05-23 03:58:21.000 143 21256.04 267.80 42965.69 47936.85 2018-05-23 03:58:22.000 143 21256.04 267.77 42965.69 47936.82 2018-05-23 03:58:23.000 143 21256.08 267.79 42965.68 47936.90 2018-05-23 03:58:24.000 143 21256.10 267.87 42965.72 47936.91 2018-05-23 03:58:25.000 143 21256.09 267.85 42965.77 47936.92 2018-05-23 03:58:26.000 143 21256.08 267.78 42965.71 47936.94 2018-05-23 03:58:27.000 143 21256.07 267.76 42965.72 47936.93 2018-05-23 03:58:28.000 143 21256.07 267.76 42965.73 47936.91 2018-05-23 03:58:29.000 143 21256.07 267.72 42965.71 47937.00 2018-05-23 03:58:30.000 143 21256.08 267.67 42965.79 47936.98 2018-05-23 03:58:31.000 143 21256.07 267.69 42965.78 47936.96 2018-05-23 03:58:32.000 143 21256.10 267.63 42965.83 47936.99 2018-05-23 03:58:33.000 143 21256.12 267.62 42965.80 47937.01 2018-05-23 03:58:34.000 143 21256.10 267.63 42965.83 47936.99 2018-05-23 03:58:35.000 143 21256.08 267.60 42965.86 47936.98 2018-05-23 03:58:36.000 143 21256.08 267.60 42965.81 47937.00 2018-05-23 03:58:37.000 143 21256.14 267.58 42965.85 47937.01 2018-05-23 03:58:38.000 143 21256.09 267.63 42965.87 47937.04 2018-05-23 03:58:39.000 143 21256.06 267.66 42965.86 47937.01 2018-05-23 03:58:40.000 143 21256.10 267.66 42965.84 47937.02 2018-05-23 03:58:41.000 143 21256.03 267.67 42965.88 47937.04 2018-05-23 03:58:42.000 143 21256.07 267.60 42965.84 47937.05 2018-05-23 03:58:43.000 143 21256.07 267.64 42965.87 47937.03 2018-05-23 03:58:44.000 143 21256.09 267.62 42965.91 47937.06 2018-05-23 03:58:45.000 143 21256.10 267.62 42965.95 47937.04 2018-05-23 03:58:46.000 143 21256.07 267.60 42965.94 47937.08 2018-05-23 03:58:47.000 143 21256.09 267.54 42965.95 47937.09 2018-05-23 03:58:48.000 143 21256.07 267.56 42965.99 47937.13 2018-05-23 03:58:49.000 143 21256.04 267.60 42965.96 47937.05 2018-05-23 03:58:50.000 143 21256.08 267.61 42965.94 47937.14 2018-05-23 03:58:51.000 143 21256.10 267.64 42965.93 47937.10 2018-05-23 03:58:52.000 143 21256.05 267.58 42965.91 47937.13 2018-05-23 03:58:53.000 143 21256.02 267.55 42965.94 47937.17 2018-05-23 03:58:54.000 143 21256.05 267.56 42965.96 47937.10 2018-05-23 03:58:55.000 143 21256.05 267.61 42965.99 47937.13 2018-05-23 03:58:56.000 143 21256.05 267.64 42965.99 47937.14 2018-05-23 03:58:57.000 143 21256.08 267.65 42965.99 47937.17 2018-05-23 03:58:58.000 143 21256.05 267.64 42966.01 47937.11 2018-05-23 03:58:59.000 143 21256.05 267.66 42965.91 47937.15 2018-05-23 03:59:00.000 143 21256.05 267.63 42965.94 47937.11 2018-05-23 03:59:01.000 143 21256.03 267.60 42965.94 47937.15 2018-05-23 03:59:02.000 143 21256.06 267.58 42966.01 47937.12 2018-05-23 03:59:03.000 143 21256.05 267.54 42965.97 47937.19 2018-05-23 03:59:04.000 143 21255.95 267.50 42965.94 47937.11 2018-05-23 03:59:05.000 143 21255.95 267.45 42966.00 47937.13 2018-05-23 03:59:06.000 143 21256.04 267.47 42965.99 47937.09 2018-05-23 03:59:07.000 143 21255.99 267.55 42965.96 47937.15 2018-05-23 03:59:08.000 143 21255.93 267.50 42965.99 47937.11 2018-05-23 03:59:09.000 143 21255.91 267.45 42965.98 47937.11 2018-05-23 03:59:10.000 143 21255.98 267.44 42965.95 47937.07 2018-05-23 03:59:11.000 143 21255.93 267.47 42965.99 47937.05 2018-05-23 03:59:12.000 143 21255.90 267.47 42965.94 47937.08 2018-05-23 03:59:13.000 143 21255.96 267.50 42965.93 47937.05 2018-05-23 03:59:14.000 143 21255.94 267.52 42965.93 47937.06 2018-05-23 03:59:15.000 143 21255.95 267.46 42965.95 47937.08 2018-05-23 03:59:16.000 143 21255.92 267.54 42965.99 47937.03 2018-05-23 03:59:17.000 143 21255.98 267.53 42965.99 47937.04 2018-05-23 03:59:18.000 143 21256.03 267.48 42965.95 47937.05 2018-05-23 03:59:19.000 143 21255.95 267.51 42966.02 47937.11 2018-05-23 03:59:20.000 143 21255.93 267.42 42966.05 47937.05 2018-05-23 03:59:21.000 143 21255.92 267.41 42966.08 47937.09 2018-05-23 03:59:22.000 143 21255.94 267.41 42966.06 47937.08 2018-05-23 03:59:23.000 143 21255.98 267.40 42966.04 47937.13 2018-05-23 03:59:24.000 143 21255.96 267.32 42966.02 47937.10 2018-05-23 03:59:25.000 143 21255.96 267.31 42966.09 47937.10 2018-05-23 03:59:26.000 143 21256.02 267.33 42966.03 47937.16 2018-05-23 03:59:27.000 143 21256.02 267.37 42966.07 47937.14 2018-05-23 03:59:28.000 143 21255.92 267.32 42966.06 47937.13 2018-05-23 03:59:29.000 143 21255.93 267.29 42966.06 47937.12 2018-05-23 03:59:30.000 143 21255.96 267.39 42966.07 47937.11 2018-05-23 03:59:31.000 143 21256.01 267.32 42966.02 47937.10 2018-05-23 03:59:32.000 143 21255.94 267.31 42965.91 47937.07 2018-05-23 03:59:33.000 143 21255.91 267.35 42965.91 47937.05 2018-05-23 03:59:34.000 143 21255.90 267.39 42965.88 47937.08 2018-05-23 03:59:35.000 143 21255.85 267.41 42965.88 47936.99 2018-05-23 03:59:36.000 143 21255.88 267.40 42965.91 47937.06 2018-05-23 03:59:37.000 143 21255.94 267.41 42965.94 47937.02 2018-05-23 03:59:38.000 143 21255.92 267.45 42965.97 47937.00 2018-05-23 03:59:39.000 143 21255.92 267.47 42965.90 47937.00 2018-05-23 03:59:40.000 143 21255.93 267.46 42965.89 47937.01 2018-05-23 03:59:41.000 143 21255.87 267.49 42965.91 47937.02 2018-05-23 03:59:42.000 143 21255.90 267.46 42965.88 47937.02 2018-05-23 03:59:43.000 143 21255.88 267.37 42965.89 47937.00 2018-05-23 03:59:44.000 143 21255.88 267.37 42965.86 47936.99 2018-05-23 03:59:45.000 143 21255.92 267.43 42965.89 47936.99 2018-05-23 03:59:46.000 143 21255.87 267.40 42965.96 47937.05 2018-05-23 03:59:47.000 143 21255.85 267.38 42965.95 47937.03 2018-05-23 03:59:48.000 143 21255.89 267.37 42965.96 47937.05 2018-05-23 03:59:49.000 143 21255.94 267.42 42966.00 47937.08 2018-05-23 03:59:50.000 143 21255.98 267.40 42966.01 47937.04 2018-05-23 03:59:51.000 143 21255.98 267.34 42966.00 47937.09 2018-05-23 03:59:52.000 143 21255.89 267.33 42966.04 47937.09 2018-05-23 03:59:53.000 143 21255.94 267.36 42966.07 47937.13 2018-05-23 03:59:54.000 143 21255.96 267.35 42966.05 47937.09 2018-05-23 03:59:55.000 143 21256.01 267.39 42966.07 47937.17 2018-05-23 03:59:56.000 143 21256.01 267.38 42966.10 47937.13 2018-05-23 03:59:57.000 143 21255.96 267.30 42966.05 47937.18 2018-05-23 03:59:58.000 143 21256.00 267.32 42966.10 47937.15 2018-05-23 03:59:59.000 143 21256.02 267.33 42966.13 47937.19 2018-05-23 04:00:00.000 143 21255.99 267.28 42966.09 47937.20 2018-05-23 04:00:01.000 143 21256.03 267.26 42966.11 47937.21 2018-05-23 04:00:02.000 143 21255.98 267.20 42966.16 47937.21 2018-05-23 04:00:03.000 143 21255.99 267.22 42966.16 47937.22 2018-05-23 04:00:04.000 143 21256.00 267.27 42966.10 47937.23 2018-05-23 04:00:05.000 143 21255.96 267.25 42966.10 47937.26 2018-05-23 04:00:06.000 143 21255.99 267.20 42966.13 47937.24 2018-05-23 04:00:07.000 143 21256.02 267.21 42966.16 47937.20 2018-05-23 04:00:08.000 143 21255.98 267.23 42966.14 47937.29 2018-05-23 04:00:09.000 143 21255.98 267.25 42966.15 47937.29 2018-05-23 04:00:10.000 143 21256.01 267.25 42966.20 47937.27 2018-05-23 04:00:11.000 143 21256.03 267.25 42966.24 47937.29 2018-05-23 04:00:12.000 143 21256.00 267.20 42966.18 47937.28 2018-05-23 04:00:13.000 143 21255.97 267.12 42966.22 47937.33 2018-05-23 04:00:14.000 143 21255.98 267.13 42966.21 47937.27 2018-05-23 04:00:15.000 143 21255.93 267.10 42966.23 47937.33 2018-05-23 04:00:16.000 143 21255.94 267.11 42966.21 47937.28 2018-05-23 04:00:17.000 143 21255.94 267.19 42966.20 47937.34 2018-05-23 04:00:18.000 143 21255.91 267.19 42966.19 47937.31 2018-05-23 04:00:19.000 143 21255.98 267.12 42966.18 47937.34 2018-05-23 04:00:20.000 143 21255.98 267.08 42966.18 47937.33 2018-05-23 04:00:21.000 143 21255.98 267.11 42966.21 47937.31 2018-05-23 04:00:22.000 143 21255.91 267.03 42966.19 47937.34 2018-05-23 04:00:23.000 143 21255.99 266.99 42966.20 47937.30 2018-05-23 04:00:24.000 143 21256.02 267.03 42966.16 47937.33 2018-05-23 04:00:25.000 143 21255.97 266.97 42966.22 47937.31 2018-05-23 04:00:26.000 143 21255.95 266.96 42966.19 47937.30 2018-05-23 04:00:27.000 143 21255.92 266.97 42966.20 47937.27 2018-05-23 04:00:28.000 143 21255.90 266.94 42966.14 47937.25 2018-05-23 04:00:29.000 143 21255.93 266.91 42966.12 47937.24 2018-05-23 04:00:30.000 143 21255.99 266.90 42966.10 47937.26 2018-05-23 04:00:31.000 143 21255.93 266.93 42966.10 47937.23 2018-05-23 04:00:32.000 143 21255.89 266.88 42966.12 47937.26 2018-05-23 04:00:33.000 143 21255.94 266.89 42966.14 47937.19 2018-05-23 04:00:34.000 143 21255.90 266.86 42966.12 47937.23 2018-05-23 04:00:35.000 143 21255.89 266.92 42966.10 47937.21 2018-05-23 04:00:36.000 143 21255.80 266.89 42966.11 47937.15 2018-05-23 04:00:37.000 143 21255.84 266.90 42966.08 47937.16 2018-05-23 04:00:38.000 143 21255.89 266.87 42966.07 47937.12 2018-05-23 04:00:39.000 143 21255.84 266.87 42966.07 47937.13 2018-05-23 04:00:40.000 143 21255.84 266.88 42966.03 47937.09 2018-05-23 04:00:41.000 143 21255.82 266.71 42966.08 47937.14 2018-05-23 04:00:42.000 143 21255.73 266.74 42966.03 47937.08 2018-05-23 04:00:43.000 143 21255.72 266.76 42965.94 47937.03 2018-05-23 04:00:44.000 143 21255.70 266.79 42965.99 47937.00 2018-05-23 04:00:45.000 143 21255.64 266.75 42965.93 47936.96 2018-05-23 04:00:46.000 143 21255.60 266.76 42965.93 47936.89 2018-05-23 04:00:47.000 143 21255.56 266.81 42965.88 47936.81 2018-05-23 04:00:48.000 143 21255.56 266.81 42965.79 47936.79 2018-05-23 04:00:49.000 143 21255.53 266.82 42965.77 47936.75 2018-05-23 04:00:50.000 143 21255.53 266.92 42965.74 47936.68 2018-05-23 04:00:51.000 143 21255.55 266.94 42965.72 47936.68 2018-05-23 04:00:52.000 143 21255.61 266.92 42965.77 47936.66 2018-05-23 04:00:53.000 143 21255.60 266.93 42965.80 47936.73 2018-05-23 04:00:54.000 143 21255.58 266.85 42965.75 47936.69 2018-05-23 04:00:55.000 143 21255.56 266.81 42965.69 47936.69 2018-05-23 04:00:56.000 143 21255.58 266.86 42965.69 47936.75 2018-05-23 04:00:57.000 143 21255.53 266.98 42965.77 47936.73 2018-05-23 04:00:58.000 143 21255.56 266.97 42965.76 47936.69 2018-05-23 04:00:59.000 143 21255.52 266.93 42965.70 47936.70 2018-05-23 04:01:00.000 143 21255.52 266.97 42965.67 47936.68 2018-05-23 04:01:01.000 143 21255.53 266.89 42965.74 47936.65 2018-05-23 04:01:02.000 143 21255.56 266.92 42965.76 47936.68 2018-05-23 04:01:03.000 143 21255.62 266.87 42965.72 47936.69 2018-05-23 04:01:04.000 143 21255.63 266.91 42965.71 47936.75 2018-05-23 04:01:05.000 143 21255.54 266.88 42965.67 47936.72 2018-05-23 04:01:06.000 143 21255.52 266.90 42965.68 47936.74 2018-05-23 04:01:07.000 143 21255.50 266.94 42965.68 47936.75 2018-05-23 04:01:08.000 143 21255.55 266.93 42965.75 47936.71 2018-05-23 04:01:09.000 143 21255.64 266.89 42965.76 47936.74 2018-05-23 04:01:10.000 143 21255.63 266.96 42965.76 47936.70 2018-05-23 04:01:11.000 143 21255.63 267.02 42965.75 47936.77 2018-05-23 04:01:12.000 143 21255.67 267.03 42965.72 47936.74 2018-05-23 04:01:13.000 143 21255.60 267.09 42965.78 47936.72 2018-05-23 04:01:14.000 143 21255.60 267.12 42965.72 47936.68 2018-05-23 04:01:15.000 143 21255.57 267.06 42965.76 47936.70 2018-05-23 04:01:16.000 143 21255.54 267.01 42965.80 47936.70 2018-05-23 04:01:17.000 143 21255.53 267.03 42965.75 47936.69 2018-05-23 04:01:18.000 143 21255.47 267.06 42965.78 47936.66 2018-05-23 04:01:19.000 143 21255.43 267.12 42965.77 47936.66 2018-05-23 04:01:20.000 143 21255.42 267.11 42965.77 47936.61 2018-05-23 04:01:21.000 143 21255.36 267.09 42965.76 47936.63 2018-05-23 04:01:22.000 143 21255.40 267.13 42965.75 47936.66 2018-05-23 04:01:23.000 143 21255.40 267.23 42965.78 47936.64 2018-05-23 04:01:24.000 143 21255.37 267.18 42965.81 47936.64 2018-05-23 04:01:25.000 143 21255.35 267.23 42965.82 47936.66 2018-05-23 04:01:26.000 143 21255.36 267.21 42965.76 47936.61 2018-05-23 04:01:27.000 143 21255.33 267.25 42965.84 47936.67 2018-05-23 04:01:28.000 143 21255.34 267.27 42965.85 47936.71 2018-05-23 04:01:29.000 143 21255.29 267.30 42965.78 47936.65 2018-05-23 04:01:30.000 143 21255.32 267.35 42965.82 47936.63 2018-05-23 04:01:31.000 143 21255.32 267.32 42965.78 47936.64 2018-05-23 04:01:32.000 143 21255.31 267.31 42965.80 47936.67 2018-05-23 04:01:33.000 143 21255.32 267.38 42965.80 47936.62 2018-05-23 04:01:34.000 143 21255.33 267.40 42965.79 47936.67 2018-05-23 04:01:35.000 143 21255.36 267.42 42965.79 47936.66 2018-05-23 04:01:36.000 143 21255.33 267.42 42965.77 47936.57 2018-05-23 04:01:37.000 143 21255.29 267.37 42965.76 47936.65 2018-05-23 04:01:38.000 143 21255.32 267.35 42965.76 47936.64 2018-05-23 04:01:39.000 143 21255.35 267.33 42965.76 47936.65 2018-05-23 04:01:40.000 143 21255.38 267.33 42965.77 47936.65 2018-05-23 04:01:41.000 143 21255.39 267.29 42965.83 47936.67 2018-05-23 04:01:42.000 143 21255.40 267.27 42965.85 47936.64 2018-05-23 04:01:43.000 143 21255.44 267.35 42965.86 47936.73 2018-05-23 04:01:44.000 143 21255.38 267.34 42965.90 47936.67 2018-05-23 04:01:45.000 143 21255.41 267.40 42965.92 47936.70 2018-05-23 04:01:46.000 143 21255.47 267.34 42965.90 47936.71 2018-05-23 04:01:47.000 143 21255.41 267.40 42965.88 47936.71 2018-05-23 04:01:48.000 143 21255.40 267.38 42965.89 47936.74 2018-05-23 04:01:49.000 143 21255.37 267.36 42965.90 47936.66 2018-05-23 04:01:50.000 143 21255.36 267.34 42965.88 47936.75 2018-05-23 04:01:51.000 143 21255.45 267.31 42965.87 47936.76 2018-05-23 04:01:52.000 143 21255.46 267.37 42965.90 47936.75 2018-05-23 04:01:53.000 143 21255.42 267.34 42965.88 47936.73 2018-05-23 04:01:54.000 143 21255.42 267.35 42965.86 47936.72 2018-05-23 04:01:55.000 143 21255.40 267.47 42965.87 47936.69 2018-05-23 04:01:56.000 143 21255.35 267.48 42965.83 47936.65 2018-05-23 04:01:57.000 143 21255.33 267.47 42965.84 47936.72 2018-05-23 04:01:58.000 143 21255.37 267.47 42965.84 47936.69 2018-05-23 04:01:59.000 143 21255.37 267.43 42965.88 47936.62 2018-05-23 04:02:00.000 143 21255.37 267.45 42965.87 47936.66 2018-05-23 04:02:01.000 143 21255.27 267.45 42965.88 47936.65 2018-05-23 04:02:02.000 143 21255.30 267.33 42965.89 47936.69 2018-05-23 04:02:03.000 143 21255.30 267.34 42965.87 47936.64 2018-05-23 04:02:04.000 143 21255.29 267.39 42965.80 47936.65 2018-05-23 04:02:05.000 143 21255.32 267.31 42965.80 47936.66 2018-05-23 04:02:06.000 143 21255.28 267.30 42965.79 47936.67 2018-05-23 04:02:07.000 143 21255.33 267.42 42965.80 47936.61 2018-05-23 04:02:08.000 143 21255.32 267.44 42965.83 47936.64 2018-05-23 04:02:09.000 143 21255.35 267.37 42965.86 47936.68 2018-05-23 04:02:10.000 143 21255.31 267.36 42965.87 47936.62 2018-05-23 04:02:11.000 143 21255.32 267.32 42965.88 47936.70 2018-05-23 04:02:12.000 143 21255.38 267.31 42965.85 47936.66 2018-05-23 04:02:13.000 143 21255.37 267.36 42965.80 47936.64 2018-05-23 04:02:14.000 143 21255.36 267.32 42965.94 47936.68 2018-05-23 04:02:15.000 143 21255.36 267.19 42965.93 47936.66 2018-05-23 04:02:16.000 143 21255.38 267.14 42965.91 47936.75 2018-05-23 04:02:17.000 143 21255.41 267.17 42965.87 47936.74 2018-05-23 04:02:18.000 143 21255.39 267.23 42965.91 47936.77 2018-05-23 04:02:19.000 143 21255.38 267.26 42965.94 47936.78 2018-05-23 04:02:20.000 143 21255.41 267.20 42965.96 47936.75 2018-05-23 04:02:21.000 143 21255.46 267.22 42966.00 47936.81 2018-05-23 04:02:22.000 143 21255.45 267.21 42965.94 47936.80 2018-05-23 04:02:23.000 143 21255.46 267.21 42965.90 47936.79 2018-05-23 04:02:24.000 143 21255.50 267.26 42965.96 47936.81 2018-05-23 04:02:25.000 143 21255.48 267.23 42965.91 47936.86 2018-05-23 04:02:26.000 143 21255.44 267.17 42965.93 47936.82 2018-05-23 04:02:27.000 143 21255.47 267.22 42965.94 47936.83 2018-05-23 04:02:28.000 143 21255.47 267.29 42965.93 47936.82 2018-05-23 04:02:29.000 143 21255.41 267.28 42965.91 47936.82 2018-05-23 04:02:30.000 143 21255.43 267.20 42965.88 47936.79 2018-05-23 04:02:31.000 143 21255.41 267.19 42965.90 47936.78 2018-05-23 04:02:32.000 143 21255.49 267.17 42965.91 47936.79 2018-05-23 04:02:33.000 143 21255.45 267.15 42965.93 47936.79 2018-05-23 04:02:34.000 143 21255.41 267.07 42965.93 47936.81 2018-05-23 04:02:35.000 143 21255.48 267.11 42965.90 47936.83 2018-05-23 04:02:36.000 143 21255.52 267.13 42965.93 47936.82 2018-05-23 04:02:37.000 143 21255.49 267.02 42965.96 47936.82 2018-05-23 04:02:38.000 143 21255.47 266.98 42965.95 47936.83 2018-05-23 04:02:39.000 143 21255.46 266.93 42965.94 47936.83 2018-05-23 04:02:40.000 143 21255.45 266.92 42965.94 47936.82 2018-05-23 04:02:41.000 143 21255.40 266.90 42965.96 47936.87 2018-05-23 04:02:42.000 143 21255.42 266.94 42966.02 47936.87 2018-05-23 04:02:43.000 143 21255.43 266.87 42965.99 47936.87 2018-05-23 04:02:44.000 143 21255.43 266.87 42965.96 47936.86 2018-05-23 04:02:45.000 143 21255.47 266.78 42965.98 47936.91 2018-05-23 04:02:46.000 143 21255.41 266.77 42965.99 47936.87 2018-05-23 04:02:47.000 143 21255.45 266.73 42966.00 47936.90 2018-05-23 04:02:48.000 143 21255.47 266.72 42966.00 47936.92 2018-05-23 04:02:49.000 143 21255.41 266.75 42966.02 47936.91 2018-05-23 04:02:50.000 143 21255.40 266.76 42966.01 47936.88 2018-05-23 04:02:51.000 143 21255.39 266.76 42966.00 47936.87 2018-05-23 04:02:52.000 143 21255.42 266.84 42966.00 47936.86 2018-05-23 04:02:53.000 143 21255.36 266.86 42965.94 47936.87 2018-05-23 04:02:54.000 143 21255.40 266.89 42965.96 47936.82 2018-05-23 04:02:55.000 143 21255.40 266.91 42965.94 47936.84 2018-05-23 04:02:56.000 143 21255.40 266.92 42965.88 47936.79 2018-05-23 04:02:57.000 143 21255.41 266.89 42965.94 47936.73 2018-05-23 04:02:58.000 143 21255.42 266.87 42965.95 47936.87 2018-05-23 04:02:59.000 143 21255.38 266.86 42965.93 47936.76 2018-05-23 04:03:00.000 143 21255.38 266.87 42965.93 47936.77 2018-05-23 04:03:01.000 143 21255.35 266.92 42965.99 47936.81 2018-05-23 04:03:02.000 143 21255.41 266.93 42965.98 47936.77 2018-05-23 04:03:03.000 143 21255.44 266.95 42965.98 47936.81 2018-05-23 04:03:04.000 143 21255.42 266.93 42965.93 47936.80 2018-05-23 04:03:05.000 143 21255.51 266.89 42965.93 47936.80 2018-05-23 04:03:06.000 143 21255.48 266.81 42965.89 47936.85 2018-05-23 04:03:07.000 143 21255.51 266.86 42965.85 47936.86 2018-05-23 04:03:08.000 143 21255.46 266.81 42965.93 47936.86 2018-05-23 04:03:09.000 143 21255.48 266.80 42965.90 47936.88 2018-05-23 04:03:10.000 143 21255.51 266.75 42965.90 47936.83 2018-05-23 04:03:11.000 143 21255.50 266.66 42965.90 47936.85 2018-05-23 04:03:12.000 143 21255.60 266.64 42965.94 47936.89 2018-05-23 04:03:13.000 143 21255.59 266.66 42965.93 47936.83 2018-05-23 04:03:14.000 143 21255.57 266.67 42965.93 47936.88 2018-05-23 04:03:15.000 143 21255.59 266.67 42965.98 47936.87 2018-05-23 04:03:16.000 143 21255.53 266.59 42965.94 47936.86 2018-05-23 04:03:17.000 143 21255.54 266.61 42965.93 47936.88 2018-05-23 04:03:18.000 143 21255.60 266.68 42965.95 47936.83 2018-05-23 04:03:19.000 143 21255.59 266.65 42965.94 47936.91 2018-05-23 04:03:20.000 143 21255.61 266.61 42965.96 47936.89 2018-05-23 04:03:21.000 143 21255.57 266.60 42965.94 47936.88 2018-05-23 04:03:22.000 143 21255.51 266.62 42965.89 47936.87 2018-05-23 04:03:23.000 143 21255.55 266.58 42965.95 47936.90 2018-05-23 04:03:24.000 143 21255.60 266.59 42965.90 47936.85 2018-05-23 04:03:25.000 143 21255.61 266.60 42965.90 47936.83 2018-05-23 04:03:26.000 143 21255.61 266.58 42965.93 47936.87 2018-05-23 04:03:27.000 143 21255.62 266.64 42965.98 47936.90 2018-05-23 04:03:28.000 143 21255.67 266.64 42965.99 47936.86 2018-05-23 04:03:29.000 143 21255.67 266.58 42965.94 47936.85 2018-05-23 04:03:30.000 143 21255.59 266.54 42965.99 47936.86 2018-05-23 04:03:31.000 143 21255.64 266.50 42965.90 47936.87 2018-05-23 04:03:32.000 143 21255.68 266.62 42965.90 47936.90 2018-05-23 04:03:33.000 143 21255.73 266.66 42965.94 47936.87 2018-05-23 04:03:34.000 143 21255.67 266.67 42965.88 47936.84 2018-05-23 04:03:35.000 143 21255.65 266.65 42965.87 47936.87 2018-05-23 04:03:36.000 143 21255.63 266.64 42965.85 47936.89 2018-05-23 04:03:37.000 143 21255.62 266.64 42965.93 47936.84 2018-05-23 04:03:38.000 143 21255.66 266.62 42965.87 47936.90 2018-05-23 04:03:39.000 143 21255.64 266.75 42965.87 47936.84 2018-05-23 04:03:40.000 143 21255.65 266.80 42965.83 47936.81 2018-05-23 04:03:41.000 143 21255.63 266.75 42965.82 47936.84 2018-05-23 04:03:42.000 143 21255.59 266.81 42965.80 47936.70 2018-05-23 04:03:43.000 143 21255.54 266.79 42965.71 47936.76 2018-05-23 04:03:44.000 143 21255.56 266.81 42965.72 47936.73 2018-05-23 04:03:45.000 143 21255.58 266.90 42965.69 47936.70 2018-05-23 04:03:46.000 143 21255.54 266.92 42965.73 47936.69 2018-05-23 04:03:47.000 143 21255.54 266.97 42965.77 47936.67 2018-05-23 04:03:48.000 143 21255.53 267.03 42965.69 47936.63 2018-05-23 04:03:49.000 143 21255.54 267.04 42965.69 47936.69 2018-05-23 04:03:50.000 143 21255.54 267.08 42965.61 47936.64 2018-05-23 04:03:51.000 143 21255.50 267.16 42965.61 47936.62 2018-05-23 04:03:52.000 143 21255.51 267.18 42965.57 47936.56 2018-05-23 04:03:53.000 143 21255.55 267.22 42965.47 47936.53 2018-05-23 04:03:54.000 143 21255.50 267.26 42965.50 47936.49 2018-05-23 04:03:55.000 143 21255.54 267.24 42965.48 47936.45 2018-05-23 04:03:56.000 143 21255.56 267.24 42965.44 47936.45 2018-05-23 04:03:57.000 143 21255.51 267.16 42965.48 47936.43 2018-05-23 04:03:58.000 143 21255.58 267.07 42965.51 47936.43 2018-05-23 04:03:59.000 143 21255.60 267.06 42965.54 47936.49 2018-05-23 04:04:00.000 143 21255.66 267.12 42965.52 47936.55 2018-05-23 04:04:01.000 143 21255.70 266.98 42965.54 47936.54 2018-05-23 04:04:02.000 143 21255.65 267.01 42965.61 47936.63 2018-05-23 04:04:03.000 143 21255.66 267.05 42965.65 47936.62 2018-05-23 04:04:04.000 143 21255.65 267.13 42965.59 47936.62 2018-05-23 04:04:05.000 143 21255.58 267.14 42965.59 47936.57 2018-05-23 04:04:06.000 143 21255.56 267.15 42965.59 47936.59 2018-05-23 04:04:07.000 143 21255.51 267.18 42965.60 47936.57 2018-05-23 04:04:08.000 143 21255.61 267.10 42965.59 47936.65 2018-05-23 04:04:09.000 143 21255.57 267.12 42965.53 47936.57 2018-05-23 04:04:10.000 143 21255.51 267.09 42965.56 47936.54 2018-05-23 04:04:11.000 143 21255.44 267.12 42965.60 47936.55 2018-05-23 04:04:12.000 143 21255.47 267.18 42965.62 47936.55 2018-05-23 04:04:13.000 143 21255.43 267.24 42965.69 47936.54 2018-05-23 04:04:14.000 143 21255.42 267.36 42965.65 47936.56 2018-05-23 04:04:15.000 143 21255.37 267.51 42965.58 47936.50 2018-05-23 04:04:16.000 143 21255.35 267.56 42965.52 47936.43 2018-05-23 04:04:17.000 143 21255.34 267.56 42965.47 47936.33 2018-05-23 04:04:18.000 143 21255.31 267.58 42965.42 47936.32 2018-05-23 04:04:19.000 143 21255.29 267.55 42965.38 47936.33 2018-05-23 04:04:20.000 143 21255.30 267.57 42965.39 47936.31 2018-05-23 04:04:21.000 143 21255.30 267.53 42965.32 47936.25 2018-05-23 04:04:22.000 143 21255.32 267.50 42965.33 47936.26 2018-05-23 04:04:23.000 143 21255.32 267.52 42965.32 47936.16 2018-05-23 04:04:24.000 143 21255.33 267.52 42965.30 47936.18 2018-05-23 04:04:25.000 143 21255.27 267.46 42965.23 47936.15 2018-05-23 04:04:26.000 143 21255.28 267.45 42965.28 47936.23 2018-05-23 04:04:27.000 143 21255.29 267.49 42965.22 47936.17 2018-05-23 04:04:28.000 143 21255.27 267.56 42965.24 47936.22 2018-05-23 04:04:29.000 143 21255.30 267.46 42965.27 47936.17 2018-05-23 04:04:30.000 143 21255.32 267.45 42965.32 47936.22 2018-05-23 04:04:31.000 143 21255.32 267.41 42965.30 47936.20 2018-05-23 04:04:32.000 143 21255.33 267.36 42965.30 47936.22 2018-05-23 04:04:33.000 143 21255.37 267.39 42965.33 47936.22 2018-05-23 04:04:34.000 143 21255.38 267.37 42965.33 47936.23 2018-05-23 04:04:35.000 143 21255.38 267.43 42965.37 47936.31 2018-05-23 04:04:36.000 143 21255.33 267.47 42965.42 47936.30 2018-05-23 04:04:37.000 143 21255.33 267.48 42965.35 47936.27 2018-05-23 04:04:38.000 143 21255.30 267.57 42965.34 47936.24 2018-05-23 04:04:39.000 143 21255.22 267.52 42965.31 47936.23 2018-05-23 04:04:40.000 143 21255.26 267.51 42965.29 47936.15 2018-05-23 04:04:41.000 143 21255.20 267.48 42965.27 47936.15 2018-05-23 04:04:42.000 143 21255.22 267.40 42965.25 47936.13 2018-05-23 04:04:43.000 143 21255.24 267.46 42965.24 47936.10 2018-05-23 04:04:44.000 143 21255.28 267.51 42965.24 47936.13 2018-05-23 04:04:45.000 143 21255.29 267.51 42965.24 47936.12 2018-05-23 04:04:46.000 143 21255.31 267.47 42965.19 47936.15 2018-05-23 04:04:47.000 143 21255.38 267.50 42965.25 47936.22 2018-05-23 04:04:48.000 143 21255.37 267.51 42965.34 47936.28 2018-05-23 04:04:49.000 143 21255.40 267.51 42965.39 47936.24 2018-05-23 04:04:50.000 143 21255.40 267.40 42965.38 47936.33 2018-05-23 04:04:51.000 143 21255.45 267.45 42965.39 47936.37 2018-05-23 04:04:52.000 143 21255.43 267.50 42965.42 47936.44 2018-05-23 04:04:53.000 143 21255.50 267.43 42965.47 47936.43 2018-05-23 04:04:54.000 143 21255.51 267.43 42965.52 47936.49 2018-05-23 04:04:55.000 143 21255.51 267.50 42965.55 47936.54 2018-05-23 04:04:56.000 143 21255.45 267.55 42965.55 47936.53 2018-05-23 04:04:57.000 143 21255.49 267.50 42965.55 47936.55 2018-05-23 04:04:58.000 143 21255.47 267.55 42965.57 47936.54 2018-05-23 04:04:59.000 143 21255.52 267.54 42965.62 47936.60 2018-05-23 04:05:00.000 143 21255.48 267.49 42965.59 47936.57 2018-05-23 04:05:01.000 143 21255.46 267.45 42965.64 47936.62 2018-05-23 04:05:02.000 143 21255.51 267.45 42965.65 47936.62 2018-05-23 04:05:03.000 143 21255.54 267.43 42965.71 47936.63 2018-05-23 04:05:04.000 143 21255.53 267.39 42965.67 47936.68 2018-05-23 04:05:05.000 143 21255.47 267.38 42965.68 47936.63 2018-05-23 04:05:06.000 143 21255.53 267.38 42965.67 47936.67 2018-05-23 04:05:07.000 143 21255.49 267.34 42965.70 47936.63 2018-05-23 04:05:08.000 143 21255.48 267.36 42965.71 47936.65 2018-05-23 04:05:09.000 143 21255.48 267.32 42965.71 47936.66 2018-05-23 04:05:10.000 143 21255.45 267.27 42965.80 47936.70 2018-05-23 04:05:11.000 143 21255.48 267.28 42965.78 47936.69 2018-05-23 04:05:12.000 143 21255.47 267.27 42965.78 47936.69 2018-05-23 04:05:13.000 143 21255.43 267.26 42965.72 47936.72 2018-05-23 04:05:14.000 143 21255.46 267.25 42965.72 47936.73 2018-05-23 04:05:15.000 143 21255.45 267.32 42965.72 47936.67 2018-05-23 04:05:16.000 143 21255.45 267.25 42965.73 47936.70 2018-05-23 04:05:17.000 143 21255.48 267.19 42965.76 47936.73 2018-05-23 04:05:18.000 143 21255.49 267.16 42965.79 47936.73 2018-05-23 04:05:19.000 143 21255.46 267.13 42965.77 47936.71 2018-05-23 04:05:20.000 143 21255.46 267.15 42965.82 47936.75 2018-05-23 04:05:21.000 143 21255.49 267.13 42965.78 47936.74 2018-05-23 04:05:22.000 143 21255.51 267.03 42965.80 47936.79 2018-05-23 04:05:23.000 143 21255.51 266.99 42965.78 47936.74 2018-05-23 04:05:24.000 143 21255.50 266.91 42965.87 47936.78 2018-05-23 04:05:25.000 143 21255.47 266.89 42965.91 47936.78 2018-05-23 04:05:26.000 143 21255.47 266.93 42965.90 47936.87 2018-05-23 04:05:27.000 143 21255.43 266.88 42965.88 47936.80 2018-05-23 04:05:28.000 143 21255.46 266.91 42965.90 47936.83 2018-05-23 04:05:29.000 143 21255.44 266.98 42965.91 47936.81 2018-05-23 04:05:30.000 143 21255.43 266.91 42965.93 47936.88 2018-05-23 04:05:31.000 143 21255.43 266.87 42965.97 47936.86 2018-05-23 04:05:32.000 143 21255.47 266.88 42965.96 47936.85 2018-05-23 04:05:33.000 143 21255.44 266.89 42966.00 47936.86 2018-05-23 04:05:34.000 143 21255.45 266.86 42966.02 47936.92 2018-05-23 04:05:35.000 143 21255.46 266.87 42965.99 47936.91 2018-05-23 04:05:36.000 143 21255.51 266.90 42966.06 47936.95 2018-05-23 04:05:37.000 143 21255.45 266.87 42966.04 47936.92 2018-05-23 04:05:38.000 143 21255.43 266.99 42966.06 47936.96 2018-05-23 04:05:39.000 143 21255.44 267.09 42966.05 47936.94 2018-05-23 04:05:40.000 143 21255.41 267.09 42966.02 47936.89 2018-05-23 04:05:41.000 143 21255.37 267.10 42965.97 47936.87 2018-05-23 04:05:42.000 143 21255.30 267.08 42965.93 47936.76 2018-05-23 04:05:43.000 143 21255.29 267.15 42965.90 47936.80 2018-05-23 04:05:44.000 143 21255.35 267.22 42965.83 47936.73 2018-05-23 04:05:45.000 143 21255.27 267.23 42965.87 47936.76 2018-05-23 04:05:46.000 143 21255.28 267.14 42965.84 47936.70 2018-05-23 04:05:47.000 143 21255.31 267.11 42965.86 47936.73 2018-05-23 04:05:48.000 143 21255.29 267.19 42965.88 47936.73 2018-05-23 04:05:49.000 143 21255.23 267.24 42965.85 47936.67 2018-05-23 04:05:50.000 143 21255.28 267.21 42965.84 47936.70 2018-05-23 04:05:51.000 143 21255.26 267.21 42965.84 47936.66 2018-05-23 04:05:52.000 143 21255.25 267.20 42965.80 47936.63 2018-05-23 04:05:53.000 143 21255.27 267.20 42965.82 47936.66 2018-05-23 04:05:54.000 143 21255.33 267.23 42965.80 47936.61 2018-05-23 04:05:55.000 143 21255.24 267.15 42965.80 47936.63 2018-05-23 04:05:56.000 143 21255.22 267.18 42965.80 47936.62 2018-05-23 04:05:57.000 143 21255.29 267.24 42965.78 47936.68 2018-05-23 04:05:58.000 143 21255.26 267.28 42965.76 47936.59 2018-05-23 04:05:59.000 143 21255.18 267.39 42965.72 47936.58 2018-05-23 04:06:00.000 143 21255.11 267.41 42965.73 47936.53 2018-05-23 04:06:01.000 143 21255.14 267.40 42965.75 47936.50 2018-05-23 04:06:02.000 143 21255.10 267.47 42965.75 47936.49 2018-05-23 04:06:03.000 143 21255.07 267.52 42965.73 47936.50 2018-05-23 04:06:04.000 143 21255.03 267.50 42965.68 47936.47 2018-05-23 04:06:05.000 143 21255.00 267.55 42965.74 47936.47 2018-05-23 04:06:06.000 143 21254.98 267.58 42965.76 47936.51 2018-05-23 04:06:07.000 143 21254.96 267.62 42965.70 47936.44 2018-05-23 04:06:08.000 143 21254.97 267.63 42965.71 47936.47 2018-05-23 04:06:09.000 143 21254.99 267.56 42965.76 47936.45 2018-05-23 04:06:10.000 143 21254.96 267.57 42965.77 47936.48 2018-05-23 04:06:11.000 143 21254.99 267.60 42965.79 47936.52 2018-05-23 04:06:12.000 143 21255.00 267.61 42965.83 47936.51 2018-05-23 04:06:13.000 143 21254.94 267.61 42965.87 47936.54 2018-05-23 04:06:14.000 143 21254.98 267.62 42965.88 47936.57 2018-05-23 04:06:15.000 143 21255.03 267.66 42965.85 47936.56 2018-05-23 04:06:16.000 143 21255.09 267.66 42965.88 47936.54 2018-05-23 04:06:17.000 143 21255.06 267.71 42965.93 47936.62 2018-05-23 04:06:18.000 143 21255.05 267.73 42965.93 47936.62 2018-05-23 04:06:19.000 143 21255.09 267.74 42965.89 47936.59 2018-05-23 04:06:20.000 143 21255.07 267.77 42965.87 47936.59 2018-05-23 04:06:21.000 143 21255.05 267.75 42965.90 47936.62 2018-05-23 04:06:22.000 143 21255.08 267.80 42965.88 47936.63 2018-05-23 04:06:23.000 143 21255.15 267.81 42965.89 47936.68 2018-05-23 04:06:24.000 143 21255.11 267.78 42965.94 47936.66 2018-05-23 04:06:25.000 143 21255.11 267.80 42965.92 47936.70 2018-05-23 04:06:26.000 143 21255.10 267.93 42965.93 47936.64 2018-05-23 04:06:27.000 143 21255.12 268.01 42965.86 47936.67 2018-05-23 04:06:28.000 143 21255.13 267.96 42965.87 47936.65 2018-05-23 04:06:29.000 143 21255.07 268.01 42965.80 47936.64 2018-05-23 04:06:30.000 143 21255.11 268.06 42965.85 47936.62 2018-05-23 04:06:31.000 143 21255.12 267.96 42965.85 47936.65 2018-05-23 04:06:32.000 143 21255.13 267.97 42965.85 47936.64 2018-05-23 04:06:33.000 143 21255.09 267.97 42965.85 47936.70 2018-05-23 04:06:34.000 143 21255.14 267.97 42965.88 47936.61 2018-05-23 04:06:35.000 143 21255.11 267.99 42965.88 47936.68 2018-05-23 04:06:36.000 143 21255.11 268.08 42965.90 47936.66 2018-05-23 04:06:37.000 143 21255.15 268.06 42965.86 47936.62 2018-05-23 04:06:38.000 143 21255.23 268.00 42965.88 47936.67 2018-05-23 04:06:39.000 143 21255.20 267.94 42965.89 47936.64 2018-05-23 04:06:40.000 143 21255.18 268.03 42965.87 47936.70 2018-05-23 04:06:41.000 143 21255.16 268.02 42965.85 47936.66 2018-05-23 04:06:42.000 143 21255.19 268.00 42965.89 47936.70 2018-05-23 04:06:43.000 143 21255.22 267.91 42965.89 47936.69 2018-05-23 04:06:44.000 143 21255.24 267.96 42965.88 47936.70 2018-05-23 04:06:45.000 143 21255.29 267.99 42965.88 47936.77 2018-05-23 04:06:46.000 143 21255.26 268.05 42965.88 47936.64 2018-05-23 04:06:47.000 143 21255.26 268.10 42965.87 47936.69 2018-05-23 04:06:48.000 143 21255.24 268.05 42965.80 47936.62 2018-05-23 04:06:49.000 143 21255.28 268.11 42965.77 47936.69 2018-05-23 04:06:50.000 143 21255.29 268.14 42965.67 47936.60 2018-05-23 04:06:51.000 143 21255.26 268.15 42965.73 47936.62 2018-05-23 04:06:52.000 143 21255.29 268.11 42965.76 47936.62 2018-05-23 04:06:53.000 143 21255.25 268.15 42965.74 47936.58 2018-05-23 04:06:54.000 143 21255.21 268.07 42965.69 47936.60 2018-05-23 04:06:55.000 143 21255.20 268.03 42965.75 47936.61 2018-05-23 04:06:56.000 143 21255.28 268.13 42965.72 47936.59 2018-05-23 04:06:57.000 143 21255.27 268.08 42965.71 47936.63 2018-05-23 04:06:58.000 143 21255.26 268.15 42965.69 47936.55 2018-05-23 04:06:59.000 143 21255.24 268.18 42965.67 47936.58 2018-05-23 04:07:00.000 143 21255.27 268.19 42965.62 47936.53 2018-05-23 04:07:01.000 143 21255.25 268.16 42965.65 47936.58 2018-05-23 04:07:02.000 143 21255.27 268.23 42965.67 47936.47 2018-05-23 04:07:03.000 143 21255.27 268.15 42965.70 47936.57 2018-05-23 04:07:04.000 143 21255.31 268.11 42965.72 47936.56 2018-05-23 04:07:05.000 143 21255.32 268.02 42965.81 47936.60 2018-05-23 04:07:06.000 143 21255.30 267.91 42965.84 47936.62 2018-05-23 04:07:07.000 143 21255.28 267.95 42965.82 47936.65 2018-05-23 04:07:08.000 143 21255.24 267.97 42965.83 47936.70 2018-05-23 04:07:09.000 143 21255.36 267.88 42965.82 47936.71 2018-05-23 04:07:10.000 143 21255.36 267.84 42965.93 47936.75 2018-05-23 04:07:11.000 143 21255.38 267.91 42965.93 47936.78 2018-05-23 04:07:12.000 143 21255.33 267.92 42965.96 47936.75 2018-05-23 04:07:13.000 143 21255.29 267.91 42965.90 47936.74 2018-05-23 04:07:14.000 143 21255.30 267.94 42965.81 47936.71 2018-05-23 04:07:15.000 143 21255.26 267.99 42965.79 47936.71 2018-05-23 04:07:16.000 143 21255.28 267.93 42965.81 47936.68 2018-05-23 04:07:17.000 143 21255.28 267.97 42965.82 47936.60 2018-05-23 04:07:18.000 143 21255.30 267.86 42965.80 47936.63 2018-05-23 04:07:19.000 143 21255.33 267.80 42965.81 47936.64 2018-05-23 04:07:20.000 143 21255.31 267.84 42965.80 47936.66 2018-05-23 04:07:21.000 143 21255.36 267.81 42965.80 47936.64 2018-05-23 04:07:22.000 143 21255.37 267.87 42965.88 47936.68 2018-05-23 04:07:23.000 143 21255.34 267.87 42965.93 47936.71 2018-05-23 04:07:24.000 143 21255.32 267.90 42965.87 47936.69 2018-05-23 04:07:25.000 143 21255.34 267.89 42965.86 47936.68 2018-05-23 04:07:26.000 143 21255.34 267.85 42965.83 47936.70 2018-05-23 04:07:27.000 143 21255.28 267.86 42965.77 47936.63 2018-05-23 04:07:28.000 143 21255.33 267.87 42965.76 47936.66 2018-05-23 04:07:29.000 143 21255.31 267.92 42965.73 47936.57 2018-05-23 04:07:30.000 143 21255.23 267.94 42965.76 47936.57 2018-05-23 04:07:31.000 143 21255.27 267.95 42965.69 47936.58 2018-05-23 04:07:32.000 143 21255.31 267.97 42965.62 47936.51 2018-05-23 04:07:33.000 143 21255.31 267.89 42965.59 47936.44 2018-05-23 04:07:34.000 143 21255.28 267.90 42965.57 47936.51 2018-05-23 04:07:35.000 143 21255.26 267.92 42965.52 47936.47 2018-05-23 04:07:36.000 143 21255.23 267.83 42965.55 47936.44 2018-05-23 04:07:37.000 143 21255.30 267.81 42965.55 47936.51 2018-05-23 04:07:38.000 143 21255.34 267.73 42965.64 47936.50 2018-05-23 04:07:39.000 143 21255.36 267.64 42965.74 47936.63 2018-05-23 04:07:40.000 143 21255.43 267.57 42965.84 47936.66 2018-05-23 04:07:41.000 143 21255.45 267.55 42965.90 47936.69 2018-05-23 04:07:42.000 143 21255.36 267.52 42965.96 47936.81 2018-05-23 04:07:43.000 143 21255.38 267.52 42966.05 47936.81 2018-05-23 04:07:44.000 143 21255.38 267.46 42966.00 47936.87 2018-05-23 04:07:45.000 143 21255.35 267.52 42965.99 47936.89 2018-05-23 04:07:46.000 143 21255.38 267.51 42966.03 47936.93 2018-05-23 04:07:47.000 143 21255.35 267.50 42966.06 47936.96 2018-05-23 04:07:48.000 143 21255.30 267.47 42966.10 47936.92 2018-05-23 04:07:49.000 143 21255.38 267.48 42966.13 47937.00 2018-05-23 04:07:50.000 143 21255.41 267.54 42966.10 47936.97 2018-05-23 04:07:51.000 143 21255.41 267.57 42966.13 47937.01 2018-05-23 04:07:52.000 143 21255.42 267.61 42966.15 47936.95 2018-05-23 04:07:53.000 143 21255.41 267.57 42966.14 47936.98 2018-05-23 04:07:54.000 143 21255.40 267.57 42966.09 47936.99 2018-05-23 04:07:55.000 143 21255.37 267.56 42966.14 47937.02 2018-05-23 04:07:56.000 143 21255.33 267.55 42966.12 47937.04 2018-05-23 04:07:57.000 143 21255.35 267.60 42966.11 47936.97 2018-05-23 04:07:58.000 143 21255.28 267.68 42966.09 47936.94 2018-05-23 04:07:59.000 143 21255.28 267.66 42966.08 47936.92 2018-05-23 04:08:00.000 143 21255.28 267.71 42966.09 47936.88 2018-05-23 04:08:01.000 143 21255.34 267.66 42966.08 47936.92 2018-05-23 04:08:02.000 143 21255.27 267.64 42966.03 47936.86 2018-05-23 04:08:03.000 143 21255.22 267.53 42966.08 47936.89 2018-05-23 04:08:04.000 143 21255.24 267.53 42966.15 47936.91 2018-05-23 04:08:05.000 143 21255.31 267.58 42966.20 47936.88 2018-05-23 04:08:06.000 143 21255.31 267.70 42966.18 47936.94 2018-05-23 04:08:07.000 143 21255.32 267.83 42966.13 47936.97 2018-05-23 04:08:08.000 143 21255.27 267.88 42966.12 47936.96 2018-05-23 04:08:09.000 143 21255.29 267.87 42966.10 47936.90 2018-05-23 04:08:10.000 143 21255.25 267.96 42966.08 47936.86 2018-05-23 04:08:11.000 143 21255.27 267.96 42966.03 47936.93 2018-05-23 04:08:12.000 143 21255.28 268.02 42966.04 47936.84 2018-05-23 04:08:13.000 143 21255.30 268.05 42965.99 47936.85 2018-05-23 04:08:14.000 143 21255.27 268.03 42965.96 47936.81 2018-05-23 04:08:15.000 143 21255.16 268.07 42965.99 47936.82 2018-05-23 04:08:16.000 143 21255.19 268.06 42966.04 47936.80 2018-05-23 04:08:17.000 143 21255.20 268.12 42966.04 47936.76 2018-05-23 04:08:18.000 143 21255.19 268.11 42966.00 47936.82 2018-05-23 04:08:19.000 143 21255.18 268.12 42966.00 47936.80 2018-05-23 04:08:20.000 143 21255.14 268.15 42966.01 47936.81 2018-05-23 04:08:21.000 143 21255.18 268.17 42966.03 47936.78 2018-05-23 04:08:22.000 143 21255.25 268.15 42966.05 47936.77 2018-05-23 04:08:23.000 143 21255.23 268.11 42966.01 47936.82 2018-05-23 04:08:24.000 143 21255.23 268.13 42966.00 47936.78 2018-05-23 04:08:25.000 143 21255.24 268.05 42966.07 47936.81 2018-05-23 04:08:26.000 143 21255.28 268.07 42966.10 47936.83 2018-05-23 04:08:27.000 143 21255.26 268.11 42966.08 47936.88 2018-05-23 04:08:28.000 143 21255.28 268.12 42966.10 47936.90 2018-05-23 04:08:29.000 143 21255.28 268.22 42966.04 47936.94 2018-05-23 04:08:30.000 143 21255.29 268.36 42966.08 47936.92 2018-05-23 04:08:31.000 143 21255.31 268.36 42966.08 47936.92 2018-05-23 04:08:32.000 143 21255.28 268.31 42966.10 47936.91 2018-05-23 04:08:33.000 143 21255.26 268.33 42966.18 47936.91 2018-05-23 04:08:34.000 143 21255.28 268.36 42966.16 47936.94 2018-05-23 04:08:35.000 143 21255.35 268.39 42966.17 47936.93 2018-05-23 04:08:36.000 143 21255.35 268.40 42966.16 47936.99 2018-05-23 04:08:37.000 143 21255.33 268.50 42966.22 47937.00 2018-05-23 04:08:38.000 143 21255.26 268.61 42966.21 47937.03 2018-05-23 04:08:39.000 143 21255.27 268.68 42966.16 47936.93 2018-05-23 04:08:40.000 143 21255.28 268.68 42966.12 47936.98 2018-05-23 04:08:41.000 143 21255.23 268.65 42966.05 47936.88 2018-05-23 04:08:42.000 143 21255.21 268.65 42966.06 47936.89 2018-05-23 04:08:43.000 143 21255.33 268.67 42966.11 47936.90 2018-05-23 04:08:44.000 143 21255.36 268.68 42966.16 47936.93 2018-05-23 04:08:45.000 143 21255.37 268.76 42966.16 47936.99 2018-05-23 04:08:46.000 143 21255.40 268.72 42966.16 47936.99 2018-05-23 04:08:47.000 143 21255.39 268.65 42966.18 47937.04 2018-05-23 04:08:48.000 143 21255.45 268.65 42966.28 47937.05 2018-05-23 04:08:49.000 143 21255.50 268.70 42966.29 47937.06 2018-05-23 04:08:50.000 143 21255.53 268.70 42966.25 47937.10 2018-05-23 04:08:51.000 143 21255.54 268.67 42966.30 47937.14 2018-05-23 04:08:52.000 143 21255.47 268.65 42966.31 47937.18 2018-05-23 04:08:53.000 143 21255.47 268.76 42966.30 47937.14 2018-05-23 04:08:54.000 143 21255.39 268.70 42966.21 47937.10 2018-05-23 04:08:55.000 143 21255.37 268.74 42966.18 47937.03 2018-05-23 04:08:56.000 143 21255.30 268.79 42966.16 47937.01 2018-05-23 04:08:57.000 143 21255.36 268.76 42966.16 47936.96 2018-05-23 04:08:58.000 143 21255.37 268.77 42966.08 47937.01 2018-05-23 04:08:59.000 143 21255.34 268.78 42966.08 47936.92 2018-05-23 04:09:00.000 143 21255.34 268.80 42966.08 47936.93 2018-05-23 04:09:01.000 143 21255.31 268.84 42966.06 47936.86 2018-05-23 04:09:02.000 143 21255.28 268.88 42966.00 47936.82 2018-05-23 04:09:03.000 143 21255.24 268.98 42965.99 47936.83 2018-05-23 04:09:04.000 143 21255.23 269.05 42965.96 47936.75 2018-05-23 04:09:05.000 143 21255.21 269.06 42965.89 47936.69 2018-05-23 04:09:06.000 143 21255.15 269.05 42965.83 47936.67 2018-05-23 04:09:07.000 143 21255.18 269.03 42965.80 47936.63 2018-05-23 04:09:08.000 143 21255.17 269.06 42965.85 47936.60 2018-05-23 04:09:09.000 143 21255.23 269.07 42965.90 47936.60 2018-05-23 04:09:10.000 143 21255.21 268.96 42965.87 47936.61 2018-05-23 04:09:11.000 143 21255.18 268.97 42965.86 47936.62 2018-05-23 04:09:12.000 143 21255.22 268.95 42965.86 47936.67 2018-05-23 04:09:13.000 143 21255.24 268.92 42965.83 47936.68 2018-05-23 04:09:14.000 143 21255.28 268.89 42965.80 47936.73 2018-05-23 04:09:15.000 143 21255.26 268.85 42965.88 47936.67 2018-05-23 04:09:16.000 143 21255.29 268.85 42965.99 47936.72 2018-05-23 04:09:17.000 143 21255.30 268.81 42965.92 47936.77 2018-05-23 04:09:18.000 143 21255.30 268.76 42965.97 47936.77 2018-05-23 04:09:19.000 143 21255.32 268.75 42965.91 47936.78 2018-05-23 04:09:20.000 143 21255.33 268.79 42965.93 47936.84 2018-05-23 04:09:21.000 143 21255.35 268.83 42965.93 47936.81 2018-05-23 04:09:22.000 143 21255.38 268.78 42965.90 47936.82 2018-05-23 04:09:23.000 143 21255.35 268.77 42965.93 47936.77 2018-05-23 04:09:24.000 143 21255.35 268.72 42965.96 47936.84 2018-05-23 04:09:25.000 143 21255.37 268.71 42965.94 47936.84 2018-05-23 04:09:26.000 143 21255.38 268.70 42965.93 47936.85 2018-05-23 04:09:27.000 143 21255.38 268.62 42965.99 47936.90 2018-05-23 04:09:28.000 143 21255.40 268.67 42966.01 47936.92 2018-05-23 04:09:29.000 143 21255.43 268.62 42966.00 47936.88 2018-05-23 04:09:30.000 143 21255.44 268.62 42966.03 47936.94 2018-05-23 04:09:31.000 143 21255.46 268.59 42966.09 47936.98 2018-05-23 04:09:32.000 143 21255.51 268.58 42966.08 47936.93 2018-05-23 04:09:33.000 143 21255.54 268.61 42966.08 47936.97 2018-05-23 04:09:34.000 143 21255.62 268.54 42966.06 47937.00 2018-05-23 04:09:35.000 143 21255.64 268.52 42966.03 47937.01 2018-05-23 04:09:36.000 143 21255.66 268.52 42966.04 47937.01 2018-05-23 04:09:37.000 143 21255.61 268.50 42966.10 47937.09 2018-05-23 04:09:38.000 143 21255.63 268.46 42966.09 47937.06 2018-05-23 04:09:39.000 143 21255.57 268.41 42966.09 47937.06 2018-05-23 04:09:40.000 143 21255.56 268.39 42966.10 47937.07 2018-05-23 04:09:41.000 143 21255.52 268.37 42966.03 47937.06 2018-05-23 04:09:42.000 143 21255.54 268.34 42966.08 47937.08 2018-05-23 04:09:43.000 143 21255.58 268.29 42966.10 47937.04 2018-05-23 04:09:44.000 143 21255.57 268.24 42966.10 47937.01 2018-05-23 04:09:45.000 143 21255.54 268.19 42966.06 47937.03 2018-05-23 04:09:46.000 143 21255.57 268.18 42966.08 47937.08 2018-05-23 04:09:47.000 143 21255.53 268.13 42966.09 47937.02 2018-05-23 04:09:48.000 143 21255.53 268.11 42966.07 47937.02 2018-05-23 04:09:49.000 143 21255.49 268.16 42966.04 47936.97 2018-05-23 04:09:50.000 143 21255.60 268.26 42966.02 47936.98 2018-05-23 04:09:51.000 143 21255.57 268.19 42966.01 47936.98 2018-05-23 04:09:52.000 143 21255.57 268.13 42965.94 47936.94 2018-05-23 04:09:53.000 143 21255.55 268.06 42965.97 47936.96 2018-05-23 04:09:54.000 143 21255.57 268.05 42965.97 47936.94 2018-05-23 04:09:55.000 143 21255.52 268.09 42965.98 47936.94 2018-05-23 04:09:56.000 143 21255.48 268.12 42965.93 47936.94 2018-05-23 04:09:57.000 143 21255.48 268.18 42965.94 47936.93 2018-05-23 04:09:58.000 143 21255.47 268.18 42965.93 47936.89 2018-05-23 04:09:59.000 143 21255.52 268.20 42965.84 47936.88 2018-05-23 04:10:00.000 143 21255.47 268.19 42965.86 47936.88 2018-05-23 04:10:01.000 143 21255.49 268.20 42965.90 47936.84 2018-05-23 04:10:02.000 143 21255.53 268.32 42965.90 47936.82 2018-05-23 04:10:03.000 143 21255.50 268.24 42965.88 47936.83 2018-05-23 04:10:04.000 143 21255.49 268.23 42965.83 47936.82 2018-05-23 04:10:05.000 143 21255.45 268.22 42965.86 47936.83 2018-05-23 04:10:06.000 143 21255.48 268.23 42965.81 47936.82 2018-05-23 04:10:07.000 143 21255.50 268.23 42965.87 47936.85 2018-05-23 04:10:08.000 143 21255.51 268.19 42965.94 47936.84 2018-05-23 04:10:09.000 143 21255.51 268.17 42965.97 47936.86 2018-05-23 04:10:10.000 143 21255.53 268.24 42965.93 47936.88 2018-05-23 04:10:11.000 143 21255.53 268.20 42965.97 47936.85 2018-05-23 04:10:12.000 143 21255.52 268.16 42965.97 47936.89 2018-05-23 04:10:13.000 143 21255.58 268.23 42966.00 47936.88 2018-05-23 04:10:14.000 143 21255.66 268.23 42965.98 47936.92 2018-05-23 04:10:15.000 143 21255.66 268.23 42965.87 47936.90 2018-05-23 04:10:16.000 143 21255.62 268.27 42965.88 47936.91 2018-05-23 04:10:17.000 143 21255.59 268.27 42965.93 47936.92 2018-05-23 04:10:18.000 143 21255.65 268.29 42965.96 47936.94 2018-05-23 04:10:19.000 143 21255.60 268.26 42965.92 47936.92 2018-05-23 04:10:20.000 143 21255.64 268.30 42965.96 47936.90 2018-05-23 04:10:21.000 143 21255.60 268.27 42966.00 47936.89 2018-05-23 04:10:22.000 143 21255.62 268.24 42965.99 47936.91 2018-05-23 04:10:23.000 143 21255.54 268.25 42965.98 47936.93 2018-05-23 04:10:24.000 143 21255.55 268.27 42965.94 47936.87 2018-05-23 04:10:25.000 143 21255.61 268.32 42966.00 47936.95 2018-05-23 04:10:26.000 143 21255.56 268.28 42965.97 47936.87 2018-05-23 04:10:27.000 143 21255.55 268.32 42965.97 47936.86 2018-05-23 04:10:28.000 143 21255.56 268.33 42965.96 47936.88 2018-05-23 04:10:29.000 143 21255.53 268.30 42965.89 47936.92 2018-05-23 04:10:30.000 143 21255.54 268.34 42965.96 47936.87 2018-05-23 04:10:31.000 143 21255.54 268.37 42965.97 47936.85 2018-05-23 04:10:32.000 143 21255.56 268.44 42965.96 47936.90 2018-05-23 04:10:33.000 143 21255.58 268.43 42965.94 47936.91 2018-05-23 04:10:34.000 143 21255.55 268.46 42965.93 47936.89 2018-05-23 04:10:35.000 143 21255.51 268.51 42965.88 47936.87 2018-05-23 04:10:36.000 143 21255.52 268.65 42965.90 47936.88 2018-05-23 04:10:37.000 143 21255.53 268.66 42965.89 47936.85 2018-05-23 04:10:38.000 143 21255.57 268.59 42965.88 47936.85 2018-05-23 04:10:39.000 143 21255.57 268.60 42965.91 47936.89 2018-05-23 04:10:40.000 143 21255.56 268.58 42965.94 47936.88 2018-05-23 04:10:41.000 143 21255.63 268.68 42965.95 47936.89 2018-05-23 04:10:42.000 143 21255.59 268.67 42965.99 47936.90 2018-05-23 04:10:43.000 143 21255.64 268.61 42966.02 47936.93 2018-05-23 04:10:44.000 143 21255.73 268.63 42966.05 47936.95 2018-05-23 04:10:45.000 143 21255.73 268.61 42965.99 47936.96 2018-05-23 04:10:46.000 143 21255.74 268.58 42966.01 47937.00 2018-05-23 04:10:47.000 143 21255.80 268.61 42966.06 47937.04 2018-05-23 04:10:48.000 143 21255.79 268.55 42966.16 47937.10 2018-05-23 04:10:49.000 143 21255.83 268.60 42966.12 47937.09 2018-05-23 04:10:50.000 143 21255.81 268.62 42966.11 47937.10 2018-05-23 04:10:51.000 143 21255.83 268.66 42966.19 47937.16 2018-05-23 04:10:52.000 143 21255.85 268.49 42966.23 47937.22 2018-05-23 04:10:53.000 143 21255.85 268.48 42966.30 47937.17 2018-05-23 04:10:54.000 143 21255.95 268.50 42966.28 47937.25 2018-05-23 04:10:55.000 143 21255.91 268.53 42966.32 47937.29 2018-05-23 04:10:56.000 143 21255.88 268.53 42966.34 47937.28 2018-05-23 04:10:57.000 143 21255.94 268.58 42966.37 47937.32 2018-05-23 04:10:58.000 143 21255.95 268.57 42966.41 47937.33 2018-05-23 04:10:59.000 143 21255.97 268.61 42966.32 47937.35 2018-05-23 04:11:00.000 143 21255.92 268.74 42966.35 47937.37 2018-05-23 04:11:01.000 143 21255.91 268.69 42966.37 47937.33 2018-05-23 04:11:02.000 143 21255.91 268.70 42966.25 47937.32 2018-05-23 04:11:03.000 143 21255.90 268.70 42966.26 47937.30 2018-05-23 04:11:04.000 143 21255.93 268.66 42966.28 47937.32 2018-05-23 04:11:05.000 143 21255.91 268.68 42966.34 47937.30 2018-05-23 04:11:06.000 143 21255.91 268.69 42966.33 47937.30 2018-05-23 04:11:07.000 143 21255.91 268.74 42966.34 47937.33 2018-05-23 04:11:08.000 143 21255.91 268.69 42966.38 47937.32 2018-05-23 04:11:09.000 143 21255.92 268.59 42966.37 47937.34 2018-05-23 04:11:10.000 143 21255.91 268.50 42966.35 47937.35 2018-05-23 04:11:11.000 143 21255.96 268.50 42966.35 47937.36 2018-05-23 04:11:12.000 143 21255.98 268.59 42966.37 47937.39 2018-05-23 04:11:13.000 143 21255.99 268.64 42966.45 47937.40 2018-05-23 04:11:14.000 143 21255.98 268.63 42966.46 47937.43 2018-05-23 04:11:15.000 143 21255.96 268.60 42966.46 47937.43 2018-05-23 04:11:16.000 143 21255.96 268.68 42966.43 47937.47 2018-05-23 04:11:17.000 143 21256.01 268.58 42966.42 47937.47 2018-05-23 04:11:18.000 143 21255.96 268.59 42966.50 47937.50 2018-05-23 04:11:19.000 143 21255.91 268.69 42966.53 47937.50 2018-05-23 04:11:20.000 143 21255.92 268.71 42966.56 47937.49 2018-05-23 04:11:21.000 143 21255.86 268.68 42966.54 47937.53 2018-05-23 04:11:22.000 143 21255.91 268.67 42966.51 47937.58 2018-05-23 04:11:23.000 143 21255.94 268.68 42966.55 47937.56 2018-05-23 04:11:24.000 143 21256.00 268.71 42966.57 47937.61 2018-05-23 04:11:25.000 143 21256.01 268.82 42966.61 47937.59 2018-05-23 04:11:26.000 143 21255.92 268.81 42966.61 47937.62 2018-05-23 04:11:27.000 143 21255.93 268.77 42966.60 47937.61 2018-05-23 04:11:28.000 143 21256.00 268.82 42966.56 47937.61 2018-05-23 04:11:29.000 143 21255.99 268.81 42966.57 47937.58 2018-05-23 04:11:30.000 143 21256.01 268.78 42966.62 47937.64 2018-05-23 04:11:31.000 143 21256.00 268.86 42966.62 47937.62 2018-05-23 04:11:32.000 143 21256.07 268.85 42966.60 47937.61 2018-05-23 04:11:33.000 143 21256.05 268.87 42966.61 47937.65 2018-05-23 04:11:34.000 143 21256.08 268.88 42966.51 47937.66 2018-05-23 04:11:35.000 143 21256.12 268.92 42966.55 47937.66 2018-05-23 04:11:36.000 143 21256.10 268.92 42966.55 47937.67 2018-05-23 04:11:37.000 143 21256.05 268.87 42966.57 47937.68 2018-05-23 04:11:38.000 143 21256.16 268.90 42966.62 47937.64 2018-05-23 04:11:39.000 143 21256.12 268.92 42966.64 47937.71 2018-05-23 04:11:40.000 143 21256.12 268.86 42966.63 47937.69 2018-05-23 04:11:41.000 143 21256.11 268.94 42966.63 47937.68 2018-05-23 04:11:42.000 143 21256.17 269.06 42966.63 47937.68 2018-05-23 04:11:43.000 143 21256.17 269.00 42966.55 47937.66 2018-05-23 04:11:44.000 143 21256.18 268.97 42966.56 47937.65 2018-05-23 04:11:45.000 143 21256.22 269.02 42966.55 47937.62 2018-05-23 04:11:46.000 143 21256.28 269.04 42966.54 47937.65 2018-05-23 04:11:47.000 143 21256.25 268.96 42966.54 47937.60 2018-05-23 04:11:48.000 143 21256.23 268.97 42966.55 47937.59 2018-05-23 04:11:49.000 143 21256.21 268.94 42966.52 47937.61 2018-05-23 04:11:50.000 143 21256.15 268.95 42966.51 47937.63 2018-05-23 04:11:51.000 143 21256.20 269.00 42966.49 47937.59 2018-05-23 04:11:52.000 143 21256.24 269.04 42966.47 47937.60 2018-05-23 04:11:53.000 143 21256.21 268.97 42966.41 47937.53 2018-05-23 04:11:54.000 143 21256.17 268.92 42966.39 47937.49 2018-05-23 04:11:55.000 143 21256.13 268.94 42966.41 47937.48 2018-05-23 04:11:56.000 143 21256.06 268.89 42966.39 47937.47 2018-05-23 04:11:57.000 143 21256.09 268.88 42966.40 47937.48 2018-05-23 04:11:58.000 143 21256.11 268.91 42966.37 47937.44 2018-05-23 04:11:59.000 143 21256.17 268.90 42966.37 47937.48 2018-05-23 04:12:00.000 143 21256.16 268.90 42966.41 47937.44 2018-05-23 04:12:01.000 143 21256.11 268.85 42966.45 47937.47 2018-05-23 04:12:02.000 143 21256.12 268.82 42966.39 47937.53 2018-05-23 04:12:03.000 143 21256.11 268.88 42966.41 47937.45 2018-05-23 04:12:04.000 143 21256.11 268.87 42966.41 47937.49 2018-05-23 04:12:05.000 143 21256.12 268.86 42966.38 47937.46 2018-05-23 04:12:06.000 143 21256.16 268.85 42966.35 47937.49 2018-05-23 04:12:07.000 143 21256.16 268.86 42966.41 47937.49 2018-05-23 04:12:08.000 143 21256.15 268.90 42966.37 47937.47 2018-05-23 04:12:09.000 143 21256.16 269.00 42966.31 47937.47 2018-05-23 04:12:10.000 143 21256.14 269.02 42966.27 47937.46 2018-05-23 04:12:11.000 143 21256.07 269.01 42966.23 47937.41 2018-05-23 04:12:12.000 143 21256.04 268.99 42966.22 47937.36 2018-05-23 04:12:13.000 143 21256.07 268.95 42966.22 47937.35 2018-05-23 04:12:14.000 143 21256.11 269.01 42966.24 47937.37 2018-05-23 04:12:15.000 143 21256.14 268.96 42966.24 47937.40 2018-05-23 04:12:16.000 143 21256.10 268.96 42966.20 47937.35 2018-05-23 04:12:17.000 143 21256.06 268.86 42966.22 47937.36 2018-05-23 04:12:18.000 143 21256.12 268.86 42966.25 47937.39 2018-05-23 04:12:19.000 143 21256.10 268.94 42966.28 47937.34 2018-05-23 04:12:20.000 143 21256.04 268.90 42966.21 47937.38 2018-05-23 04:12:21.000 143 21256.07 268.94 42966.24 47937.38 2018-05-23 04:12:22.000 143 21256.04 269.01 42966.24 47937.37 2018-05-23 04:12:23.000 143 21256.06 268.94 42966.28 47937.37 2018-05-23 04:12:24.000 143 21256.05 269.02 42966.21 47937.35 2018-05-23 04:12:25.000 143 21255.94 269.09 42966.22 47937.35 2018-05-23 04:12:26.000 143 21255.96 269.09 42966.24 47937.28 2018-05-23 04:12:27.000 143 21255.91 269.14 42966.14 47937.23 2018-05-23 04:12:28.000 143 21255.95 269.14 42966.08 47937.17 2018-05-23 04:12:29.000 143 21255.92 269.12 42966.08 47937.21 2018-05-23 04:12:30.000 143 21255.87 269.23 42966.06 47937.15 2018-05-23 04:12:31.000 143 21255.92 269.27 42966.08 47937.15 2018-05-23 04:12:32.000 143 21255.93 269.24 42966.04 47937.14 2018-05-23 04:12:33.000 143 21255.88 269.18 42966.07 47937.15 2018-05-23 04:12:34.000 143 21255.92 269.27 42966.09 47937.15 2018-05-23 04:12:35.000 143 21255.93 269.27 42966.10 47937.15 2018-05-23 04:12:36.000 143 21255.90 269.39 42966.10 47937.15 2018-05-23 04:12:37.000 143 21255.94 269.29 42966.09 47937.14 2018-05-23 04:12:38.000 143 21255.92 269.24 42966.13 47937.17 2018-05-23 04:12:39.000 143 21255.94 269.30 42966.15 47937.18 2018-05-23 04:12:40.000 143 21255.90 269.55 42966.02 47937.12 2018-05-23 04:12:41.000 143 21255.86 269.77 42965.94 47937.08 2018-05-23 04:12:42.000 143 21255.88 269.88 42965.86 47936.96 2018-05-23 04:12:43.000 143 21255.87 269.83 42965.79 47936.89 2018-05-23 04:12:44.000 143 21255.93 269.84 42965.76 47936.87 2018-05-23 04:12:45.000 143 21255.86 269.76 42965.71 47936.80 2018-05-23 04:12:46.000 143 21255.90 269.73 42965.71 47936.81 2018-05-23 04:12:47.000 143 21255.94 269.80 42965.70 47936.79 2018-05-23 04:12:48.000 143 21255.95 269.79 42965.70 47936.76 2018-05-23 04:12:49.000 143 21255.93 269.81 42965.73 47936.81 2018-05-23 04:12:50.000 143 21255.91 269.76 42965.69 47936.78 2018-05-23 04:12:51.000 143 21255.90 269.82 42965.67 47936.76 2018-05-23 04:12:52.000 143 21255.84 269.87 42965.62 47936.72 2018-05-23 04:12:53.000 143 21255.78 269.92 42965.57 47936.70 2018-05-23 04:12:54.000 143 21255.86 269.90 42965.51 47936.69 2018-05-23 04:12:55.000 143 21255.94 269.89 42965.55 47936.64 2018-05-23 04:12:56.000 143 21255.91 269.92 42965.59 47936.62 2018-05-23 04:12:57.000 143 21255.91 269.96 42965.56 47936.62 2018-05-23 04:12:58.000 143 21255.91 269.90 42965.50 47936.65 2018-05-23 04:12:59.000 143 21255.98 269.93 42965.45 47936.55 2018-05-23 04:13:00.000 143 21255.96 269.87 42965.46 47936.62 2018-05-23 04:13:01.000 143 21255.95 269.87 42965.55 47936.68 2018-05-23 04:13:02.000 143 21256.00 269.97 42965.53 47936.71 2018-05-23 04:13:03.000 143 21256.05 269.99 42965.50 47936.73 2018-05-23 04:13:04.000 143 21256.06 269.96 42965.49 47936.73 2018-05-23 04:13:05.000 143 21256.15 269.91 42965.52 47936.73 2018-05-23 04:13:06.000 143 21256.13 269.88 42965.52 47936.75 2018-05-23 04:13:07.000 143 21256.10 269.82 42965.56 47936.78 2018-05-23 04:13:08.000 143 21256.07 269.84 42965.63 47936.79 2018-05-23 04:13:09.000 143 21256.02 269.89 42965.59 47936.81 2018-05-23 04:13:10.000 143 21256.03 269.89 42965.59 47936.76 2018-05-23 04:13:11.000 143 21256.15 269.83 42965.66 47936.85 2018-05-23 04:13:12.000 143 21256.18 269.78 42965.73 47936.88 2018-05-23 04:13:13.000 143 21256.14 269.73 42965.79 47936.94 2018-05-23 04:13:14.000 143 21256.18 269.69 42965.83 47937.00 2018-05-23 04:13:15.000 143 21256.22 269.67 42965.89 47937.08 2018-05-23 04:13:16.000 143 21256.23 269.63 42965.93 47937.11 2018-05-23 04:13:17.000 143 21256.19 269.57 42965.97 47937.15 2018-05-23 04:13:18.000 143 21256.17 269.50 42966.05 47937.19 2018-05-23 04:13:19.000 143 21256.19 269.50 42966.06 47937.17 2018-05-23 04:13:20.000 143 21256.15 269.54 42966.09 47937.28 2018-05-23 04:13:21.000 143 21256.16 269.54 42966.11 47937.26 2018-05-23 04:13:22.000 143 21256.17 269.43 42966.14 47937.25 2018-05-23 04:13:23.000 143 21256.15 269.37 42966.16 47937.31 2018-05-23 04:13:24.000 143 21256.07 269.40 42966.20 47937.36 2018-05-23 04:13:25.000 143 21256.09 269.41 42966.20 47937.35 2018-05-23 04:13:26.000 143 21256.08 269.44 42966.20 47937.33 2018-05-23 04:13:27.000 143 21256.08 269.51 42966.14 47937.36 2018-05-23 04:13:28.000 143 21256.15 269.55 42966.16 47937.33 2018-05-23 04:13:29.000 143 21256.17 269.65 42966.17 47937.37 2018-05-23 04:13:30.000 143 21256.10 269.70 42966.10 47937.31 2018-05-23 04:13:31.000 143 21256.04 269.82 42966.03 47937.24 2018-05-23 04:13:32.000 143 21256.04 269.92 42966.02 47937.23 2018-05-23 04:13:33.000 143 21256.03 269.92 42965.93 47937.19 2018-05-23 04:13:34.000 143 21256.03 269.94 42965.90 47937.13 2018-05-23 04:13:35.000 143 21256.07 269.96 42965.88 47937.07 2018-05-23 04:13:36.000 143 21256.10 269.93 42965.86 47937.10 2018-05-23 04:13:37.000 143 21256.19 269.90 42965.93 47937.06 2018-05-23 04:13:38.000 143 21256.17 269.86 42965.95 47937.07 2018-05-23 04:13:39.000 143 21256.17 269.85 42965.90 47937.12 2018-05-23 04:13:40.000 143 21256.14 269.86 42965.85 47937.09 2018-05-23 04:13:41.000 143 21256.18 269.90 42965.78 47937.06 2018-05-23 04:13:42.000 143 21256.19 269.87 42965.80 47937.03 2018-05-23 04:13:43.000 143 21256.14 269.94 42965.83 47937.07 2018-05-23 04:13:44.000 143 21256.18 270.02 42965.77 47937.03 2018-05-23 04:13:45.000 143 21256.23 270.01 42965.75 47936.98 2018-05-23 04:13:46.000 143 21256.27 269.97 42965.70 47936.98 2018-05-23 04:13:47.000 143 21256.27 269.83 42965.78 47937.03 2018-05-23 04:13:48.000 143 21256.32 269.74 42965.82 47937.05 2018-05-23 04:13:49.000 143 21256.37 269.60 42965.88 47937.09 2018-05-23 04:13:50.000 143 21256.41 269.54 42965.92 47937.24 2018-05-23 04:13:51.000 143 21256.52 269.59 42965.97 47937.22 2018-05-23 04:13:52.000 143 21256.59 269.43 42966.08 47937.32 2018-05-23 04:13:53.000 143 21256.65 269.44 42966.07 47937.45 2018-05-23 04:13:54.000 143 21256.67 269.47 42966.15 47937.51 2018-05-23 04:13:55.000 143 21256.67 269.34 42966.20 47937.54 2018-05-23 04:13:56.000 143 21256.74 269.32 42966.27 47937.59 2018-05-23 04:13:57.000 143 21256.74 269.34 42966.30 47937.69 2018-05-23 04:13:58.000 143 21256.67 269.33 42966.35 47937.73 2018-05-23 04:13:59.000 143 21256.70 269.37 42966.37 47937.73 2018-05-23 04:14:00.000 143 21256.74 269.34 42966.39 47937.79 2018-05-23 04:14:01.000 143 21256.74 269.34 42966.39 47937.77 2018-05-23 04:14:02.000 143 21256.77 269.30 42966.35 47937.80 2018-05-23 04:14:03.000 143 21256.75 269.32 42966.40 47937.79 2018-05-23 04:14:04.000 143 21256.77 269.37 42966.44 47937.79 2018-05-23 04:14:05.000 143 21256.76 269.40 42966.41 47937.84 2018-05-23 04:14:06.000 143 21256.82 269.36 42966.36 47937.76 2018-05-23 04:14:07.000 143 21256.82 269.40 42966.37 47937.79 2018-05-23 04:14:08.000 143 21256.79 269.43 42966.30 47937.81 2018-05-23 04:14:09.000 143 21256.85 269.42 42966.36 47937.82 2018-05-23 04:14:10.000 143 21256.86 269.36 42966.39 47937.80 2018-05-23 04:14:11.000 143 21256.89 269.38 42966.33 47937.78 2018-05-23 04:14:12.000 143 21256.89 269.40 42966.38 47937.81 2018-05-23 04:14:13.000 143 21256.85 269.43 42966.39 47937.78 2018-05-23 04:14:14.000 143 21256.86 269.47 42966.37 47937.80 2018-05-23 04:14:15.000 143 21256.89 269.36 42966.43 47937.84 2018-05-23 04:14:16.000 143 21256.84 269.32 42966.45 47937.84 2018-05-23 04:14:17.000 143 21256.80 269.32 42966.42 47937.84 2018-05-23 04:14:18.000 143 21256.88 269.34 42966.48 47937.87 2018-05-23 04:14:19.000 143 21256.88 269.46 42966.44 47937.85 2018-05-23 04:14:20.000 143 21256.87 269.45 42966.47 47937.90 2018-05-23 04:14:21.000 143 21256.96 269.52 42966.42 47937.89 2018-05-23 04:14:22.000 143 21256.97 269.50 42966.44 47937.88 2018-05-23 04:14:23.000 143 21256.91 269.52 42966.45 47937.87 2018-05-23 04:14:24.000 143 21256.98 269.51 42966.44 47937.85 2018-05-23 04:14:25.000 143 21257.03 269.55 42966.37 47937.85 2018-05-23 04:14:26.000 143 21257.05 269.57 42966.35 47937.86 2018-05-23 04:14:27.000 143 21257.06 269.64 42966.38 47937.88 2018-05-23 04:14:28.000 143 21257.06 269.61 42966.37 47937.90 2018-05-23 04:14:29.000 143 21257.07 269.50 42966.39 47937.94 2018-05-23 04:14:30.000 143 21256.99 269.52 42966.41 47937.89 2018-05-23 04:14:31.000 143 21257.07 269.63 42966.47 47937.96 2018-05-23 04:14:32.000 143 21257.11 269.67 42966.44 47937.90 2018-05-23 04:14:33.000 143 21257.10 269.71 42966.32 47937.93 2018-05-23 04:14:34.000 143 21257.08 269.71 42966.30 47937.93 2018-05-23 04:14:35.000 143 21257.09 269.71 42966.30 47937.89 2018-05-23 04:14:36.000 143 21257.13 269.73 42966.31 47937.83 2018-05-23 04:14:37.000 143 21257.09 269.72 42966.28 47937.84 2018-05-23 04:14:38.000 143 21257.11 269.71 42966.26 47937.86 2018-05-23 04:14:39.000 143 21257.11 269.69 42966.29 47937.87 2018-05-23 04:14:40.000 143 21257.06 269.62 42966.34 47937.92 2018-05-23 04:14:41.000 143 21257.10 269.56 42966.43 47937.88 2018-05-23 04:14:42.000 143 21257.15 269.56 42966.39 47937.90 2018-05-23 04:14:43.000 143 21257.09 269.59 42966.33 47937.93 2018-05-23 04:14:44.000 143 21257.05 269.56 42966.35 47937.87 2018-05-23 04:14:45.000 143 21257.02 269.64 42966.32 47937.86 2018-05-23 04:14:46.000 143 21256.97 269.62 42966.32 47937.85 2018-05-23 04:14:47.000 143 21256.92 269.65 42966.33 47937.83 2018-05-23 04:14:48.000 143 21256.96 269.67 42966.28 47937.79 2018-05-23 04:14:49.000 143 21256.98 269.67 42966.30 47937.75 2018-05-23 04:14:50.000 143 21256.98 269.63 42966.29 47937.72 2018-05-23 04:14:51.000 143 21256.91 269.57 42966.31 47937.82 2018-05-23 04:14:52.000 143 21256.90 269.50 42966.38 47937.79 2018-05-23 04:14:53.000 143 21256.84 269.50 42966.42 47937.78 2018-05-23 04:14:54.000 143 21256.82 269.46 42966.41 47937.86 2018-05-23 04:14:55.000 143 21256.86 269.50 42966.42 47937.85 2018-05-23 04:14:56.000 143 21256.80 269.57 42966.41 47937.86 2018-05-23 04:14:57.000 143 21256.80 269.55 42966.39 47937.91 2018-05-23 04:14:58.000 143 21256.83 269.60 42966.45 47937.84 2018-05-23 04:14:59.000 143 21256.76 269.67 42966.47 47937.83 2018-05-23 04:15:00.000 143 21256.80 269.70 42966.49 47937.91 2018-05-23 04:15:01.000 143 21256.79 269.70 42966.47 47937.83 2018-05-23 04:15:02.000 143 21256.84 269.78 42966.46 47937.88 2018-05-23 04:15:03.000 143 21256.85 269.79 42966.48 47937.86 2018-05-23 04:15:04.000 143 21256.90 269.83 42966.47 47937.87 2018-05-23 04:15:05.000 143 21256.95 269.79 42966.44 47937.91 2018-05-23 04:15:06.000 143 21257.01 269.83 42966.40 47937.91 2018-05-23 04:15:07.000 143 21257.01 269.86 42966.48 47937.98 2018-05-23 04:15:08.000 143 21257.05 269.86 42966.46 47937.91 2018-05-23 04:15:09.000 143 21257.07 269.85 42966.43 47937.96 2018-05-23 04:15:10.000 143 21257.18 269.90 42966.41 47937.95 2018-05-23 04:15:11.000 143 21257.18 269.87 42966.42 47937.96 2018-05-23 04:15:12.000 143 21257.13 269.91 42966.45 47937.96 2018-05-23 04:15:13.000 143 21257.13 269.91 42966.45 47937.97 2018-05-23 04:15:14.000 143 21257.17 269.79 42966.41 47937.96 2018-05-23 04:15:15.000 143 21257.16 269.79 42966.43 47937.96 2018-05-23 04:15:16.000 143 21257.13 269.72 42966.40 47938.00 2018-05-23 04:15:17.000 143 21257.16 269.74 42966.45 47938.01 2018-05-23 04:15:18.000 143 21257.20 269.73 42966.44 47938.03 2018-05-23 04:15:19.000 143 21257.19 269.72 42966.48 47938.01 2018-05-23 04:15:20.000 143 21257.15 269.78 42966.45 47937.98 2018-05-23 04:15:21.000 143 21257.11 269.87 42966.51 47937.97 2018-05-23 04:15:22.000 143 21257.11 269.82 42966.48 47937.98 2018-05-23 04:15:23.000 143 21257.11 269.81 42966.49 47937.97 2018-05-23 04:15:24.000 143 21257.11 269.82 42966.45 47938.00 2018-05-23 04:15:25.000 143 21257.06 269.75 42966.48 47937.97 2018-05-23 04:15:26.000 143 21257.09 269.79 42966.49 47938.00 2018-05-23 04:15:27.000 143 21257.06 269.79 42966.45 47937.97 2018-05-23 04:15:28.000 143 21257.05 269.78 42966.49 47937.97 2018-05-23 04:15:29.000 143 21257.04 269.72 42966.49 47937.95 2018-05-23 04:15:30.000 143 21256.99 269.73 42966.52 47937.97 2018-05-23 04:15:31.000 143 21256.96 269.79 42966.48 47938.00 2018-05-23 04:15:32.000 143 21256.98 269.75 42966.51 47938.01 2018-05-23 04:15:33.000 143 21256.98 269.68 42966.53 47938.03 2018-05-23 04:15:34.000 143 21256.92 269.69 42966.50 47938.01 2018-05-23 04:15:35.000 143 21256.93 269.68 42966.54 47938.07 2018-05-23 04:15:36.000 143 21256.94 269.74 42966.60 47937.99 2018-05-23 04:15:37.000 143 21256.96 269.74 42966.58 47938.07 2018-05-23 04:15:38.000 143 21256.97 269.77 42966.60 47938.07 2018-05-23 04:15:39.000 143 21257.00 269.76 42966.58 47938.11 2018-05-23 04:15:40.000 143 21257.02 269.72 42966.57 47938.06 2018-05-23 04:15:41.000 143 21257.04 269.73 42966.55 47938.08 2018-05-23 04:15:42.000 143 21257.06 269.69 42966.52 47938.11 2018-05-23 04:15:43.000 143 21257.07 269.75 42966.59 47938.10 2018-05-23 04:15:44.000 143 21257.08 269.82 42966.59 47938.10 2018-05-23 04:15:45.000 143 21257.07 269.80 42966.56 47938.09 2018-05-23 04:15:46.000 143 21257.07 269.78 42966.56 47938.14 2018-05-23 04:15:47.000 143 21257.08 269.83 42966.61 47938.12 2018-05-23 04:15:48.000 143 21257.09 269.88 42966.61 47938.14 2018-05-23 04:15:49.000 143 21257.02 269.84 42966.64 47938.11 2018-05-23 04:15:50.000 143 21257.04 269.86 42966.56 47938.08 2018-05-23 04:15:51.000 143 21256.98 269.92 42966.56 47938.10 2018-05-23 04:15:52.000 143 21257.01 269.98 42966.49 47938.05 2018-05-23 04:15:53.000 143 21257.00 270.00 42966.49 47938.01 2018-05-23 04:15:54.000 143 21257.01 270.07 42966.43 47937.97 2018-05-23 04:15:55.000 143 21257.04 270.13 42966.45 47937.95 2018-05-23 04:15:56.000 143 21257.06 270.09 42966.43 47937.93 2018-05-23 04:15:57.000 143 21257.05 269.99 42966.36 47937.93 2018-05-23 04:15:58.000 143 21257.06 269.98 42966.43 47937.93 2018-05-23 04:15:59.000 143 21257.04 269.99 42966.44 47937.88 2018-05-23 04:16:00.000 143 21257.08 270.00 42966.45 47937.94 2018-05-23 04:16:01.000 143 21257.04 270.11 42966.35 47937.88 2018-05-23 04:16:02.000 143 21256.99 270.12 42966.33 47937.89 2018-05-23 04:16:03.000 143 21257.02 270.21 42966.32 47937.84 2018-05-23 04:16:04.000 143 21257.09 270.24 42966.27 47937.84 2018-05-23 04:16:05.000 143 21257.06 270.21 42966.24 47937.87 2018-05-23 04:16:06.000 143 21257.04 270.29 42966.26 47937.79 2018-05-23 04:16:07.000 143 21257.04 270.38 42966.16 47937.78 2018-05-23 04:16:08.000 143 21257.05 270.57 42966.00 47937.73 2018-05-23 04:16:09.000 143 21257.04 270.72 42965.88 47937.67 2018-05-23 04:16:10.000 143 21257.08 270.78 42965.75 47937.51 2018-05-23 04:16:11.000 143 21257.05 270.82 42965.75 47937.35 2018-05-23 04:16:12.000 143 21256.97 270.82 42965.70 47937.38 2018-05-23 04:16:13.000 143 21256.85 270.94 42965.55 47937.19 2018-05-23 04:16:14.000 143 21256.81 271.06 42965.46 47937.14 2018-05-23 04:16:15.000 143 21256.83 271.01 42965.38 47936.98 2018-05-23 04:16:16.000 143 21256.76 271.02 42965.35 47936.95 2018-05-23 04:16:17.000 143 21256.72 270.99 42965.41 47936.88 2018-05-23 04:16:18.000 143 21256.74 270.84 42965.36 47936.84 2018-05-23 04:16:19.000 143 21256.71 270.84 42965.34 47936.85 2018-05-23 04:16:20.000 143 21256.71 270.84 42965.34 47936.83 2018-05-23 04:16:21.000 143 21256.68 270.83 42965.34 47936.85 2018-05-23 04:16:22.000 143 21256.66 270.70 42965.42 47936.88 2018-05-23 04:16:23.000 143 21256.72 270.58 42965.44 47936.92 2018-05-23 04:16:24.000 143 21256.79 270.44 42965.54 47936.97 2018-05-23 04:16:25.000 143 21256.84 270.37 42965.67 47937.07 2018-05-23 04:16:26.000 143 21256.89 270.37 42965.75 47937.14 2018-05-23 04:16:27.000 143 21256.90 270.26 42965.80 47937.24 2018-05-23 04:16:28.000 143 21256.94 270.29 42965.86 47937.33 2018-05-23 04:16:29.000 143 21256.87 270.45 42965.91 47937.38 2018-05-23 04:16:30.000 143 21256.82 270.59 42965.85 47937.38 2018-05-23 04:16:31.000 143 21256.83 270.69 42965.76 47937.30 2018-05-23 04:16:32.000 143 21256.86 270.70 42965.72 47937.28 2018-05-23 04:16:33.000 143 21256.87 270.73 42965.66 47937.22 2018-05-23 04:16:34.000 143 21256.83 270.68 42965.65 47937.16 2018-05-23 04:16:35.000 143 21256.81 270.69 42965.66 47937.11 2018-05-23 04:16:36.000 143 21256.81 270.94 42965.63 47937.15 2018-05-23 04:16:37.000 143 21256.83 271.02 42965.47 47937.11 2018-05-23 04:16:38.000 143 21256.87 271.04 42965.40 47936.99 2018-05-23 04:16:39.000 143 21256.87 271.07 42965.33 47936.96 2018-05-23 04:16:40.000 143 21256.90 271.07 42965.28 47936.81 2018-05-23 04:16:41.000 143 21256.80 271.03 42965.22 47936.82 2018-05-23 04:16:42.000 143 21256.83 271.03 42965.27 47936.77 2018-05-23 04:16:43.000 143 21256.82 270.98 42965.26 47936.75 2018-05-23 04:16:44.000 143 21256.85 270.88 42965.29 47936.79 2018-05-23 04:16:45.000 143 21256.90 270.80 42965.42 47936.88 2018-05-23 04:16:46.000 143 21256.96 270.73 42965.55 47937.07 2018-05-23 04:16:47.000 143 21256.97 270.81 42965.56 47937.12 2018-05-23 04:16:48.000 143 21256.96 270.80 42965.49 47937.13 2018-05-23 04:16:49.000 143 21256.96 270.90 42965.51 47937.09 2018-05-23 04:16:50.000 143 21257.06 270.91 42965.51 47937.12 2018-05-23 04:16:51.000 143 21257.10 270.90 42965.52 47937.07 2018-05-23 04:16:52.000 143 21257.09 270.84 42965.53 47937.08 2018-05-23 04:16:53.000 143 21257.17 270.65 42965.53 47937.15 2018-05-23 04:16:54.000 143 21257.22 270.47 42965.59 47937.21 2018-05-23 04:16:55.000 143 21257.24 270.36 42965.75 47937.32 2018-05-23 04:16:56.000 143 21257.27 270.35 42965.84 47937.44 2018-05-23 04:16:57.000 143 21257.29 270.32 42965.91 47937.53 2018-05-23 04:16:58.000 143 21257.32 270.32 42966.00 47937.61 2018-05-23 04:16:59.000 143 21257.36 270.24 42966.09 47937.68 2018-05-23 04:17:00.000 143 21257.37 270.16 42966.08 47937.70 2018-05-23 04:17:01.000 143 21257.37 270.24 42966.16 47937.75 2018-05-23 04:17:02.000 143 21257.42 270.23 42966.18 47937.82 2018-05-23 04:17:03.000 143 21257.38 270.21 42966.22 47937.89 2018-05-23 04:17:04.000 143 21257.40 270.24 42966.24 47937.92 2018-05-23 04:17:05.000 143 21257.43 270.13 42966.26 47937.92 2018-05-23 04:17:06.000 143 21257.43 270.09 42966.23 47937.98 2018-05-23 04:17:07.000 143 21257.43 270.16 42966.22 47937.97 2018-05-23 04:17:08.000 143 21257.47 270.10 42966.23 47937.96 2018-05-23 04:17:09.000 143 21257.42 270.03 42966.27 47937.99 2018-05-23 04:17:10.000 143 21257.42 270.04 42966.30 47937.98 2018-05-23 04:17:11.000 143 21257.34 270.05 42966.38 47937.98 2018-05-23 04:17:12.000 143 21257.37 270.05 42966.36 47937.99 2018-05-23 04:17:13.000 143 21257.40 270.06 42966.37 47937.97 2018-05-23 04:17:14.000 143 21257.43 270.07 42966.37 47938.07 2018-05-23 04:17:15.000 143 21257.43 270.05 42966.39 47937.99 2018-05-23 04:17:16.000 143 21257.38 270.07 42966.35 47938.01 2018-05-23 04:17:17.000 143 21257.39 270.03 42966.31 47938.03 2018-05-23 04:17:18.000 143 21257.40 270.04 42966.26 47938.05 2018-05-23 04:17:19.000 143 21257.40 270.08 42966.33 47938.03 2018-05-23 04:17:20.000 143 21257.39 270.11 42966.37 47938.02 2018-05-23 04:17:21.000 143 21257.43 270.10 42966.34 47938.04 2018-05-23 04:17:22.000 143 21257.48 270.10 42966.23 47937.96 2018-05-23 04:17:23.000 143 21257.40 270.06 42966.25 47938.02 2018-05-23 04:17:24.000 143 21257.35 270.07 42966.28 47937.98 2018-05-23 04:17:25.000 143 21257.37 270.13 42966.28 47937.94 2018-05-23 04:17:26.000 143 21257.39 270.06 42966.23 47937.93 2018-05-23 04:17:27.000 143 21257.40 270.05 42966.21 47937.94 2018-05-23 04:17:28.000 143 21257.37 270.10 42966.26 47937.89 2018-05-23 04:17:29.000 143 21257.37 270.13 42966.23 47937.95 2018-05-23 04:17:30.000 143 21257.39 270.00 42966.24 47937.96 2018-05-23 04:17:31.000 143 21257.35 270.02 42966.20 47937.87 2018-05-23 04:17:32.000 143 21257.32 270.05 42966.24 47937.94 2018-05-23 04:17:33.000 143 21257.31 270.06 42966.22 47937.92 2018-05-23 04:17:34.000 143 21257.27 270.10 42966.16 47937.92 2018-05-23 04:17:35.000 143 21257.25 270.15 42966.14 47937.93 2018-05-23 04:17:36.000 143 21257.22 270.24 42966.08 47937.77 2018-05-23 04:17:37.000 143 21257.23 270.37 42965.92 47937.75 2018-05-23 04:17:38.000 143 21257.23 270.44 42965.93 47937.69 2018-05-23 04:17:39.000 143 21257.24 270.44 42965.90 47937.63 2018-05-23 04:17:40.000 143 21257.26 270.42 42965.93 47937.62 2018-05-23 04:17:41.000 143 21257.30 270.37 42965.95 47937.65 2018-05-23 04:17:42.000 143 21257.33 270.39 42965.91 47937.63 2018-05-23 04:17:43.000 143 21257.37 270.34 42965.97 47937.66 2018-05-23 04:17:44.000 143 21257.30 270.37 42965.91 47937.66 2018-05-23 04:17:45.000 143 21257.37 270.39 42965.91 47937.71 2018-05-23 04:17:46.000 143 21257.42 270.40 42965.95 47937.65 2018-05-23 04:17:47.000 143 21257.45 270.36 42966.00 47937.71 2018-05-23 04:17:48.000 143 21257.48 270.30 42966.03 47937.77 2018-05-23 04:17:49.000 143 21257.47 270.29 42965.99 47937.77 2018-05-23 04:17:50.000 143 21257.49 270.34 42966.01 47937.73 2018-05-23 04:17:51.000 143 21257.47 270.23 42965.99 47937.77 2018-05-23 04:17:52.000 143 21257.51 270.23 42965.99 47937.78 2018-05-23 04:17:53.000 143 21257.49 270.22 42966.01 47937.82 2018-05-23 04:17:54.000 143 21257.51 270.25 42966.00 47937.84 2018-05-23 04:17:55.000 143 21257.52 270.22 42966.07 47937.86 2018-05-23 04:17:56.000 143 21257.52 270.18 42966.12 47937.82 2018-05-23 04:17:57.000 143 21257.57 270.16 42966.10 47937.87 2018-05-23 04:17:58.000 143 21257.59 270.24 42966.10 47937.84 2018-05-23 04:17:59.000 143 21257.59 270.25 42966.10 47937.88 2018-05-23 04:18:00.000 143 21257.58 270.19 42966.05 47937.89 2018-05-23 04:18:01.000 143 21257.55 270.16 42966.10 47937.86 2018-05-23 04:18:02.000 143 21257.55 270.14 42966.10 47937.89 2018-05-23 04:18:03.000 143 21257.51 270.17 42966.06 47937.90 2018-05-23 04:18:04.000 143 21257.52 270.20 42966.11 47937.92 2018-05-23 04:18:05.000 143 21257.52 270.25 42966.10 47937.86 2018-05-23 04:18:06.000 143 21257.60 270.21 42966.08 47937.88 2018-05-23 04:18:07.000 143 21257.59 270.18 42966.03 47937.94 2018-05-23 04:18:08.000 143 21257.60 270.16 42966.11 47937.90 2018-05-23 04:18:09.000 143 21257.62 270.12 42966.20 47937.93 2018-05-23 04:18:10.000 143 21257.55 270.14 42966.18 47937.96 2018-05-23 04:18:11.000 143 21257.57 270.11 42966.22 47937.96 2018-05-23 04:18:12.000 143 21257.57 270.03 42966.18 47938.00 2018-05-23 04:18:13.000 143 21257.60 270.02 42966.20 47937.97 2018-05-23 04:18:14.000 143 21257.60 269.95 42966.20 47938.06 2018-05-23 04:18:15.000 143 21257.62 270.00 42966.18 47938.06 2018-05-23 04:18:16.000 143 21257.67 270.02 42966.27 47938.04 2018-05-23 04:18:17.000 143 21257.65 269.92 42966.23 47938.08 2018-05-23 04:18:18.000 143 21257.64 269.92 42966.18 47938.11 2018-05-23 04:18:19.000 143 21257.66 269.94 42966.26 47938.09 2018-05-23 04:18:20.000 143 21257.65 270.00 42966.18 47938.06 2018-05-23 04:18:21.000 143 21257.61 270.03 42966.22 47938.08 2018-05-23 04:18:22.000 143 21257.61 270.05 42966.20 47938.04 2018-05-23 04:18:23.000 143 21257.60 270.11 42966.20 47938.06 2018-05-23 04:18:24.000 143 21257.61 270.14 42966.21 47938.05 2018-05-23 04:18:25.000 143 21257.57 270.22 42966.17 47938.00 2018-05-23 04:18:26.000 143 21257.57 270.23 42966.11 47937.97 2018-05-23 04:18:27.000 143 21257.55 270.24 42966.11 47937.95 2018-05-23 04:18:28.000 143 21257.56 270.31 42966.12 47937.94 2018-05-23 04:18:29.000 143 21257.50 270.29 42966.09 47937.91 2018-05-23 04:18:30.000 143 21257.58 270.27 42966.09 47937.89 2018-05-23 04:18:31.000 143 21257.64 270.21 42966.07 47937.94 2018-05-23 04:18:32.000 143 21257.63 270.10 42966.08 47937.93 2018-05-23 04:18:33.000 143 21257.58 270.11 42966.03 47937.93 2018-05-23 04:18:34.000 143 21257.61 270.14 42966.06 47937.97 2018-05-23 04:18:35.000 143 21257.64 270.10 42966.10 47938.00 2018-05-23 04:18:36.000 143 21257.67 270.10 42966.11 47937.94 2018-05-23 04:18:37.000 143 21257.65 270.05 42966.12 47938.03 2018-05-23 04:18:38.000 143 21257.57 270.08 42966.16 47938.01 2018-05-23 04:18:39.000 143 21257.63 270.14 42966.17 47938.02 2018-05-23 04:18:40.000 143 21257.64 270.22 42966.16 47938.03 2018-05-23 04:18:41.000 143 21257.63 270.17 42966.20 47938.02 2018-05-23 04:18:42.000 143 21257.60 270.25 42966.30 47938.07 2018-05-23 04:18:43.000 143 21257.65 270.19 42966.23 47938.03 2018-05-23 04:18:44.000 143 21257.70 270.18 42966.20 47938.06 2018-05-23 04:18:45.000 143 21257.62 270.21 42966.16 47938.03 2018-05-23 04:18:46.000 143 21257.66 270.27 42966.18 47938.07 2018-05-23 04:18:47.000 143 21257.66 270.29 42966.18 47938.01 2018-05-23 04:18:48.000 143 21257.64 270.34 42966.14 47938.09 2018-05-23 04:18:49.000 143 21257.66 270.29 42966.16 47938.03 2018-05-23 04:18:50.000 143 21257.63 270.33 42966.14 47938.03 2018-05-23 04:18:51.000 143 21257.68 270.36 42966.10 47938.05 2018-05-23 04:18:52.000 143 21257.69 270.34 42966.13 47938.04 2018-05-23 04:18:53.000 143 21257.72 270.26 42966.16 47938.05 2018-05-23 04:18:54.000 143 21257.80 270.28 42966.17 47938.08 2018-05-23 04:18:55.000 143 21257.78 270.26 42966.16 47938.07 2018-05-23 04:18:56.000 143 21257.84 270.22 42966.17 47938.12 2018-05-23 04:18:57.000 143 21257.81 270.24 42966.23 47938.08 2018-05-23 04:18:58.000 143 21257.80 270.20 42966.27 47938.13 2018-05-23 04:18:59.000 143 21257.81 270.28 42966.25 47938.17 2018-05-23 04:19:00.000 143 21257.80 270.18 42966.20 47938.17 2018-05-23 04:19:01.000 143 21257.78 270.21 42966.23 47938.15 2018-05-23 04:19:02.000 143 21257.77 270.22 42966.26 47938.21 2018-05-23 04:19:03.000 143 21257.76 270.22 42966.27 47938.27 2018-05-23 04:19:04.000 143 21257.73 270.23 42966.30 47938.23 2018-05-23 04:19:05.000 143 21257.80 270.32 42966.26 47938.24 2018-05-23 04:19:06.000 143 21257.77 270.36 42966.27 47938.21 2018-05-23 04:19:07.000 143 21257.73 270.45 42966.23 47938.25 2018-05-23 04:19:08.000 143 21257.72 270.56 42966.18 47938.15 2018-05-23 04:19:09.000 143 21257.72 270.60 42966.12 47938.03 2018-05-23 04:19:10.000 143 21257.75 270.61 42966.08 47938.01 2018-05-23 04:19:11.000 143 21257.74 270.68 42965.99 47937.98 2018-05-23 04:19:12.000 143 21257.73 270.66 42965.94 47937.96 2018-05-23 04:19:13.000 143 21257.72 270.63 42965.93 47937.89 2018-05-23 04:19:14.000 143 21257.69 270.65 42965.92 47937.84 2018-05-23 04:19:15.000 143 21257.61 270.71 42965.99 47937.90 2018-05-23 04:19:16.000 143 21257.59 270.86 42965.90 47937.87 2018-05-23 04:19:17.000 143 21257.60 270.90 42965.88 47937.77 2018-05-23 04:19:18.000 143 21257.61 270.99 42965.83 47937.68 2018-05-23 04:19:19.000 143 21257.64 270.98 42965.80 47937.71 2018-05-23 04:19:20.000 143 21257.71 270.95 42965.77 47937.74 2018-05-23 04:19:21.000 143 21257.68 270.96 42965.83 47937.70 2018-05-23 04:19:22.000 143 21257.75 270.95 42965.87 47937.77 2018-05-23 04:19:23.000 143 21257.74 270.95 42965.78 47937.75 2018-05-23 04:19:24.000 143 21257.81 270.99 42965.86 47937.74 2018-05-23 04:19:25.000 143 21257.86 271.03 42965.83 47937.79 2018-05-23 04:19:26.000 143 21257.85 270.96 42965.79 47937.79 2018-05-23 04:19:27.000 143 21257.79 271.01 42965.81 47937.77 2018-05-23 04:19:28.000 143 21257.74 270.98 42965.85 47937.76 2018-05-23 04:19:29.000 143 21257.73 271.06 42965.79 47937.80 2018-05-23 04:19:30.000 143 21257.79 271.13 42965.82 47937.72 2018-05-23 04:19:31.000 143 21257.78 271.13 42965.84 47937.81 2018-05-23 04:19:32.000 143 21257.81 271.12 42965.82 47937.74 2018-05-23 04:19:33.000 143 21257.84 271.14 42965.78 47937.79 2018-05-23 04:19:34.000 143 21257.83 271.08 42965.82 47937.74 2018-05-23 04:19:35.000 143 21257.87 271.08 42965.87 47937.77 2018-05-23 04:19:36.000 143 21257.86 271.04 42965.81 47937.77 2018-05-23 04:19:37.000 143 21257.89 271.03 42965.84 47937.84 2018-05-23 04:19:38.000 143 21257.79 271.14 42965.82 47937.77 2018-05-23 04:19:39.000 143 21257.74 271.41 42965.76 47937.75 2018-05-23 04:19:40.000 143 21257.74 271.61 42965.56 47937.65 2018-05-23 04:19:41.000 143 21257.73 271.69 42965.45 47937.51 2018-05-23 04:19:42.000 143 21257.71 271.71 42965.41 47937.40 2018-05-23 04:19:43.000 143 21257.72 271.78 42965.33 47937.33 2018-05-23 04:19:44.000 143 21257.78 271.74 42965.25 47937.30 2018-05-23 04:19:45.000 143 21257.75 271.71 42965.26 47937.26 2018-05-23 04:19:46.000 143 21257.73 271.73 42965.26 47937.24 2018-05-23 04:19:47.000 143 21257.73 271.75 42965.28 47937.19 2018-05-23 04:19:48.000 143 21257.76 271.75 42965.24 47937.25 2018-05-23 04:19:49.000 143 21257.80 271.77 42965.19 47937.24 2018-05-23 04:19:50.000 143 21257.81 271.73 42965.20 47937.22 2018-05-23 04:19:51.000 143 21257.79 271.70 42965.16 47937.24 2018-05-23 04:19:52.000 143 21257.78 271.68 42965.18 47937.24 2018-05-23 04:19:53.000 143 21257.73 271.66 42965.18 47937.22 2018-05-23 04:19:54.000 143 21257.79 271.69 42965.24 47937.25 2018-05-23 04:19:55.000 143 21257.79 271.65 42965.24 47937.23 2018-05-23 04:19:56.000 143 21257.80 271.62 42965.27 47937.28 2018-05-23 04:19:57.000 143 21257.75 271.61 42965.25 47937.27 2018-05-23 04:19:58.000 143 21257.71 271.64 42965.29 47937.29 2018-05-23 04:19:59.000 143 21257.73 271.62 42965.28 47937.30 2018-05-23 04:20:00.000 143 21257.77 271.67 42965.28 47937.32 2018-05-23 04:20:01.000 143 21257.73 271.67 42965.28 47937.30 2018-05-23 04:20:02.000 143 21257.78 271.68 42965.31 47937.32 2018-05-23 04:20:03.000 143 21257.82 271.69 42965.34 47937.35 2018-05-23 04:20:04.000 143 21257.85 271.60 42965.32 47937.30 2018-05-23 04:20:05.000 143 21257.80 271.59 42965.30 47937.35 2018-05-23 04:20:06.000 143 21257.81 271.64 42965.29 47937.36 2018-05-23 04:20:07.000 143 21257.84 271.59 42965.29 47937.35 2018-05-23 04:20:08.000 143 21257.94 271.57 42965.32 47937.34 2018-05-23 04:20:09.000 143 21257.93 271.51 42965.38 47937.41 2018-05-23 04:20:10.000 143 21258.01 271.44 42965.39 47937.46 2018-05-23 04:20:11.000 143 21258.09 271.26 42965.46 47937.47 2018-05-23 04:20:12.000 143 21258.17 271.14 42965.54 47937.61 2018-05-23 04:20:13.000 143 21258.19 271.13 42965.59 47937.67 2018-05-23 04:20:14.000 143 21258.18 271.25 42965.60 47937.73 2018-05-23 04:20:15.000 143 21258.13 271.23 42965.59 47937.72 2018-05-23 04:20:16.000 143 21258.11 271.24 42965.60 47937.71 2018-05-23 04:20:17.000 143 21258.09 271.24 42965.59 47937.75 2018-05-23 04:20:18.000 143 21258.12 271.16 42965.67 47937.65 2018-05-23 04:20:19.000 143 21258.19 271.08 42965.67 47937.73 2018-05-23 04:20:20.000 143 21258.15 271.02 42965.71 47937.72 2018-05-23 04:20:21.000 143 21258.16 271.11 42965.70 47937.80 2018-05-23 04:20:22.000 143 21258.08 271.14 42965.68 47937.83 2018-05-23 04:20:23.000 143 21258.05 271.20 42965.66 47937.79 2018-05-23 04:20:24.000 143 21258.03 271.22 42965.62 47937.78 2018-05-23 04:20:25.000 143 21258.07 271.37 42965.55 47937.71 2018-05-23 04:20:26.000 143 21258.07 271.39 42965.49 47937.67 2018-05-23 04:20:27.000 143 21258.04 271.36 42965.42 47937.59 2018-05-23 04:20:28.000 143 21258.02 271.34 42965.39 47937.61 2018-05-23 04:20:29.000 143 21258.02 271.19 42965.40 47937.55 2018-05-23 04:20:30.000 143 21258.09 271.11 42965.49 47937.56 2018-05-23 04:20:31.000 143 21258.15 270.96 42965.60 47937.67 2018-05-23 04:20:32.000 143 21258.20 270.88 42965.71 47937.76 2018-05-23 04:20:33.000 143 21258.19 270.88 42965.79 47937.88 2018-05-23 04:20:34.000 143 21258.18 270.94 42965.85 47937.98 2018-05-23 04:20:35.000 143 21258.20 271.01 42965.87 47937.98 2018-05-23 04:20:36.000 143 21258.19 271.05 42965.83 47937.96 2018-05-23 04:20:37.000 143 21258.19 270.92 42965.80 47937.98 2018-05-23 04:20:38.000 143 21258.25 270.84 42965.87 47937.95 2018-05-23 04:20:39.000 143 21258.33 270.79 42965.89 47938.03 2018-05-23 04:20:40.000 143 21258.36 270.74 42965.98 47938.00 2018-05-23 04:20:41.000 143 21258.42 270.77 42966.04 47938.15 2018-05-23 04:20:42.000 143 21258.41 270.78 42966.02 47938.14 2018-05-23 04:20:43.000 143 21258.38 270.72 42966.03 47938.21 2018-05-23 04:20:44.000 143 21258.36 270.71 42966.05 47938.25 2018-05-23 04:20:45.000 143 21258.36 270.70 42966.16 47938.28 2018-05-23 04:20:46.000 143 21258.39 270.71 42966.14 47938.24 2018-05-23 04:20:47.000 143 21258.40 270.67 42966.13 47938.33 2018-05-23 04:20:48.000 143 21258.33 270.72 42966.18 47938.25 2018-05-23 04:20:49.000 143 21258.35 270.62 42966.17 47938.31 2018-05-23 04:20:50.000 143 21258.35 270.66 42966.18 47938.29 2018-05-23 04:20:51.000 143 21258.39 270.57 42966.13 47938.24 2018-05-23 04:20:52.000 143 21258.37 270.58 42966.16 47938.27 2018-05-23 04:20:53.000 143 21258.30 270.57 42966.15 47938.25 2018-05-23 04:20:54.000 143 21258.28 270.56 42966.14 47938.21 2018-05-23 04:20:55.000 143 21258.26 270.52 42966.07 47938.25 2018-05-23 04:20:56.000 143 21258.32 270.58 42966.11 47938.23 2018-05-23 04:20:57.000 143 21258.32 270.62 42966.06 47938.19 2018-05-23 04:20:58.000 143 21258.35 270.66 42966.05 47938.22 2018-05-23 04:20:59.000 143 21258.34 270.57 42966.00 47938.14 2018-05-23 04:21:00.000 143 21258.30 270.52 42965.99 47938.19 2018-05-23 04:21:01.000 143 21258.34 270.52 42966.08 47938.23 2018-05-23 04:21:02.000 143 21258.28 270.57 42966.13 47938.21 2018-05-23 04:21:03.000 143 21258.34 270.60 42966.08 47938.20 2018-05-23 04:21:04.000 143 21258.34 270.60 42966.06 47938.24 2018-05-23 04:21:05.000 143 21258.36 270.58 42966.06 47938.21 2018-05-23 04:21:06.000 143 21258.37 270.64 42966.09 47938.22 2018-05-23 04:21:07.000 143 21258.40 270.58 42966.09 47938.23 2018-05-23 04:21:08.000 143 21258.40 270.55 42966.12 47938.22 2018-05-23 04:21:09.000 143 21258.40 270.53 42966.14 47938.24 2018-05-23 04:21:10.000 143 21258.42 270.56 42966.11 47938.26 2018-05-23 04:21:11.000 143 21258.40 270.51 42966.10 47938.27 2018-05-23 04:21:12.000 143 21258.40 270.52 42966.14 47938.29 2018-05-23 04:21:13.000 143 21258.42 270.50 42966.10 47938.30 2018-05-23 04:21:14.000 143 21258.41 270.51 42966.08 47938.27 2018-05-23 04:21:15.000 143 21258.42 270.52 42966.10 47938.26 2018-05-23 04:21:16.000 143 21258.38 270.51 42966.11 47938.25 2018-05-23 04:21:17.000 143 21258.36 270.46 42966.15 47938.25 2018-05-23 04:21:18.000 143 21258.37 270.46 42966.07 47938.23 2018-05-23 04:21:19.000 143 21258.36 270.44 42966.06 47938.24 2018-05-23 04:21:20.000 143 21258.42 270.39 42966.10 47938.25 2018-05-23 04:21:21.000 143 21258.43 270.44 42966.03 47938.20 2018-05-23 04:21:22.000 143 21258.44 270.43 42965.97 47938.22 2018-05-23 04:21:23.000 143 21258.44 270.42 42965.96 47938.25 2018-05-23 04:21:24.000 143 21258.44 270.41 42966.03 47938.20 2018-05-23 04:21:25.000 143 21258.46 270.42 42966.03 47938.20 2018-05-23 04:21:26.000 143 21258.49 270.40 42966.03 47938.26 2018-05-23 04:21:27.000 143 21258.49 270.39 42966.01 47938.27 2018-05-23 04:21:28.000 143 21258.47 270.42 42966.03 47938.27 2018-05-23 04:21:29.000 143 21258.44 270.39 42966.07 47938.28 2018-05-23 04:21:30.000 143 21258.43 270.43 42966.09 47938.27 2018-05-23 04:21:31.000 143 21258.41 270.51 42966.11 47938.32 2018-05-23 04:21:32.000 143 21258.44 270.50 42966.04 47938.27 2018-05-23 04:21:33.000 143 21258.51 270.44 42966.03 47938.30 2018-05-23 04:21:34.000 143 21258.48 270.50 42966.03 47938.29 2018-05-23 04:21:35.000 143 21258.51 270.57 42966.10 47938.27 2018-05-23 04:21:36.000 143 21258.52 270.60 42966.00 47938.28 2018-05-23 04:21:37.000 143 21258.51 270.59 42965.99 47938.28 2018-05-23 04:21:38.000 143 21258.59 270.65 42965.97 47938.29 2018-05-23 04:21:39.000 143 21258.63 270.61 42965.96 47938.25 2018-05-23 04:21:40.000 143 21258.64 270.61 42965.99 47938.29 2018-05-23 04:21:41.000 143 21258.60 270.59 42965.96 47938.23 2018-05-23 04:21:42.000 143 21258.66 270.54 42966.01 47938.27 2018-05-23 04:21:43.000 143 21258.66 270.54 42966.03 47938.30 2018-05-23 04:21:44.000 143 21258.66 270.54 42965.99 47938.30 2018-05-23 04:21:45.000 143 21258.73 270.52 42965.96 47938.28 2018-05-23 04:21:46.000 143 21258.75 270.57 42965.99 47938.34 2018-05-23 04:21:47.000 143 21258.77 270.54 42966.01 47938.37 2018-05-23 04:21:48.000 143 21258.82 270.53 42966.03 47938.36 2018-05-23 04:21:49.000 143 21258.80 270.48 42966.03 47938.37 2018-05-23 04:21:50.000 143 21258.78 270.39 42966.08 47938.42 2018-05-23 04:21:51.000 143 21258.87 270.37 42966.06 47938.44 2018-05-23 04:21:52.000 143 21258.90 270.37 42966.07 47938.48 2018-05-23 04:21:53.000 143 21258.84 270.31 42966.15 47938.50 2018-05-23 04:21:54.000 143 21258.82 270.29 42966.24 47938.53 2018-05-23 04:21:55.000 143 21258.77 270.19 42966.24 47938.56 2018-05-23 04:21:56.000 143 21258.76 270.12 42966.26 47938.56 2018-05-23 04:21:57.000 143 21258.74 270.16 42966.31 47938.60 2018-05-23 04:21:58.000 143 21258.74 270.17 42966.33 47938.64 2018-05-23 04:21:59.000 143 21258.72 270.23 42966.37 47938.62 2018-05-23 04:22:00.000 143 21258.75 270.18 42966.41 47938.73 2018-05-23 04:22:01.000 143 21258.74 270.20 42966.38 47938.63 2018-05-23 04:22:02.000 143 21258.74 270.19 42966.34 47938.63 2018-05-23 04:22:03.000 143 21258.74 270.12 42966.35 47938.64 2018-05-23 04:22:04.000 143 21258.72 270.17 42966.39 47938.66 2018-05-23 04:22:05.000 143 21258.73 270.19 42966.44 47938.68 2018-05-23 04:22:06.000 143 21258.72 270.20 42966.43 47938.67 2018-05-23 04:22:07.000 143 21258.69 270.24 42966.37 47938.72 2018-05-23 04:22:08.000 143 21258.76 270.25 42966.37 47938.70 2018-05-23 04:22:09.000 143 21258.73 270.25 42966.34 47938.68 2018-05-23 04:22:10.000 143 21258.74 270.25 42966.34 47938.69 2018-05-23 04:22:11.000 143 21258.74 270.28 42966.30 47938.65 2018-05-23 04:22:12.000 143 21258.78 270.31 42966.28 47938.67 2018-05-23 04:22:13.000 143 21258.78 270.36 42966.29 47938.65 2018-05-23 04:22:14.000 143 21258.80 270.30 42966.30 47938.60 2018-05-23 04:22:15.000 143 21258.80 270.32 42966.20 47938.56 2018-05-23 04:22:16.000 143 21258.72 270.29 42966.21 47938.58 2018-05-23 04:22:17.000 143 21258.77 270.21 42966.25 47938.54 2018-05-23 04:22:18.000 143 21258.74 270.24 42966.26 47938.59 2018-05-23 04:22:19.000 143 21258.72 270.31 42966.22 47938.56 2018-05-23 04:22:20.000 143 21258.77 270.27 42966.29 47938.57 2018-05-23 04:22:21.000 143 21258.77 270.20 42966.26 47938.54 2018-05-23 04:22:22.000 143 21258.82 270.20 42966.22 47938.51 2018-05-23 04:22:23.000 143 21258.70 270.16 42966.28 47938.60 2018-05-23 04:22:24.000 143 21258.75 270.14 42966.22 47938.61 2018-05-23 04:22:25.000 143 21258.73 270.14 42966.23 47938.61 2018-05-23 04:22:26.000 143 21258.75 270.16 42966.24 47938.59 2018-05-23 04:22:27.000 143 21258.75 270.14 42966.25 47938.61 2018-05-23 04:22:28.000 143 21258.76 270.17 42966.20 47938.60 2018-05-23 04:22:29.000 143 21258.77 270.16 42966.20 47938.56 2018-05-23 04:22:30.000 143 21258.76 270.20 42966.20 47938.62 2018-05-23 04:22:31.000 143 21258.78 270.27 42966.21 47938.58 2018-05-23 04:22:32.000 143 21258.76 270.26 42966.26 47938.60 2018-05-23 04:22:33.000 143 21258.72 270.15 42966.24 47938.60 2018-05-23 04:22:34.000 143 21258.67 270.19 42966.21 47938.57 2018-05-23 04:22:35.000 143 21258.66 270.22 42966.23 47938.55 2018-05-23 04:22:36.000 143 21258.70 270.28 42966.25 47938.59 2018-05-23 04:22:37.000 143 21258.72 270.26 42966.28 47938.58 2018-05-23 04:22:38.000 143 21258.73 270.30 42966.28 47938.57 2018-05-23 04:22:39.000 143 21258.66 270.28 42966.28 47938.61 2018-05-23 04:22:40.000 143 21258.64 270.32 42966.28 47938.58 2018-05-23 04:22:41.000 143 21258.74 270.34 42966.26 47938.59 2018-05-23 04:22:42.000 143 21258.74 270.31 42966.24 47938.57 2018-05-23 04:22:43.000 143 21258.67 270.28 42966.28 47938.57 2018-05-23 04:22:44.000 143 21258.69 270.27 42966.26 47938.57 2018-05-23 04:22:45.000 143 21258.70 270.38 42966.28 47938.62 2018-05-23 04:22:46.000 143 21258.70 270.42 42966.24 47938.54 2018-05-23 04:22:47.000 143 21258.62 270.53 42966.15 47938.54 2018-05-23 04:22:48.000 143 21258.56 270.72 42966.12 47938.45 2018-05-23 04:22:49.000 143 21258.54 270.84 42966.06 47938.41 2018-05-23 04:22:50.000 143 21258.54 270.99 42965.88 47938.29 2018-05-23 04:22:51.000 143 21258.54 271.19 42965.78 47938.14 2018-05-23 04:22:52.000 143 21258.58 271.23 42965.66 47938.10 2018-05-23 04:22:53.000 143 21258.57 271.26 42965.61 47937.96 2018-05-23 04:22:54.000 143 21258.49 271.29 42965.57 47937.95 2018-05-23 04:22:55.000 143 21258.45 271.18 42965.51 47937.85 2018-05-23 04:22:56.000 143 21258.52 271.10 42965.55 47937.85 2018-05-23 04:22:57.000 143 21258.54 271.00 42965.52 47937.85 2018-05-23 04:22:58.000 143 21258.50 270.88 42965.61 47937.93 2018-05-23 04:22:59.000 143 21258.49 270.93 42965.63 47937.93 2018-05-23 04:23:00.000 143 21258.54 270.92 42965.65 47937.98 2018-05-23 04:23:01.000 143 21258.56 270.90 42965.68 47937.95 2018-05-23 04:23:02.000 143 21258.50 270.95 42965.71 47938.00 2018-05-23 04:23:03.000 143 21258.46 270.89 42965.70 47938.00 2018-05-23 04:23:04.000 143 21258.53 270.87 42965.67 47938.00 2018-05-23 04:23:05.000 143 21258.58 270.77 42965.76 47938.03 2018-05-23 04:23:06.000 143 21258.61 270.81 42965.76 47938.08 2018-05-23 04:23:07.000 143 21258.59 270.76 42965.84 47938.12 2018-05-23 04:23:08.000 143 21258.58 270.72 42965.85 47938.16 2018-05-23 04:23:09.000 143 21258.56 270.67 42965.90 47938.18 2018-05-23 04:23:10.000 143 21258.61 270.64 42965.98 47938.17 2018-05-23 04:23:11.000 143 21258.57 270.70 42965.96 47938.23 2018-05-23 04:23:12.000 143 21258.53 270.88 42965.96 47938.24 2018-05-23 04:23:13.000 143 21258.44 271.08 42965.88 47938.17 2018-05-23 04:23:14.000 143 21258.47 271.11 42965.77 47938.09 2018-05-23 04:23:15.000 143 21258.45 271.10 42965.69 47938.02 2018-05-23 04:23:16.000 143 21258.53 271.05 42965.68 47937.97 2018-05-23 04:23:17.000 143 21258.43 271.02 42965.68 47937.99 2018-05-23 04:23:18.000 143 21258.45 271.12 42965.71 47937.96 2018-05-23 04:23:19.000 143 21258.50 271.09 42965.76 47937.96 2018-05-23 04:23:20.000 143 21258.42 271.09 42965.67 47937.98 2018-05-23 04:23:21.000 143 21258.42 271.23 42965.63 47937.94 2018-05-23 04:23:22.000 143 21258.41 271.27 42965.59 47937.92 2018-05-23 04:23:23.000 143 21258.42 271.24 42965.55 47937.89 2018-05-23 04:23:24.000 143 21258.38 271.29 42965.52 47937.81 2018-05-23 04:23:25.000 143 21258.36 271.41 42965.51 47937.86 2018-05-23 04:23:26.000 143 21258.45 271.42 42965.48 47937.77 2018-05-23 04:23:27.000 143 21258.48 271.40 42965.49 47937.77 2018-05-23 04:23:28.000 143 21258.50 271.46 42965.38 47937.70 2018-05-23 04:23:29.000 143 21258.47 271.44 42965.37 47937.71 2018-05-23 04:23:30.000 143 21258.48 271.43 42965.42 47937.70 2018-05-23 04:23:31.000 143 21258.53 271.33 42965.47 47937.74 2018-05-23 04:23:32.000 143 21258.61 271.27 42965.52 47937.78 2018-05-23 04:23:33.000 143 21258.56 271.19 42965.69 47937.87 2018-05-23 04:23:34.000 143 21258.57 271.09 42965.77 47937.97 2018-05-23 04:23:35.000 143 21258.54 271.07 42965.84 47938.05 2018-05-23 04:23:36.000 143 21258.54 271.19 42965.86 47938.11 2018-05-23 04:23:37.000 143 21258.54 271.26 42965.80 47938.08 2018-05-23 04:23:38.000 143 21258.54 271.31 42965.75 47938.09 2018-05-23 04:23:39.000 143 21258.55 271.37 42965.71 47938.03 2018-05-23 04:23:40.000 143 21258.56 271.27 42965.66 47938.05 2018-05-23 04:23:41.000 143 21258.57 271.19 42965.65 47938.03 2018-05-23 04:23:42.000 143 21258.56 271.16 42965.73 47937.99 2018-05-23 04:23:43.000 143 21258.55 271.07 42965.80 47938.01 2018-05-23 04:23:44.000 143 21258.49 270.98 42965.85 47938.07 2018-05-23 04:23:45.000 143 21258.45 270.87 42965.88 47938.12 2018-05-23 04:23:46.000 143 21258.49 270.91 42965.88 47938.17 2018-05-23 04:23:47.000 143 21258.45 270.89 42965.92 47938.16 2018-05-23 04:23:48.000 143 21258.54 270.85 42966.00 47938.21 2018-05-23 04:23:49.000 143 21258.42 270.90 42966.08 47938.22 2018-05-23 04:23:50.000 143 21258.37 271.01 42966.00 47938.19 2018-05-23 04:23:51.000 143 21258.29 271.00 42966.02 47938.19 2018-05-23 04:23:52.000 143 21258.26 271.04 42965.97 47938.16 2018-05-23 04:23:53.000 143 21258.31 271.09 42965.92 47938.12 2018-05-23 04:23:54.000 143 21258.25 271.14 42965.96 47938.12 2018-05-23 04:23:55.000 143 21258.31 271.15 42965.93 47938.08 2018-05-23 04:23:56.000 143 21258.34 271.10 42965.93 47938.11 2018-05-23 04:23:57.000 143 21258.42 270.96 42965.97 47938.09 2018-05-23 04:23:58.000 143 21258.48 270.85 42965.99 47938.24 2018-05-23 04:23:59.000 143 21258.54 270.87 42966.08 47938.23 2018-05-23 04:24:00.000 143 21258.52 270.88 42966.08 47938.32 2018-05-23 04:24:01.000 143 21258.55 270.82 42966.08 47938.33 2018-05-23 04:24:02.000 143 21258.60 270.81 42966.16 47938.35 2018-05-23 04:24:03.000 143 21258.64 270.80 42966.15 47938.42 2018-05-23 04:24:04.000 143 21258.65 270.79 42966.12 47938.40 2018-05-23 04:24:05.000 143 21258.65 270.82 42966.16 47938.46 2018-05-23 04:24:06.000 143 21258.62 270.78 42966.17 47938.43 2018-05-23 04:24:07.000 143 21258.60 270.80 42966.17 47938.44 2018-05-23 04:24:08.000 143 21258.57 270.79 42966.17 47938.43 2018-05-23 04:24:09.000 143 21258.52 270.71 42966.22 47938.45 2018-05-23 04:24:10.000 143 21258.51 270.70 42966.26 47938.44 2018-05-23 04:24:11.000 143 21258.45 270.65 42966.22 47938.47 2018-05-23 04:24:12.000 143 21258.47 270.68 42966.24 47938.49 2018-05-23 04:24:13.000 143 21258.40 270.65 42966.23 47938.46 2018-05-23 04:24:14.000 143 21258.40 270.64 42966.28 47938.47 2018-05-23 04:24:15.000 143 21258.44 270.63 42966.28 47938.48 2018-05-23 04:24:16.000 143 21258.41 270.66 42966.26 47938.48 2018-05-23 04:24:17.000 143 21258.40 270.69 42966.29 47938.48 2018-05-23 04:24:18.000 143 21258.45 270.74 42966.28 47938.45 2018-05-23 04:24:19.000 143 21258.40 270.80 42966.28 47938.45 2018-05-23 04:24:20.000 143 21258.36 270.78 42966.26 47938.40 2018-05-23 04:24:21.000 143 21258.40 270.79 42966.24 47938.47 2018-05-23 04:24:22.000 143 21258.48 270.70 42966.23 47938.40 2018-05-23 04:24:23.000 143 21258.53 270.68 42966.16 47938.38 2018-05-23 04:24:24.000 143 21258.49 270.70 42966.19 47938.43 2018-05-23 04:24:25.000 143 21258.48 270.64 42966.26 47938.42 2018-05-23 04:24:26.000 143 21258.46 270.59 42966.27 47938.41 2018-05-23 04:24:27.000 143 21258.49 270.55 42966.31 47938.48 2018-05-23 04:24:28.000 143 21258.52 270.59 42966.27 47938.43 2018-05-23 04:24:29.000 143 21258.50 270.59 42966.28 47938.49 2018-05-23 04:24:30.000 143 21258.51 270.53 42966.24 47938.51 2018-05-23 04:24:31.000 143 21258.49 270.45 42966.34 47938.52 2018-05-23 04:24:32.000 143 21258.52 270.48 42966.31 47938.49 2018-05-23 04:24:33.000 143 21258.49 270.49 42966.39 47938.54 2018-05-23 04:24:34.000 143 21258.46 270.52 42966.43 47938.50 2018-05-23 04:24:35.000 143 21258.46 270.51 42966.43 47938.54 2018-05-23 04:24:36.000 143 21258.45 270.51 42966.37 47938.52 2018-05-23 04:24:37.000 143 21258.50 270.52 42966.37 47938.56 2018-05-23 04:24:38.000 143 21258.50 270.45 42966.45 47938.57 2018-05-23 04:24:39.000 143 21258.49 270.44 42966.40 47938.51 2018-05-23 04:24:40.000 143 21258.51 270.46 42966.41 47938.63 2018-05-23 04:24:41.000 143 21258.48 270.47 42966.41 47938.55 2018-05-23 04:24:42.000 143 21258.52 270.48 42966.40 47938.65 2018-05-23 04:24:43.000 143 21258.58 270.63 42966.40 47938.59 2018-05-23 04:24:44.000 143 21258.59 270.69 42966.41 47938.59 2018-05-23 04:24:45.000 143 21258.54 270.73 42966.38 47938.56 2018-05-23 04:24:46.000 143 21258.55 270.69 42966.31 47938.53 2018-05-23 04:24:47.000 143 21258.65 270.61 42966.28 47938.52 2018-05-23 04:24:48.000 143 21258.64 270.60 42966.30 47938.54 2018-05-23 04:24:49.000 143 21258.64 270.58 42966.31 47938.53 2018-05-23 04:24:50.000 143 21258.64 270.55 42966.28 47938.59 2018-05-23 04:24:51.000 143 21258.63 270.54 42966.30 47938.58 2018-05-23 04:24:52.000 143 21258.60 270.53 42966.32 47938.54 2018-05-23 04:24:53.000 143 21258.57 270.50 42966.37 47938.60 2018-05-23 04:24:54.000 143 21258.54 270.52 42966.37 47938.59 2018-05-23 04:24:55.000 143 21258.55 270.49 42966.39 47938.61 2018-05-23 04:24:56.000 143 21258.56 270.48 42966.35 47938.58 2018-05-23 04:24:57.000 143 21258.56 270.48 42966.44 47938.62 2018-05-23 04:24:58.000 143 21258.52 270.47 42966.47 47938.62 2018-05-23 04:24:59.000 143 21258.52 270.57 42966.39 47938.62 2018-05-23 04:25:00.000 143 21258.51 270.52 42966.41 47938.63 2018-05-23 04:25:01.000 143 21258.57 270.53 42966.45 47938.67 2018-05-23 04:25:02.000 143 21258.61 270.54 42966.47 47938.69 2018-05-23 04:25:03.000 143 21258.58 270.56 42966.49 47938.68 2018-05-23 04:25:04.000 143 21258.51 270.63 42966.50 47938.72 2018-05-23 04:25:05.000 143 21258.51 270.75 42966.46 47938.66 2018-05-23 04:25:06.000 143 21258.45 270.79 42966.39 47938.59 2018-05-23 04:25:07.000 143 21258.44 270.77 42966.33 47938.57 2018-05-23 04:25:08.000 143 21258.49 270.83 42966.26 47938.54 2018-05-23 04:25:09.000 143 21258.44 270.79 42966.29 47938.45 2018-05-23 04:25:10.000 143 21258.44 270.71 42966.26 47938.49 2018-05-23 04:25:11.000 143 21258.47 270.68 42966.30 47938.46 2018-05-23 04:25:12.000 143 21258.59 270.65 42966.33 47938.52 2018-05-23 04:25:13.000 143 21258.68 270.54 42966.36 47938.50 2018-05-23 04:25:14.000 143 21258.71 270.49 42966.35 47938.61 2018-05-23 04:25:15.000 143 21258.67 270.49 42966.41 47938.63 2018-05-23 04:25:16.000 143 21258.60 270.56 42966.41 47938.67 2018-05-23 04:25:17.000 143 21258.54 270.58 42966.37 47938.56 2018-05-23 04:25:18.000 143 21258.58 270.60 42966.32 47938.56 2018-05-23 04:25:19.000 143 21258.55 270.61 42966.26 47938.54 2018-05-23 04:25:20.000 143 21258.53 270.56 42966.32 47938.54 2018-05-23 04:25:21.000 143 21258.52 270.47 42966.37 47938.51 2018-05-23 04:25:22.000 143 21258.60 270.42 42966.40 47938.58 2018-05-23 04:25:23.000 143 21258.68 270.40 42966.37 47938.59 2018-05-23 04:25:24.000 143 21258.66 270.32 42966.34 47938.58 2018-05-23 04:25:25.000 143 21258.67 270.30 42966.33 47938.64 2018-05-23 04:25:26.000 143 21258.72 270.28 42966.37 47938.63 2018-05-23 04:25:27.000 143 21258.67 270.20 42966.37 47938.68 2018-05-23 04:25:28.000 143 21258.68 270.17 42966.43 47938.70 2018-05-23 04:25:29.000 143 21258.78 270.19 42966.47 47938.74 2018-05-23 04:25:30.000 143 21258.80 270.14 42966.44 47938.70 2018-05-23 04:25:31.000 143 21258.78 270.13 42966.46 47938.79 2018-05-23 04:25:32.000 143 21258.72 270.05 42966.47 47938.77 2018-05-23 04:25:33.000 143 21258.79 270.09 42966.49 47938.82 2018-05-23 04:25:34.000 143 21258.82 270.09 42966.55 47938.77 2018-05-23 04:25:35.000 143 21258.79 270.05 42966.50 47938.84 2018-05-23 04:25:36.000 143 21258.75 270.05 42966.60 47938.84 2018-05-23 04:25:37.000 143 21258.76 270.09 42966.60 47938.80 2018-05-23 04:25:38.000 143 21258.76 270.05 42966.62 47938.84 2018-05-23 04:25:39.000 143 21258.80 270.08 42966.62 47938.84 2018-05-23 04:25:40.000 143 21258.75 270.12 42966.52 47938.80 2018-05-23 04:25:41.000 143 21258.76 270.10 42966.55 47938.84 2018-05-23 04:25:42.000 143 21258.77 270.13 42966.55 47938.84 2018-05-23 04:25:43.000 143 21258.69 270.08 42966.58 47938.78 2018-05-23 04:25:44.000 143 21258.61 270.06 42966.57 47938.80 2018-05-23 04:25:45.000 143 21258.65 270.06 42966.60 47938.81 2018-05-23 04:25:46.000 143 21258.65 270.10 42966.61 47938.77 2018-05-23 04:25:47.000 143 21258.69 270.07 42966.56 47938.78 2018-05-23 04:25:48.000 143 21258.62 270.12 42966.55 47938.78 2018-05-23 04:25:49.000 143 21258.64 270.14 42966.54 47938.76 2018-05-23 04:25:50.000 143 21258.67 270.08 42966.54 47938.75 2018-05-23 04:25:51.000 143 21258.65 270.09 42966.53 47938.78 2018-05-23 04:25:52.000 143 21258.63 270.08 42966.55 47938.71 2018-05-23 04:25:53.000 143 21258.65 270.16 42966.56 47938.78 2018-05-23 04:25:54.000 143 21258.65 270.11 42966.56 47938.77 2018-05-23 04:25:55.000 143 21258.59 270.08 42966.56 47938.75 2018-05-23 04:25:56.000 143 21258.55 270.12 42966.58 47938.69 2018-05-23 04:25:57.000 143 21258.58 270.19 42966.59 47938.74 2018-05-23 04:25:58.000 143 21258.60 270.22 42966.55 47938.75 2018-05-23 04:25:59.000 143 21258.66 270.21 42966.53 47938.75 2018-05-23 04:26:00.000 143 21258.68 270.19 42966.53 47938.73 2018-05-23 04:26:01.000 143 21258.69 270.16 42966.49 47938.78 2018-05-23 04:26:02.000 143 21258.70 270.19 42966.44 47938.75 2018-05-23 04:26:03.000 143 21258.69 270.16 42966.43 47938.72 2018-05-23 04:26:04.000 143 21258.68 270.13 42966.45 47938.73 2018-05-23 04:26:05.000 143 21258.68 270.14 42966.39 47938.70 2018-05-23 04:26:06.000 143 21258.69 270.12 42966.37 47938.69 2018-05-23 04:26:07.000 143 21258.66 270.07 42966.40 47938.71 2018-05-23 04:26:08.000 143 21258.67 270.17 42966.41 47938.71 2018-05-23 04:26:09.000 143 21258.68 270.19 42966.43 47938.73 2018-05-23 04:26:10.000 143 21258.65 270.17 42966.45 47938.66 2018-05-23 04:26:11.000 143 21258.66 270.16 42966.45 47938.64 2018-05-23 04:26:12.000 143 21258.71 270.20 42966.41 47938.70 2018-05-23 04:26:13.000 143 21258.76 270.17 42966.40 47938.70 2018-05-23 04:26:14.000 143 21258.75 270.22 42966.41 47938.69 2018-05-23 04:26:15.000 143 21258.73 270.24 42966.41 47938.70 2018-05-23 04:26:16.000 143 21258.73 270.23 42966.41 47938.66 2018-05-23 04:26:17.000 143 21258.75 270.24 42966.43 47938.73 2018-05-23 04:26:18.000 143 21258.68 270.21 42966.53 47938.71 2018-05-23 04:26:19.000 143 21258.67 270.27 42966.53 47938.75 2018-05-23 04:26:20.000 143 21258.69 270.28 42966.57 47938.77 2018-05-23 04:26:21.000 143 21258.68 270.33 42966.54 47938.75 2018-05-23 04:26:22.000 143 21258.66 270.32 42966.56 47938.79 2018-05-23 04:26:23.000 143 21258.69 270.39 42966.56 47938.78 2018-05-23 04:26:24.000 143 21258.66 270.42 42966.57 47938.69 2018-05-23 04:26:25.000 143 21258.60 270.35 42966.50 47938.67 2018-05-23 04:26:26.000 143 21258.69 270.25 42966.51 47938.73 2018-05-23 04:26:27.000 143 21258.70 270.26 42966.49 47938.71 2018-05-23 04:26:28.000 143 21258.61 270.35 42966.43 47938.75 2018-05-23 04:26:29.000 143 21258.61 270.38 42966.45 47938.65 2018-05-23 04:26:30.000 143 21258.61 270.55 42966.41 47938.68 2018-05-23 04:26:31.000 143 21258.58 270.58 42966.32 47938.58 2018-05-23 04:26:32.000 143 21258.56 270.59 42966.29 47938.57 2018-05-23 04:26:33.000 143 21258.58 270.56 42966.32 47938.54 2018-05-23 04:26:34.000 143 21258.55 270.57 42966.30 47938.49 2018-05-23 04:26:35.000 143 21258.58 270.61 42966.27 47938.50 2018-05-23 04:26:36.000 143 21258.57 270.63 42966.21 47938.50 2018-05-23 04:26:37.000 143 21258.60 270.58 42966.25 47938.50 2018-05-23 04:26:38.000 143 21258.65 270.60 42966.24 47938.52 2018-05-23 04:26:39.000 143 21258.66 270.61 42966.24 47938.48 2018-05-23 04:26:40.000 143 21258.68 270.62 42966.20 47938.49 2018-05-23 04:26:41.000 143 21258.66 270.66 42966.22 47938.53 2018-05-23 04:26:42.000 143 21258.66 270.63 42966.18 47938.45 2018-05-23 04:26:43.000 143 21258.71 270.57 42966.24 47938.50 2018-05-23 04:26:44.000 143 21258.69 270.66 42966.18 47938.49 2018-05-23 04:26:45.000 143 21258.66 270.64 42966.18 47938.51 2018-05-23 04:26:46.000 143 21258.64 270.71 42966.20 47938.46 2018-05-23 04:26:47.000 143 21258.65 270.78 42966.16 47938.46 2018-05-23 04:26:48.000 143 21258.64 270.79 42966.14 47938.46 2018-05-23 04:26:49.000 143 21258.58 270.87 42966.10 47938.37 2018-05-23 04:26:50.000 143 21258.60 270.83 42966.07 47938.39 2018-05-23 04:26:51.000 143 21258.65 270.81 42966.09 47938.35 2018-05-23 04:26:52.000 143 21258.67 270.79 42966.15 47938.40 2018-05-23 04:26:53.000 143 21258.69 270.76 42966.21 47938.40 2018-05-23 04:26:54.000 143 21258.65 270.74 42966.22 47938.44 2018-05-23 04:26:55.000 143 21258.71 270.85 42966.15 47938.44 2018-05-23 04:26:56.000 143 21258.78 270.86 42966.16 47938.43 2018-05-23 04:26:57.000 143 21258.78 270.86 42966.14 47938.49 2018-05-23 04:26:58.000 143 21258.73 270.84 42966.19 47938.43 2018-05-23 04:26:59.000 143 21258.66 270.86 42966.18 47938.46 2018-05-23 04:27:00.000 143 21258.68 270.88 42966.23 47938.48 2018-05-23 04:27:01.000 143 21258.71 270.88 42966.15 47938.44 2018-05-23 04:27:02.000 143 21258.73 270.87 42966.14 47938.44 2018-05-23 04:27:03.000 143 21258.81 270.98 42966.12 47938.44 2018-05-23 04:27:04.000 143 21258.85 270.99 42966.10 47938.41 2018-05-23 04:27:05.000 143 21258.76 270.90 42966.06 47938.40 2018-05-23 04:27:06.000 143 21258.77 270.93 42966.05 47938.42 2018-05-23 04:27:07.000 143 21258.72 270.95 42966.12 47938.38 2018-05-23 04:27:08.000 143 21258.78 271.00 42966.13 47938.43 2018-05-23 04:27:09.000 143 21258.72 270.93 42966.12 47938.45 2018-05-23 04:27:10.000 143 21258.70 270.87 42966.12 47938.46 2018-05-23 04:27:11.000 143 21258.79 270.93 42966.13 47938.48 2018-05-23 04:27:12.000 143 21258.80 270.97 42966.17 47938.49 2018-05-23 04:27:13.000 143 21258.83 270.90 42966.16 47938.50 2018-05-23 04:27:14.000 143 21258.82 270.79 42966.17 47938.52 2018-05-23 04:27:15.000 143 21258.81 270.75 42966.20 47938.48 2018-05-23 04:27:16.000 143 21258.84 270.79 42966.25 47938.51 2018-05-23 04:27:17.000 143 21258.83 270.87 42966.25 47938.53 2018-05-23 04:27:18.000 143 21258.81 270.91 42966.24 47938.56 2018-05-23 04:27:19.000 143 21258.83 270.86 42966.22 47938.56 2018-05-23 04:27:20.000 143 21258.85 270.83 42966.21 47938.55 2018-05-23 04:27:21.000 143 21258.81 270.80 42966.28 47938.58 2018-05-23 04:27:22.000 143 21258.83 270.74 42966.30 47938.60 2018-05-23 04:27:23.000 143 21258.84 270.77 42966.24 47938.59 2018-05-23 04:27:24.000 143 21258.80 270.82 42966.31 47938.62 2018-05-23 04:27:25.000 143 21258.82 270.81 42966.28 47938.63 2018-05-23 04:27:26.000 143 21258.88 270.86 42966.27 47938.60 2018-05-23 04:27:27.000 143 21258.82 270.90 42966.28 47938.60 2018-05-23 04:27:28.000 143 21258.82 270.91 42966.22 47938.63 2018-05-23 04:27:29.000 143 21258.86 270.94 42966.20 47938.60 2018-05-23 04:27:30.000 143 21258.84 270.95 42966.22 47938.62 2018-05-23 04:27:31.000 143 21258.82 270.97 42966.22 47938.61 2018-05-23 04:27:32.000 143 21258.85 271.00 42966.26 47938.60 2018-05-23 04:27:33.000 143 21258.81 271.00 42966.24 47938.58 2018-05-23 04:27:34.000 143 21258.82 271.02 42966.24 47938.56 2018-05-23 04:27:35.000 143 21258.78 270.98 42966.28 47938.61 2018-05-23 04:27:36.000 143 21258.73 270.94 42966.30 47938.57 2018-05-23 04:27:37.000 143 21258.71 270.94 42966.23 47938.57 2018-05-23 04:27:38.000 143 21258.78 270.97 42966.23 47938.57 2018-05-23 04:27:39.000 143 21258.77 271.00 42966.28 47938.61 2018-05-23 04:27:40.000 143 21258.81 271.01 42966.28 47938.61 2018-05-23 04:27:41.000 143 21258.84 271.03 42966.28 47938.64 2018-05-23 04:27:42.000 143 21258.75 271.05 42966.27 47938.64 2018-05-23 04:27:43.000 143 21258.77 271.09 42966.30 47938.59 2018-05-23 04:27:44.000 143 21258.79 271.16 42966.26 47938.56 2018-05-23 04:27:45.000 143 21258.78 271.15 42966.24 47938.60 2018-05-23 04:27:46.000 143 21258.85 271.13 42966.21 47938.56 2018-05-23 04:27:47.000 143 21258.87 271.10 42966.22 47938.58 2018-05-23 04:27:48.000 143 21258.86 271.05 42966.26 47938.61 2018-05-23 04:27:49.000 143 21258.84 271.20 42966.20 47938.55 2018-05-23 04:27:50.000 143 21258.75 271.25 42966.18 47938.59 2018-05-23 04:27:51.000 143 21258.79 271.37 42966.10 47938.54 2018-05-23 04:27:52.000 143 21258.80 271.43 42966.06 47938.44 2018-05-23 04:27:53.000 143 21258.81 271.43 42966.11 47938.47 2018-05-23 04:27:54.000 143 21258.80 271.45 42966.10 47938.40 2018-05-23 04:27:55.000 143 21258.78 271.38 42966.05 47938.43 2018-05-23 04:27:56.000 143 21258.83 271.36 42966.07 47938.42 2018-05-23 04:27:57.000 143 21258.82 271.38 42966.09 47938.47 2018-05-23 04:27:58.000 143 21258.84 271.43 42966.13 47938.44 2018-05-23 04:27:59.000 143 21258.83 271.42 42966.13 47938.52 2018-05-23 04:28:00.000 143 21258.83 271.36 42966.11 47938.50 2018-05-23 04:28:01.000 143 21258.87 271.34 42966.12 47938.55 2018-05-23 04:28:02.000 143 21258.83 271.29 42966.16 47938.56 2018-05-23 04:28:03.000 143 21258.85 271.22 42966.26 47938.56 2018-05-23 04:28:04.000 143 21258.81 271.20 42966.30 47938.61 2018-05-23 04:28:05.000 143 21258.78 271.32 42966.30 47938.65 2018-05-23 04:28:06.000 143 21258.77 271.35 42966.28 47938.65 2018-05-23 04:28:07.000 143 21258.74 271.45 42966.24 47938.58 2018-05-23 04:28:08.000 143 21258.64 271.62 42966.14 47938.52 2018-05-23 04:28:09.000 143 21258.68 271.84 42965.97 47938.46 2018-05-23 04:28:10.000 143 21258.67 271.96 42965.80 47938.30 2018-05-23 04:28:11.000 143 21258.65 272.08 42965.71 47938.19 2018-05-23 04:28:12.000 143 21258.62 272.07 42965.67 47938.07 2018-05-23 04:28:13.000 143 21258.58 272.03 42965.63 47937.97 2018-05-23 04:28:14.000 143 21258.56 272.00 42965.51 47937.95 2018-05-23 04:28:15.000 143 21258.65 272.00 42965.55 47937.92 2018-05-23 04:28:16.000 143 21258.69 272.03 42965.55 47937.90 2018-05-23 04:28:17.000 143 21258.70 272.06 42965.57 47937.99 2018-05-23 04:28:18.000 143 21258.76 272.01 42965.55 47937.92 2018-05-23 04:28:19.000 143 21258.85 271.96 42965.56 47937.98 2018-05-23 04:28:20.000 143 21258.86 271.96 42965.67 47938.00 2018-05-23 04:28:21.000 143 21258.89 271.87 42965.74 47938.10 2018-05-23 04:28:22.000 143 21258.85 271.91 42965.77 47938.16 2018-05-23 04:28:23.000 143 21258.90 271.99 42965.79 47938.24 2018-05-23 04:28:24.000 143 21258.89 271.95 42965.73 47938.24 2018-05-23 04:28:25.000 143 21258.92 272.05 42965.80 47938.19 2018-05-23 04:28:26.000 143 21259.00 272.12 42965.73 47938.21 2018-05-23 04:28:27.000 143 21258.93 272.20 42965.60 47938.18 2018-05-23 04:28:28.000 143 21258.94 272.17 42965.59 47938.16 2018-05-23 04:28:29.000 143 21259.04 272.06 42965.63 47938.09 2018-05-23 04:28:30.000 143 21259.02 272.07 42965.59 47938.11 2018-05-23 04:28:31.000 143 21258.95 271.93 42965.55 47938.12 2018-05-23 04:28:32.000 143 21258.94 271.85 42965.70 47938.19 2018-05-23 04:28:33.000 143 21258.92 271.75 42965.78 47938.30 2018-05-23 04:28:34.000 143 21258.98 271.72 42965.87 47938.27 2018-05-23 04:28:35.000 143 21258.94 271.74 42965.90 47938.43 2018-05-23 04:28:36.000 143 21258.99 271.77 42965.93 47938.37 2018-05-23 04:28:37.000 143 21258.97 271.81 42965.92 47938.41 2018-05-23 04:28:38.000 143 21258.93 271.85 42965.94 47938.40 2018-05-23 04:28:39.000 143 21258.93 271.82 42965.94 47938.46 2018-05-23 04:28:40.000 143 21258.96 271.80 42965.99 47938.37 2018-05-23 04:28:41.000 143 21258.99 271.83 42965.99 47938.48 2018-05-23 04:28:42.000 143 21259.01 271.88 42965.96 47938.44 2018-05-23 04:28:43.000 143 21259.05 271.80 42965.94 47938.41 2018-05-23 04:28:44.000 143 21259.00 271.81 42966.00 47938.47 2018-05-23 04:28:45.000 143 21258.96 271.76 42966.00 47938.43 2018-05-23 04:28:46.000 143 21258.95 271.77 42965.94 47938.45 2018-05-23 04:28:47.000 143 21259.01 271.80 42965.99 47938.50 2018-05-23 04:28:48.000 143 21258.99 271.76 42966.01 47938.50 2018-05-23 04:28:49.000 143 21258.97 271.76 42966.05 47938.52 2018-05-23 04:28:50.000 143 21258.99 271.75 42966.06 47938.56 2018-05-23 04:28:51.000 143 21259.00 271.81 42966.07 47938.57 2018-05-23 04:28:52.000 143 21258.98 271.77 42966.06 47938.56 2018-05-23 04:28:53.000 143 21258.97 271.70 42966.09 47938.59 2018-05-23 04:28:54.000 143 21258.98 271.67 42966.07 47938.56 2018-05-23 04:28:55.000 143 21259.01 271.66 42966.09 47938.56 2018-05-23 04:28:56.000 143 21259.01 271.63 42966.14 47938.60 2018-05-23 04:28:57.000 143 21258.91 271.61 42966.18 47938.60 2018-05-23 04:28:58.000 143 21258.90 271.61 42966.17 47938.59 2018-05-23 04:28:59.000 143 21258.92 271.64 42966.13 47938.61 2018-05-23 04:29:00.000 143 21258.94 271.68 42966.18 47938.61 2018-05-23 04:29:01.000 143 21258.92 271.66 42966.20 47938.65 2018-05-23 04:29:02.000 143 21258.97 271.71 42966.16 47938.62 2018-05-23 04:29:03.000 143 21258.98 271.82 42966.12 47938.59 2018-05-23 04:29:04.000 143 21258.94 271.83 42966.12 47938.57 2018-05-23 04:29:05.000 143 21258.95 271.84 42966.06 47938.53 2018-05-23 04:29:06.000 143 21258.93 271.89 42966.03 47938.48 2018-05-23 04:29:07.000 143 21258.93 271.90 42966.02 47938.47 2018-05-23 04:29:08.000 143 21258.91 271.87 42966.04 47938.47 2018-05-23 04:29:09.000 143 21259.00 271.80 42965.99 47938.44 2018-05-23 04:29:10.000 143 21259.02 271.78 42966.00 47938.45 2018-05-23 04:29:11.000 143 21259.01 271.66 42966.02 47938.49 2018-05-23 04:29:12.000 143 21258.98 271.57 42966.07 47938.50 2018-05-23 04:29:13.000 143 21259.03 271.62 42966.12 47938.57 2018-05-23 04:29:14.000 143 21259.07 271.54 42966.18 47938.60 2018-05-23 04:29:15.000 143 21259.08 271.47 42966.18 47938.64 2018-05-23 04:29:16.000 143 21259.13 271.47 42966.20 47938.63 2018-05-23 04:29:17.000 143 21259.17 271.42 42966.20 47938.70 2018-05-23 04:29:18.000 143 21259.20 271.36 42966.26 47938.75 2018-05-23 04:29:19.000 143 21259.17 271.28 42966.30 47938.75 2018-05-23 04:29:20.000 143 21259.24 271.25 42966.32 47938.77 2018-05-23 04:29:21.000 143 21259.23 271.16 42966.39 47938.81 2018-05-23 04:29:22.000 143 21259.26 271.09 42966.37 47938.92 2018-05-23 04:29:23.000 143 21259.27 271.08 42966.40 47938.94 2018-05-23 04:29:24.000 143 21259.28 271.11 42966.43 47938.93 2018-05-23 04:29:25.000 143 21259.24 271.09 42966.47 47938.95 2018-05-23 04:29:26.000 143 21259.25 271.04 42966.51 47938.98 2018-05-23 04:29:27.000 143 21259.31 271.10 42966.46 47938.96 2018-05-23 04:29:28.000 143 21259.27 271.09 42966.51 47938.96 2018-05-23 04:29:29.000 143 21259.24 270.98 42966.47 47939.01 2018-05-23 04:29:30.000 143 21259.30 270.94 42966.46 47938.99 2018-05-23 04:29:31.000 143 21259.33 270.98 42966.51 47939.05 2018-05-23 04:29:32.000 143 21259.32 270.94 42966.53 47939.02 2018-05-23 04:29:33.000 143 21259.37 270.91 42966.53 47939.07 2018-05-23 04:29:34.000 143 21259.34 270.94 42966.55 47939.09 2018-05-23 04:29:35.000 143 21259.35 270.92 42966.53 47939.10 2018-05-23 04:29:36.000 143 21259.35 270.87 42966.52 47939.07 2018-05-23 04:29:37.000 143 21259.41 270.91 42966.55 47939.11 2018-05-23 04:29:38.000 143 21259.34 270.93 42966.60 47939.15 2018-05-23 04:29:39.000 143 21259.29 271.01 42966.57 47939.13 2018-05-23 04:29:40.000 143 21259.32 270.98 42966.59 47939.08 2018-05-23 04:29:41.000 143 21259.43 270.98 42966.63 47939.15 2018-05-23 04:29:42.000 143 21259.41 270.93 42966.61 47939.13 2018-05-23 04:29:43.000 143 21259.34 270.91 42966.59 47939.10 2018-05-23 04:29:44.000 143 21259.33 270.87 42966.60 47939.15 2018-05-23 04:29:45.000 143 21259.36 270.87 42966.60 47939.14 2018-05-23 04:29:46.000 143 21259.39 270.93 42966.59 47939.11 2018-05-23 04:29:47.000 143 21259.33 271.02 42966.57 47939.12 2018-05-23 04:29:48.000 143 21259.39 270.91 42966.61 47939.13 2018-05-23 04:29:49.000 143 21259.36 270.83 42966.58 47939.10 2018-05-23 04:29:50.000 143 21259.42 270.79 42966.63 47939.12 2018-05-23 04:29:51.000 143 21259.50 270.73 42966.62 47939.17 2018-05-23 04:29:52.000 143 21259.52 270.68 42966.65 47939.17 2018-05-23 04:29:53.000 143 21259.54 270.70 42966.63 47939.23 2018-05-23 04:29:54.000 143 21259.53 270.69 42966.60 47939.18 2018-05-23 04:29:55.000 143 21259.55 270.70 42966.56 47939.21 2018-05-23 04:29:56.000 143 21259.54 270.70 42966.56 47939.24 2018-05-23 04:29:57.000 143 21259.54 270.75 42966.60 47939.20 2018-05-23 04:29:58.000 143 21259.48 270.69 42966.59 47939.22 2018-05-23 04:29:59.000 143 21259.45 270.63 42966.59 47939.20 2018-05-23 04:30:00.000 143 21259.42 270.65 42966.59 47939.18 2018-05-23 04:30:01.000 143 21259.49 270.56 42966.56 47939.22 2018-05-23 04:30:02.000 143 21259.51 270.59 42966.61 47939.24 2018-05-23 04:30:03.000 143 21259.45 270.50 42966.64 47939.26 2018-05-23 04:30:04.000 143 21259.39 270.53 42966.64 47939.21 2018-05-23 04:30:05.000 143 21259.42 270.54 42966.66 47939.23 2018-05-23 04:30:06.000 143 21259.47 270.55 42966.65 47939.28 2018-05-23 04:30:07.000 143 21259.47 270.58 42966.69 47939.23 2018-05-23 04:30:08.000 143 21259.40 270.59 42966.64 47939.23 2018-05-23 04:30:09.000 143 21259.39 270.60 42966.68 47939.26 2018-05-23 04:30:10.000 143 21259.45 270.61 42966.63 47939.23 2018-05-23 04:30:11.000 143 21259.41 270.57 42966.60 47939.24 2018-05-23 04:30:12.000 143 21259.44 270.64 42966.59 47939.19 2018-05-23 04:30:13.000 143 21259.45 270.74 42966.57 47939.21 2018-05-23 04:30:14.000 143 21259.42 270.74 42966.57 47939.18 2018-05-23 04:30:15.000 143 21259.45 270.81 42966.58 47939.17 2018-05-23 04:30:16.000 143 21259.41 270.83 42966.54 47939.17 2018-05-23 04:30:17.000 143 21259.43 270.80 42966.51 47939.14 2018-05-23 04:30:18.000 143 21259.47 270.93 42966.48 47939.17 2018-05-23 04:30:19.000 143 21259.48 271.02 42966.53 47939.08 2018-05-23 04:30:20.000 143 21259.49 271.05 42966.49 47939.07 2018-05-23 04:30:21.000 143 21259.46 271.13 42966.41 47939.07 2018-05-23 04:30:22.000 143 21259.46 271.23 42966.37 47939.06 2018-05-23 04:30:23.000 143 21259.47 271.24 42966.28 47939.01 2018-05-23 04:30:24.000 143 21259.50 271.27 42966.25 47938.99 2018-05-23 04:30:25.000 143 21259.56 271.36 42966.26 47938.91 2018-05-23 04:30:26.000 143 21259.56 271.43 42966.26 47938.95 2018-05-23 04:30:27.000 143 21259.51 271.48 42966.18 47938.88 2018-05-23 04:30:28.000 143 21259.54 271.46 42966.16 47938.82 2018-05-23 04:30:29.000 143 21259.53 271.50 42966.15 47938.85 2018-05-23 04:30:30.000 143 21259.53 271.56 42966.11 47938.82 2018-05-23 04:30:31.000 143 21259.61 271.48 42966.16 47938.79 2018-05-23 04:30:32.000 143 21259.59 271.42 42966.10 47938.83 2018-05-23 04:30:33.000 143 21259.56 271.40 42966.13 47938.82 2018-05-23 04:30:34.000 143 21259.55 271.41 42966.19 47938.82 2018-05-23 04:30:35.000 143 21259.54 271.37 42966.11 47938.81 2018-05-23 04:30:36.000 143 21259.53 271.38 42966.11 47938.83 2018-05-23 04:30:37.000 143 21259.56 271.42 42966.10 47938.81 2018-05-23 04:30:38.000 143 21259.56 271.44 42966.08 47938.83 2018-05-23 04:30:39.000 143 21259.64 271.47 42966.09 47938.76 2018-05-23 04:30:40.000 143 21259.69 271.44 42966.13 47938.79 2018-05-23 04:30:41.000 143 21259.72 271.40 42966.13 47938.85 2018-05-23 04:30:42.000 143 21259.70 271.42 42966.14 47938.85 2018-05-23 04:30:43.000 143 21259.69 271.50 42966.14 47938.90 2018-05-23 04:30:44.000 143 21259.70 271.52 42966.14 47938.89 2018-05-23 04:30:45.000 143 21259.70 271.44 42966.16 47938.93 2018-05-23 04:30:46.000 143 21259.72 271.47 42966.21 47938.89 2018-05-23 04:30:47.000 143 21259.76 271.53 42966.21 47938.97 2018-05-23 04:30:48.000 143 21259.84 271.51 42966.22 47938.91 2018-05-23 04:30:49.000 143 21259.78 271.48 42966.16 47938.99 2018-05-23 04:30:50.000 143 21259.85 271.56 42966.20 47938.99 2018-05-23 04:30:51.000 143 21259.95 271.47 42966.20 47939.05 2018-05-23 04:30:52.000 143 21259.92 271.44 42966.20 47938.97 2018-05-23 04:30:53.000 143 21259.89 271.43 42966.21 47939.05 2018-05-23 04:30:54.000 143 21259.91 271.45 42966.19 47939.01 2018-05-23 04:30:55.000 143 21259.94 271.41 42966.18 47939.04 2018-05-23 04:30:56.000 143 21259.94 271.41 42966.16 47939.04 2018-05-23 04:30:57.000 143 21259.97 271.26 42966.17 47939.05 2018-05-23 04:30:58.000 143 21260.01 271.26 42966.25 47939.04 2018-05-23 04:30:59.000 143 21260.00 271.22 42966.24 47939.11 2018-05-23 04:31:00.000 143 21260.01 271.11 42966.30 47939.09 2018-05-23 04:31:01.000 143 21260.01 271.05 42966.26 47939.15 2018-05-23 04:31:02.000 143 21259.98 271.06 42966.26 47939.21 2018-05-23 04:31:03.000 143 21260.07 271.07 42966.28 47939.20 2018-05-23 04:31:04.000 143 21260.02 271.03 42966.27 47939.17 2018-05-23 04:31:05.000 143 21259.92 271.11 42966.25 47939.20 2018-05-23 04:31:06.000 143 21259.85 271.26 42966.24 47939.16 2018-05-23 04:31:07.000 143 21259.83 271.14 42966.24 47939.05 2018-05-23 04:31:08.000 143 21259.83 271.19 42966.16 47939.06 2018-05-23 04:31:09.000 143 21259.77 271.26 42966.09 47939.01 2018-05-23 04:31:10.000 143 21259.85 271.23 42966.03 47938.88 2018-05-23 04:31:11.000 143 21259.86 271.18 42966.05 47938.91 2018-05-23 04:31:12.000 143 21259.92 271.21 42966.01 47938.81 2018-05-23 04:31:13.000 143 21259.89 271.21 42965.96 47938.83 2018-05-23 04:31:14.000 143 21259.89 271.13 42965.99 47938.78 2018-05-23 04:31:15.000 143 21259.82 271.19 42965.95 47938.78 2018-05-23 04:31:16.000 143 21259.84 271.15 42965.94 47938.78 2018-05-23 04:31:17.000 143 21259.87 271.06 42965.93 47938.76 2018-05-23 04:31:18.000 143 21259.93 270.95 42965.94 47938.79 2018-05-23 04:31:19.000 143 21259.84 270.97 42965.96 47938.76 2018-05-23 04:31:20.000 143 21259.89 270.91 42965.99 47938.83 2018-05-23 04:31:21.000 143 21259.90 270.86 42965.99 47938.81 2018-05-23 04:31:22.000 143 21259.88 270.86 42965.97 47938.82 2018-05-23 04:31:23.000 143 21259.91 270.82 42966.00 47938.83 2018-05-23 04:31:24.000 143 21259.81 270.78 42966.07 47938.85 2018-05-23 04:31:25.000 143 21259.89 270.79 42966.06 47938.85 2018-05-23 04:31:26.000 143 21259.94 270.79 42966.07 47938.86 2018-05-23 04:31:27.000 143 21259.85 270.78 42966.02 47938.86 2018-05-23 04:31:28.000 143 21259.83 270.75 42966.00 47938.85 2018-05-23 04:31:29.000 143 21259.88 270.78 42965.96 47938.82 2018-05-23 04:31:30.000 143 21259.89 270.72 42965.99 47938.86 2018-05-23 04:31:31.000 143 21259.90 270.61 42965.98 47938.89 2018-05-23 04:31:32.000 143 21259.90 270.58 42966.00 47938.85 2018-05-23 04:31:33.000 143 21259.97 270.60 42966.05 47938.87 2018-05-23 04:31:34.000 143 21259.96 270.57 42966.08 47938.92 2018-05-23 04:31:35.000 143 21259.96 270.49 42966.04 47938.91 2018-05-23 04:31:36.000 143 21260.00 270.48 42966.07 47938.95 2018-05-23 04:31:37.000 143 21260.09 270.54 42966.14 47938.98 2018-05-23 04:31:38.000 143 21260.15 270.50 42966.12 47939.01 2018-05-23 04:31:39.000 143 21260.08 270.40 42966.06 47938.98 2018-05-23 04:31:40.000 143 21259.95 270.43 42965.99 47938.93 2018-05-23 04:31:41.000 143 21259.94 270.46 42965.99 47938.92 2018-05-23 04:31:42.000 143 21259.93 270.46 42965.94 47938.89 2018-05-23 04:31:43.000 143 21259.90 270.45 42965.94 47938.83 2018-05-23 04:31:44.000 143 21259.89 270.39 42965.96 47938.79 2018-05-23 04:31:45.000 143 21259.83 270.39 42965.88 47938.79 2018-05-23 04:31:46.000 143 21259.79 270.32 42965.89 47938.79 2018-05-23 04:31:47.000 143 21259.80 270.33 42965.87 47938.72 2018-05-23 04:31:48.000 143 21259.83 270.36 42965.80 47938.78 2018-05-23 04:31:49.000 143 21259.84 270.37 42965.88 47938.75 2018-05-23 04:31:50.000 143 21259.83 270.32 42965.86 47938.75 2018-05-23 04:31:51.000 143 21259.84 270.28 42965.82 47938.67 2018-05-23 04:31:52.000 143 21259.81 270.18 42965.80 47938.68 2018-05-23 04:31:53.000 143 21259.80 270.21 42965.81 47938.65 2018-05-23 04:31:54.000 143 21259.79 270.18 42965.78 47938.64 2018-05-23 04:31:55.000 143 21259.89 270.10 42965.72 47938.67 2018-05-23 04:31:56.000 143 21259.87 270.02 42965.83 47938.69 2018-05-23 04:31:57.000 143 21259.92 269.98 42965.85 47938.67 2018-05-23 04:31:58.000 143 21259.91 269.99 42965.93 47938.78 2018-05-23 04:31:59.000 143 21259.92 270.02 42965.95 47938.78 2018-05-23 04:32:00.000 143 21259.89 270.02 42965.90 47938.78 2018-05-23 04:32:01.000 143 21259.91 269.97 42965.94 47938.79 2018-05-23 04:32:02.000 143 21259.86 269.95 42965.94 47938.76 2018-05-23 04:32:03.000 143 21259.89 269.96 42965.90 47938.83 2018-05-23 04:32:04.000 143 21259.90 269.86 42965.91 47938.82 2018-05-23 04:32:05.000 143 21259.90 269.78 42966.02 47938.84 2018-05-23 04:32:06.000 143 21259.90 269.83 42966.02 47938.89 2018-05-23 04:32:07.000 143 21259.96 269.83 42966.03 47938.90 2018-05-23 04:32:08.000 143 21259.96 269.81 42966.05 47938.90 2018-05-23 04:32:09.000 143 21259.91 269.87 42966.07 47938.87 2018-05-23 04:32:10.000 143 21259.87 269.83 42966.05 47938.92 2018-05-23 04:32:11.000 143 21259.97 269.78 42966.08 47938.96 2018-05-23 04:32:12.000 143 21259.98 269.72 42966.10 47938.94 2018-05-23 04:32:13.000 143 21259.99 269.75 42966.08 47938.93 2018-05-23 04:32:14.000 143 21259.99 269.62 42966.09 47938.94 2018-05-23 04:32:15.000 143 21259.98 269.66 42966.10 47938.95 2018-05-23 04:32:16.000 143 21259.94 269.69 42966.14 47938.99 2018-05-23 04:32:17.000 143 21259.96 269.70 42966.14 47939.03 2018-05-23 04:32:18.000 143 21260.03 269.67 42966.12 47938.97 2018-05-23 04:32:19.000 143 21260.00 269.58 42966.14 47939.03 2018-05-23 04:32:20.000 143 21260.00 269.48 42966.17 47939.07 2018-05-23 04:32:21.000 143 21260.05 269.40 42966.24 47939.09 2018-05-23 04:32:22.000 143 21260.06 269.41 42966.33 47939.16 2018-05-23 04:32:23.000 143 21260.05 269.46 42966.37 47939.24 2018-05-23 04:32:24.000 143 21260.08 269.40 42966.39 47939.29 2018-05-23 04:32:25.000 143 21260.11 269.38 42966.41 47939.30 2018-05-23 04:32:26.000 143 21260.03 269.32 42966.37 47939.24 2018-05-23 04:32:27.000 143 21260.04 269.32 42966.39 47939.28 2018-05-23 04:32:28.000 143 21260.05 269.35 42966.41 47939.28 2018-05-23 04:32:29.000 143 21260.07 269.38 42966.39 47939.31 2018-05-23 04:32:30.000 143 21260.01 269.39 42966.47 47939.33 2018-05-23 04:32:31.000 143 21260.01 269.38 42966.46 47939.31 2018-05-23 04:32:32.000 143 21260.01 269.26 42966.47 47939.33 2018-05-23 04:32:33.000 143 21260.04 269.17 42966.47 47939.32 2018-05-23 04:32:34.000 143 21260.04 269.25 42966.48 47939.39 2018-05-23 04:32:35.000 143 21260.02 269.23 42966.46 47939.39 2018-05-23 04:32:36.000 143 21260.03 269.29 42966.51 47939.40 2018-05-23 04:32:37.000 143 21260.07 269.38 42966.49 47939.40 2018-05-23 04:32:38.000 143 21260.12 269.31 42966.49 47939.43 2018-05-23 04:32:39.000 143 21260.12 269.32 42966.47 47939.38 2018-05-23 04:32:40.000 143 21260.15 269.35 42966.43 47939.33 2018-05-23 04:32:41.000 143 21260.15 269.28 42966.41 47939.38 2018-05-23 04:32:42.000 143 21260.18 269.36 42966.47 47939.42 2018-05-23 04:32:43.000 143 21260.11 269.42 42966.49 47939.37 2018-05-23 04:32:44.000 143 21260.10 269.29 42966.46 47939.39 2018-05-23 04:32:45.000 143 21260.10 269.29 42966.55 47939.44 2018-05-23 04:32:46.000 143 21260.22 269.31 42966.53 47939.40 2018-05-23 04:32:47.000 143 21260.18 269.28 42966.57 47939.48 2018-05-23 04:32:48.000 143 21260.20 269.33 42966.62 47939.50 2018-05-23 04:32:49.000 143 21260.24 269.24 42966.59 47939.55 2018-05-23 04:32:50.000 143 21260.30 269.21 42966.63 47939.57 2018-05-23 04:32:51.000 143 21260.34 269.26 42966.65 47939.57 2018-05-23 04:32:52.000 143 21260.35 269.25 42966.72 47939.63 2018-05-23 04:32:53.000 143 21260.31 269.31 42966.69 47939.62 2018-05-23 04:32:54.000 143 21260.29 269.27 42966.75 47939.65 2018-05-23 04:32:55.000 143 21260.25 269.29 42966.77 47939.71 2018-05-23 04:32:56.000 143 21260.26 269.33 42966.78 47939.69 2018-05-23 04:32:57.000 143 21260.22 269.36 42966.71 47939.72 2018-05-23 04:32:58.000 143 21260.15 269.41 42966.74 47939.67 2018-05-23 04:32:59.000 143 21260.15 269.58 42966.68 47939.63 2018-05-23 04:33:00.000 143 21260.12 269.71 42966.58 47939.56 2018-05-23 04:33:01.000 143 21260.09 269.73 42966.49 47939.50 2018-05-23 04:33:02.000 143 21260.07 269.68 42966.54 47939.43 2018-05-23 04:33:03.000 143 21260.08 269.70 42966.56 47939.40 2018-05-23 04:33:04.000 143 21260.07 269.66 42966.51 47939.37 2018-05-23 04:33:05.000 143 21260.12 269.68 42966.48 47939.35 2018-05-23 04:33:06.000 143 21260.16 269.65 42966.46 47939.34 2018-05-23 04:33:07.000 143 21260.15 269.64 42966.49 47939.37 2018-05-23 04:33:08.000 143 21260.13 269.56 42966.49 47939.38 2018-05-23 04:33:09.000 143 21260.16 269.57 42966.54 47939.34 2018-05-23 04:33:10.000 143 21260.19 269.46 42966.58 47939.41 2018-05-23 04:33:11.000 143 21260.11 269.43 42966.63 47939.48 2018-05-23 04:33:12.000 143 21260.14 269.45 42966.64 47939.45 2018-05-23 04:33:13.000 143 21260.09 269.52 42966.67 47939.49 2018-05-23 04:33:14.000 143 21260.09 269.56 42966.60 47939.51 2018-05-23 04:33:15.000 143 21260.11 269.56 42966.64 47939.54 2018-05-23 04:33:16.000 143 21260.14 269.60 42966.65 47939.49 2018-05-23 04:33:17.000 143 21260.13 269.63 42966.61 47939.47 2018-05-23 04:33:18.000 143 21260.08 269.67 42966.64 47939.52 2018-05-23 04:33:19.000 143 21260.04 269.73 42966.64 47939.45 2018-05-23 04:33:20.000 143 21260.03 269.78 42966.60 47939.46 2018-05-23 04:33:21.000 143 21260.03 269.77 42966.57 47939.45 2018-05-23 04:33:22.000 143 21260.02 269.83 42966.55 47939.43 2018-05-23 04:33:23.000 143 21259.99 269.86 42966.52 47939.42 2018-05-23 04:33:24.000 143 21260.04 269.81 42966.57 47939.44 2018-05-23 04:33:25.000 143 21260.12 269.86 42966.58 47939.41 2018-05-23 04:33:26.000 143 21260.08 269.92 42966.53 47939.46 2018-05-23 04:33:27.000 143 21260.04 269.90 42966.48 47939.45 2018-05-23 04:33:28.000 143 21260.05 269.91 42966.54 47939.41 2018-05-23 04:33:29.000 143 21260.04 269.96 42966.51 47939.38 2018-05-23 04:33:30.000 143 21259.99 270.02 42966.48 47939.40 2018-05-23 04:33:31.000 143 21259.99 270.05 42966.49 47939.41 2018-05-23 04:33:32.000 143 21259.97 270.13 42966.51 47939.35 2018-05-23 04:33:33.000 143 21259.95 270.15 42966.56 47939.38 2018-05-23 04:33:34.000 143 21259.98 270.18 42966.48 47939.35 2018-05-23 04:33:35.000 143 21259.92 270.15 42966.47 47939.33 2018-05-23 04:33:36.000 143 21259.90 270.21 42966.45 47939.30 2018-05-23 04:33:37.000 143 21259.86 270.34 42966.43 47939.27 2018-05-23 04:33:38.000 143 21259.85 270.30 42966.40 47939.22 2018-05-23 04:33:39.000 143 21259.89 270.33 42966.37 47939.21 2018-05-23 04:33:40.000 143 21259.91 270.38 42966.35 47939.18 2018-05-23 04:33:41.000 143 21259.95 270.40 42966.35 47939.20 2018-05-23 04:33:42.000 143 21259.96 270.40 42966.34 47939.11 2018-05-23 04:33:43.000 143 21259.89 270.39 42966.26 47939.13 2018-05-23 04:33:44.000 143 21259.86 270.37 42966.25 47939.13 2018-05-23 04:33:45.000 143 21259.92 270.38 42966.25 47939.13 2018-05-23 04:33:46.000 143 21259.90 270.35 42966.32 47939.15 2018-05-23 04:33:47.000 143 21259.91 270.36 42966.30 47939.09 2018-05-23 04:33:48.000 143 21259.94 270.30 42966.28 47939.07 2018-05-23 04:33:49.000 143 21259.98 270.34 42966.26 47939.10 2018-05-23 04:33:50.000 143 21259.88 270.36 42966.27 47939.12 2018-05-23 04:33:51.000 143 21259.79 270.38 42966.31 47939.06 2018-05-23 04:33:52.000 143 21259.83 270.38 42966.32 47939.12 2018-05-23 04:33:53.000 143 21259.84 270.31 42966.26 47939.07 2018-05-23 04:33:54.000 143 21259.81 270.26 42966.31 47939.10 2018-05-23 04:33:55.000 143 21259.84 270.25 42966.34 47939.06 2018-05-23 04:33:56.000 143 21259.87 270.19 42966.32 47939.12 2018-05-23 04:33:57.000 143 21259.87 270.15 42966.32 47939.15 2018-05-23 04:33:58.000 143 21259.85 270.13 42966.41 47939.13 2018-05-23 04:33:59.000 143 21259.96 270.10 42966.34 47939.18 2018-05-23 04:34:00.000 143 21259.94 270.14 42966.30 47939.17 2018-05-23 04:34:01.000 143 21259.88 270.11 42966.30 47939.21 2018-05-23 04:34:02.000 143 21259.94 270.03 42966.39 47939.18 2018-05-23 04:34:03.000 143 21259.86 269.99 42966.41 47939.20 2018-05-23 04:34:04.000 143 21259.87 269.88 42966.44 47939.15 2018-05-23 04:34:05.000 143 21259.89 269.92 42966.45 47939.20 2018-05-23 04:34:06.000 143 21259.85 269.87 42966.45 47939.21 2018-05-23 04:34:07.000 143 21259.93 269.89 42966.43 47939.27 2018-05-23 04:34:08.000 143 21259.90 269.79 42966.44 47939.17 2018-05-23 04:34:09.000 143 21259.87 269.71 42966.38 47939.15 2018-05-23 04:34:10.000 143 21259.86 269.77 42966.38 47939.22 2018-05-23 04:34:11.000 143 21259.87 269.71 42966.37 47939.20 2018-05-23 04:34:12.000 143 21259.93 269.61 42966.43 47939.24 2018-05-23 04:34:13.000 143 21259.99 269.54 42966.46 47939.27 2018-05-23 04:34:14.000 143 21259.95 269.50 42966.43 47939.31 2018-05-23 04:34:15.000 143 21259.97 269.40 42966.50 47939.33 2018-05-23 04:34:16.000 143 21260.05 269.36 42966.50 47939.30 2018-05-23 04:34:17.000 143 21260.12 269.38 42966.53 47939.34 2018-05-23 04:34:18.000 143 21260.08 269.30 42966.48 47939.42 2018-05-23 04:34:19.000 143 21260.08 269.25 42966.50 47939.35 2018-05-23 04:34:20.000 143 21260.12 269.24 42966.45 47939.40 2018-05-23 04:34:21.000 143 21260.15 269.28 42966.51 47939.41 2018-05-23 04:34:22.000 143 21260.13 269.18 42966.57 47939.44 2018-05-23 04:34:23.000 143 21260.17 269.18 42966.52 47939.45 2018-05-23 04:34:24.000 143 21260.22 269.11 42966.55 47939.41 2018-05-23 04:34:25.000 143 21260.21 269.11 42966.55 47939.42 2018-05-23 04:34:26.000 143 21260.20 269.08 42966.58 47939.44 2018-05-23 04:34:27.000 143 21260.30 268.98 42966.58 47939.49 2018-05-23 04:34:28.000 143 21260.26 269.00 42966.60 47939.47 2018-05-23 04:34:29.000 143 21260.29 269.02 42966.63 47939.56 2018-05-23 04:34:30.000 143 21260.32 269.01 42966.56 47939.53 2018-05-23 04:34:31.000 143 21260.25 269.01 42966.63 47939.57 2018-05-23 04:34:32.000 143 21260.26 269.03 42966.63 47939.54 2018-05-23 04:34:33.000 143 21260.25 268.99 42966.60 47939.53 2018-05-23 04:34:34.000 143 21260.25 268.97 42966.60 47939.52 2018-05-23 04:34:35.000 143 21260.22 269.01 42966.60 47939.53 2018-05-23 04:34:36.000 143 21260.13 269.05 42966.60 47939.49 2018-05-23 04:34:37.000 143 21260.14 269.06 42966.61 47939.52 2018-05-23 04:34:38.000 143 21260.11 269.08 42966.56 47939.46 2018-05-23 04:34:39.000 143 21260.12 269.10 42966.51 47939.46 2018-05-23 04:34:40.000 143 21260.10 269.10 42966.52 47939.44 2018-05-23 04:34:41.000 143 21260.10 269.05 42966.49 47939.43 2018-05-23 04:34:42.000 143 21260.13 269.03 42966.56 47939.40 2018-05-23 04:34:43.000 143 21260.13 269.03 42966.57 47939.39 2018-05-23 04:34:44.000 143 21260.16 269.00 42966.55 47939.44 2018-05-23 04:34:45.000 143 21260.19 268.98 42966.53 47939.43 2018-05-23 04:34:46.000 143 21260.10 268.99 42966.50 47939.45 2018-05-23 04:34:47.000 143 21260.09 269.04 42966.49 47939.39 2018-05-23 04:34:48.000 143 21260.10 269.10 42966.55 47939.44 2018-05-23 04:34:49.000 143 21260.07 269.09 42966.47 47939.37 2018-05-23 04:34:50.000 143 21260.11 269.08 42966.45 47939.41 2018-05-23 04:34:51.000 143 21260.08 269.13 42966.51 47939.36 2018-05-23 04:34:52.000 143 21260.08 269.12 42966.49 47939.36 2018-05-23 04:34:53.000 143 21260.11 269.12 42966.49 47939.38 2018-05-23 04:34:54.000 143 21260.06 269.22 42966.46 47939.33 2018-05-23 04:34:55.000 143 21259.99 269.29 42966.47 47939.32 2018-05-23 04:34:56.000 143 21260.04 269.30 42966.46 47939.31 2018-05-23 04:34:57.000 143 21260.03 269.34 42966.41 47939.28 2018-05-23 04:34:58.000 143 21259.98 269.35 42966.39 47939.27 2018-05-23 04:34:59.000 143 21259.94 269.37 42966.35 47939.20 2018-05-23 04:35:00.000 143 21260.04 269.49 42966.33 47939.19 2018-05-23 04:35:01.000 143 21260.01 269.42 42966.33 47939.17 2018-05-23 04:35:02.000 143 21260.00 269.42 42966.36 47939.23 2018-05-23 04:35:03.000 143 21259.89 269.48 42966.37 47939.17 2018-05-23 04:35:04.000 143 21259.96 269.49 42966.35 47939.22 2018-05-23 04:35:05.000 143 21260.01 269.55 42966.36 47939.20 2018-05-23 04:35:06.000 143 21260.01 269.55 42966.32 47939.26 2018-05-23 04:35:07.000 143 21259.97 269.56 42966.32 47939.23 2018-05-23 04:35:08.000 143 21260.09 269.66 42966.30 47939.19 2018-05-23 04:35:09.000 143 21260.12 269.67 42966.33 47939.26 2018-05-23 04:35:10.000 143 21260.12 269.64 42966.27 47939.27 2018-05-23 04:35:11.000 143 21260.11 269.62 42966.32 47939.20 2018-05-23 04:35:12.000 143 21260.12 269.60 42966.37 47939.31 2018-05-23 04:35:13.000 143 21260.16 269.58 42966.39 47939.32 2018-05-23 04:35:14.000 143 21260.17 269.65 42966.44 47939.35 2018-05-23 04:35:15.000 143 21260.13 269.69 42966.46 47939.44 2018-05-23 04:35:16.000 143 21260.17 269.67 42966.41 47939.38 2018-05-23 04:35:17.000 143 21260.18 269.73 42966.44 47939.41 2018-05-23 04:35:18.000 143 21260.15 269.75 42966.48 47939.41 2018-05-23 04:35:19.000 143 21260.20 269.86 42966.45 47939.43 2018-05-23 04:35:20.000 143 21260.21 269.84 42966.43 47939.44 2018-05-23 04:35:21.000 143 21260.25 269.91 42966.45 47939.45 2018-05-23 04:35:22.000 143 21260.25 269.96 42966.46 47939.43 2018-05-23 04:35:23.000 143 21260.24 270.05 42966.49 47939.38 2018-05-23 04:35:24.000 143 21260.23 270.10 42966.41 47939.40 2018-05-23 04:35:25.000 143 21260.23 270.18 42966.38 47939.38 2018-05-23 04:35:26.000 143 21260.20 270.30 42966.37 47939.38 2018-05-23 04:35:27.000 143 21260.19 270.33 42966.32 47939.41 2018-05-23 04:35:28.000 143 21260.16 270.32 42966.33 47939.36 2018-05-23 04:35:29.000 143 21260.21 270.30 42966.33 47939.34 2018-05-23 04:35:30.000 143 21260.23 270.35 42966.37 47939.31 2018-05-23 04:35:31.000 143 21260.16 270.45 42966.35 47939.34 2018-05-23 04:35:32.000 143 21260.12 270.53 42966.40 47939.30 2018-05-23 04:35:33.000 143 21260.16 270.46 42966.37 47939.31 2018-05-23 04:35:34.000 143 21260.18 270.50 42966.32 47939.26 2018-05-23 04:35:35.000 143 21260.22 270.52 42966.29 47939.28 2018-05-23 04:35:36.000 143 21260.23 270.59 42966.30 47939.28 2018-05-23 04:35:37.000 143 21260.18 270.64 42966.28 47939.22 2018-05-23 04:35:38.000 143 21260.27 270.74 42966.28 47939.25 2018-05-23 04:35:39.000 143 21260.28 270.74 42966.27 47939.21 2018-05-23 04:35:40.000 143 21260.25 270.74 42966.20 47939.28 2018-05-23 04:35:41.000 143 21260.28 270.81 42966.22 47939.24 2018-05-23 04:35:42.000 143 21260.34 270.82 42966.23 47939.27 2018-05-23 04:35:43.000 143 21260.34 270.79 42966.22 47939.25 2018-05-23 04:35:44.000 143 21260.32 270.71 42966.19 47939.30 2018-05-23 04:35:45.000 143 21260.27 270.76 42966.17 47939.27 2018-05-23 04:35:46.000 143 21260.26 270.81 42966.19 47939.27 2018-05-23 04:35:47.000 143 21260.24 270.75 42966.25 47939.20 2018-05-23 04:35:48.000 143 21260.26 270.75 42966.27 47939.28 2018-05-23 04:35:49.000 143 21260.28 270.75 42966.26 47939.29 2018-05-23 04:35:50.000 143 21260.26 270.74 42966.25 47939.21 2018-05-23 04:35:51.000 143 21260.27 270.73 42966.31 47939.26 2018-05-23 04:35:52.000 143 21260.36 270.67 42966.31 47939.27 2018-05-23 04:35:53.000 143 21260.32 270.61 42966.30 47939.23 2018-05-23 04:35:54.000 143 21260.36 270.54 42966.30 47939.30 2018-05-23 04:35:55.000 143 21260.29 270.45 42966.35 47939.27 2018-05-23 04:35:56.000 143 21260.31 270.41 42966.41 47939.35 2018-05-23 04:35:57.000 143 21260.26 270.41 42966.39 47939.35 2018-05-23 04:35:58.000 143 21260.29 270.37 42966.41 47939.39 2018-05-23 04:35:59.000 143 21260.26 270.30 42966.43 47939.41 2018-05-23 04:36:00.000 143 21260.32 270.39 42966.47 47939.40 2018-05-23 04:36:01.000 143 21260.39 270.30 42966.43 47939.45 2018-05-23 04:36:02.000 143 21260.38 270.27 42966.45 47939.44 2018-05-23 04:36:03.000 143 21260.40 270.28 42966.47 47939.46 2018-05-23 04:36:04.000 143 21260.34 270.25 42966.44 47939.48 2018-05-23 04:36:05.000 143 21260.40 270.22 42966.44 47939.46 2018-05-23 04:36:06.000 143 21260.41 270.15 42966.50 47939.50 2018-05-23 04:36:07.000 143 21260.41 270.14 42966.61 47939.50 2018-05-23 04:36:08.000 143 21260.41 270.10 42966.67 47939.57 2018-05-23 04:36:09.000 143 21260.41 270.05 42966.67 47939.58 2018-05-23 04:36:10.000 143 21260.44 269.96 42966.61 47939.58 2018-05-23 04:36:11.000 143 21260.38 269.96 42966.64 47939.60 2018-05-23 04:36:12.000 143 21260.45 269.95 42966.66 47939.62 2018-05-23 04:36:13.000 143 21260.41 270.01 42966.62 47939.65 2018-05-23 04:36:14.000 143 21260.42 270.05 42966.64 47939.61 2018-05-23 04:36:15.000 143 21260.42 270.05 42966.61 47939.57 2018-05-23 04:36:16.000 143 21260.44 270.04 42966.55 47939.59 2018-05-23 04:36:17.000 143 21260.45 269.98 42966.55 47939.59 2018-05-23 04:36:18.000 143 21260.47 269.95 42966.53 47939.57 2018-05-23 04:36:19.000 143 21260.49 269.92 42966.54 47939.62 2018-05-23 04:36:20.000 143 21260.48 269.80 42966.58 47939.54 2018-05-23 04:36:21.000 143 21260.48 269.82 42966.62 47939.62 2018-05-23 04:36:22.000 143 21260.49 269.77 42966.61 47939.62 2018-05-23 04:36:23.000 143 21260.50 269.80 42966.62 47939.63 2018-05-23 04:36:24.000 143 21260.54 269.81 42966.63 47939.68 2018-05-23 04:36:25.000 143 21260.52 269.80 42966.67 47939.66 2018-05-23 04:36:26.000 143 21260.55 269.71 42966.63 47939.68 2018-05-23 04:36:27.000 143 21260.61 269.69 42966.64 47939.76 2018-05-23 04:36:28.000 143 21260.68 269.73 42966.69 47939.76 2018-05-23 04:36:29.000 143 21260.75 269.71 42966.71 47939.74 2018-05-23 04:36:30.000 143 21260.73 269.65 42966.73 47939.78 2018-05-23 04:36:31.000 143 21260.73 269.65 42966.75 47939.83 2018-05-23 04:36:32.000 143 21260.71 269.66 42966.68 47939.86 2018-05-23 04:36:33.000 143 21260.71 269.61 42966.69 47939.85 2018-05-23 04:36:34.000 143 21260.76 269.60 42966.72 47939.84 2018-05-23 04:36:35.000 143 21260.74 269.62 42966.72 47939.89 2018-05-23 04:36:36.000 143 21260.70 269.55 42966.75 47939.83 2018-05-23 04:36:37.000 143 21260.67 269.57 42966.74 47939.86 2018-05-23 04:36:38.000 143 21260.70 269.61 42966.74 47939.90 2018-05-23 04:36:39.000 143 21260.66 269.61 42966.72 47939.83 2018-05-23 04:36:40.000 143 21260.61 269.55 42966.77 47939.80 2018-05-23 04:36:41.000 143 21260.71 269.51 42966.77 47939.87 2018-05-23 04:36:42.000 143 21260.63 269.49 42966.76 47939.82 2018-05-23 04:36:43.000 143 21260.63 269.45 42966.68 47939.84 2018-05-23 04:36:44.000 143 21260.62 269.46 42966.69 47939.84 2018-05-23 04:36:45.000 143 21260.62 269.45 42966.72 47939.79 2018-05-23 04:36:46.000 143 21260.72 269.43 42966.67 47939.80 2018-05-23 04:36:47.000 143 21260.71 269.43 42966.62 47939.81 2018-05-23 04:36:48.000 143 21260.70 269.40 42966.62 47939.82 2018-05-23 04:36:49.000 143 21260.66 269.32 42966.57 47939.71 2018-05-23 04:36:50.000 143 21260.68 269.29 42966.58 47939.69 2018-05-23 04:36:51.000 143 21260.60 269.27 42966.57 47939.67 2018-05-23 04:36:52.000 143 21260.59 269.29 42966.47 47939.64 2018-05-23 04:36:53.000 143 21260.52 269.33 42966.47 47939.60 2018-05-23 04:36:54.000 143 21260.45 269.27 42966.49 47939.52 2018-05-23 04:36:55.000 143 21260.49 269.26 42966.47 47939.51 2018-05-23 04:36:56.000 143 21260.46 269.27 42966.48 47939.49 2018-05-23 04:36:57.000 143 21260.40 269.24 42966.43 47939.48 2018-05-23 04:36:58.000 143 21260.33 269.16 42966.37 47939.48 2018-05-23 04:36:59.000 143 21260.30 269.18 42966.39 47939.47 2018-05-23 04:37:00.000 143 21260.25 269.20 42966.51 47939.40 2018-05-23 04:37:01.000 143 21260.24 269.21 42966.52 47939.45 2018-05-23 04:37:02.000 143 21260.27 269.28 42966.51 47939.47 2018-05-23 04:37:03.000 143 21260.22 269.26 42966.50 47939.46 2018-05-23 04:37:04.000 143 21260.26 269.29 42966.51 47939.47 2018-05-23 04:37:05.000 143 21260.24 269.38 42966.51 47939.46 2018-05-23 04:37:06.000 143 21260.30 269.40 42966.49 47939.46 2018-05-23 04:37:07.000 143 21260.27 269.38 42966.49 47939.49 2018-05-23 04:37:08.000 143 21260.36 269.43 42966.47 47939.46 2018-05-23 04:37:09.000 143 21260.42 269.50 42966.47 47939.46 2018-05-23 04:37:10.000 143 21260.36 269.47 42966.46 47939.51 2018-05-23 04:37:11.000 143 21260.34 269.57 42966.50 47939.57 2018-05-23 04:37:12.000 143 21260.43 269.63 42966.51 47939.52 2018-05-23 04:37:13.000 143 21260.46 269.66 42966.52 47939.54 2018-05-23 04:37:14.000 143 21260.41 269.73 42966.53 47939.53 2018-05-23 04:37:15.000 143 21260.36 269.71 42966.55 47939.58 2018-05-23 04:37:16.000 143 21260.42 269.80 42966.54 47939.58 2018-05-23 04:37:17.000 143 21260.37 269.86 42966.62 47939.53 2018-05-23 04:37:18.000 143 21260.34 269.81 42966.64 47939.54 2018-05-23 04:37:19.000 143 21260.30 269.86 42966.61 47939.55 2018-05-23 04:37:20.000 143 21260.38 269.88 42966.60 47939.60 2018-05-23 04:37:21.000 143 21260.41 269.91 42966.53 47939.57 2018-05-23 04:37:22.000 143 21260.35 269.98 42966.64 47939.54 2018-05-23 04:37:23.000 143 21260.28 269.97 42966.60 47939.53 2018-05-23 04:37:24.000 143 21260.31 269.97 42966.58 47939.57 2018-05-23 04:37:25.000 143 21260.32 270.06 42966.53 47939.53 2018-05-23 04:37:26.000 143 21260.31 270.06 42966.51 47939.52 2018-05-23 04:37:27.000 143 21260.41 270.11 42966.49 47939.50 2018-05-23 04:37:28.000 143 21260.46 270.12 42966.47 47939.51 2018-05-23 04:37:29.000 143 21260.38 270.10 42966.54 47939.46 2018-05-23 04:37:30.000 143 21260.41 270.13 42966.51 47939.53 2018-05-23 04:37:31.000 143 21260.41 270.09 42966.45 47939.50 2018-05-23 04:37:32.000 143 21260.39 270.12 42966.49 47939.48 2018-05-23 04:37:33.000 143 21260.42 270.12 42966.48 47939.49 2018-05-23 04:37:34.000 143 21260.39 270.08 42966.51 47939.47 2018-05-23 04:37:35.000 143 21260.28 270.05 42966.53 47939.48 2018-05-23 04:37:36.000 143 21260.20 269.97 42966.55 47939.44 2018-05-23 04:37:37.000 143 21260.22 269.96 42966.54 47939.43 2018-05-23 04:37:38.000 143 21260.19 269.88 42966.56 47939.45 2018-05-23 04:37:39.000 143 21260.22 269.85 42966.51 47939.44 2018-05-23 04:37:40.000 143 21260.16 269.84 42966.53 47939.40 2018-05-23 04:37:41.000 143 21260.11 269.79 42966.59 47939.45 2018-05-23 04:37:42.000 143 21260.11 269.77 42966.57 47939.46 2018-05-23 04:37:43.000 143 21260.12 269.73 42966.56 47939.51 2018-05-23 04:37:44.000 143 21260.09 269.71 42966.57 47939.53 2018-05-23 04:37:45.000 143 21260.15 269.72 42966.60 47939.53 2018-05-23 04:37:46.000 143 21260.19 269.73 42966.64 47939.52 2018-05-23 04:37:47.000 143 21260.21 269.72 42966.62 47939.54 2018-05-23 04:37:48.000 143 21260.27 269.60 42966.64 47939.57 2018-05-23 04:37:49.000 143 21260.25 269.53 42966.64 47939.55 2018-05-23 04:37:50.000 143 21260.29 269.49 42966.62 47939.58 2018-05-23 04:37:51.000 143 21260.30 269.45 42966.59 47939.62 2018-05-23 04:37:52.000 143 21260.25 269.40 42966.62 47939.59 2018-05-23 04:37:53.000 143 21260.30 269.41 42966.60 47939.57 2018-05-23 04:37:54.000 143 21260.29 269.44 42966.62 47939.65 2018-05-23 04:37:55.000 143 21260.16 269.47 42966.67 47939.62 2018-05-23 04:37:56.000 143 21260.08 269.46 42966.66 47939.59 2018-05-23 04:37:57.000 143 21260.12 269.46 42966.60 47939.50 2018-05-23 04:37:58.000 143 21260.19 269.50 42966.54 47939.52 2018-05-23 04:37:59.000 143 21260.14 269.49 42966.53 47939.50 2018-05-23 04:38:00.000 143 21260.08 269.36 42966.56 47939.47 2018-05-23 04:38:01.000 143 21260.06 269.35 42966.54 47939.46 2018-05-23 04:38:02.000 143 21260.06 269.29 42966.59 47939.47 2018-05-23 04:38:03.000 143 21260.00 269.24 42966.61 47939.49 2018-05-23 04:38:04.000 143 21259.97 269.32 42966.59 47939.40 2018-05-23 04:38:05.000 143 21259.95 269.31 42966.55 47939.47 2018-05-23 04:38:06.000 143 21259.95 269.32 42966.57 47939.42 2018-05-23 04:38:07.000 143 21259.94 269.27 42966.57 47939.37 2018-05-23 04:38:08.000 143 21259.93 269.22 42966.52 47939.43 2018-05-23 04:38:09.000 143 21259.93 269.19 42966.55 47939.40 2018-05-23 04:38:10.000 143 21259.96 269.21 42966.54 47939.37 2018-05-23 04:38:11.000 143 21259.97 269.15 42966.58 47939.34 2018-05-23 04:38:12.000 143 21259.99 269.12 42966.54 47939.41 2018-05-23 04:38:13.000 143 21259.98 269.06 42966.57 47939.38 2018-05-23 04:38:14.000 143 21259.97 269.07 42966.50 47939.36 2018-05-23 04:38:15.000 143 21259.94 269.05 42966.49 47939.36 2018-05-23 04:38:16.000 143 21260.02 268.98 42966.56 47939.42 2018-05-23 04:38:17.000 143 21259.98 268.91 42966.57 47939.39 2018-05-23 04:38:18.000 143 21260.02 268.88 42966.57 47939.34 2018-05-23 04:38:19.000 143 21260.10 268.79 42966.59 47939.43 2018-05-23 04:38:20.000 143 21260.03 268.65 42966.59 47939.46 2018-05-23 04:38:21.000 143 21260.00 268.52 42966.64 47939.44 2018-05-23 04:38:22.000 143 21260.03 268.41 42966.65 47939.47 2018-05-23 04:38:23.000 143 21260.04 268.37 42966.69 47939.52 2018-05-23 04:38:24.000 143 21259.95 268.33 42966.64 47939.49 2018-05-23 04:38:25.000 143 21259.93 268.32 42966.63 47939.57 2018-05-23 04:38:26.000 143 21259.97 268.33 42966.67 47939.54 2018-05-23 04:38:27.000 143 21259.97 268.32 42966.69 47939.55 2018-05-23 04:38:28.000 143 21260.01 268.27 42966.70 47939.51 2018-05-23 04:38:29.000 143 21260.02 268.22 42966.72 47939.56 2018-05-23 04:38:30.000 143 21260.04 268.03 42966.75 47939.56 2018-05-23 04:38:31.000 143 21260.00 267.97 42966.74 47939.59 2018-05-23 04:38:32.000 143 21260.01 267.98 42966.73 47939.56 2018-05-23 04:38:33.000 143 21260.05 267.94 42966.74 47939.61 2018-05-23 04:38:34.000 143 21260.04 267.89 42966.80 47939.58 2018-05-23 04:38:35.000 143 21259.98 267.92 42966.74 47939.62 2018-05-23 04:38:36.000 143 21259.99 267.85 42966.76 47939.57 2018-05-23 04:38:37.000 143 21259.99 267.85 42966.78 47939.51 2018-05-23 04:38:38.000 143 21259.96 267.85 42966.74 47939.52 2018-05-23 04:38:39.000 143 21259.92 267.88 42966.77 47939.51 2018-05-23 04:38:40.000 143 21260.00 267.89 42966.75 47939.53 2018-05-23 04:38:41.000 143 21260.00 267.93 42966.74 47939.48 2018-05-23 04:38:42.000 143 21259.93 267.92 42966.72 47939.50 2018-05-23 04:38:43.000 143 21259.96 267.99 42966.77 47939.57 2018-05-23 04:38:44.000 143 21259.93 268.03 42966.75 47939.51 2018-05-23 04:38:45.000 143 21259.86 268.09 42966.71 47939.50 2018-05-23 04:38:46.000 143 21259.89 268.06 42966.72 47939.54 2018-05-23 04:38:47.000 143 21259.91 268.11 42966.71 47939.54 2018-05-23 04:38:48.000 143 21259.83 268.12 42966.73 47939.50 2018-05-23 04:38:49.000 143 21259.90 268.17 42966.70 47939.50 2018-05-23 04:38:50.000 143 21259.89 268.22 42966.64 47939.48 2018-05-23 04:38:51.000 143 21259.91 268.26 42966.64 47939.49 2018-05-23 04:38:52.000 143 21259.91 268.20 42966.65 47939.46 2018-05-23 04:38:53.000 143 21259.86 268.27 42966.64 47939.49 2018-05-23 04:38:54.000 143 21259.87 268.32 42966.63 47939.44 2018-05-23 04:38:55.000 143 21259.83 268.39 42966.68 47939.43 2018-05-23 04:38:56.000 143 21259.86 268.41 42966.61 47939.40 2018-05-23 04:38:57.000 143 21259.87 268.47 42966.55 47939.41 2018-05-23 04:38:58.000 143 21259.84 268.55 42966.58 47939.34 2018-05-23 04:38:59.000 143 21259.84 268.59 42966.59 47939.37 2018-05-23 04:39:00.000 143 21259.85 268.66 42966.49 47939.34 2018-05-23 04:39:01.000 143 21259.80 268.74 42966.51 47939.34 2018-05-23 04:39:02.000 143 21259.81 268.75 42966.49 47939.28 2018-05-23 04:39:03.000 143 21259.77 268.75 42966.54 47939.30 2018-05-23 04:39:04.000 143 21259.78 268.75 42966.46 47939.22 2018-05-23 04:39:05.000 143 21259.80 268.73 42966.47 47939.31 2018-05-23 04:39:06.000 143 21259.81 268.78 42966.49 47939.24 2018-05-23 04:39:07.000 143 21259.82 268.83 42966.51 47939.27 2018-05-23 04:39:08.000 143 21259.81 268.85 42966.50 47939.29 2018-05-23 04:39:09.000 143 21259.83 268.91 42966.55 47939.31 2018-05-23 04:39:10.000 143 21259.76 268.79 42966.57 47939.29 2018-05-23 04:39:11.000 143 21259.71 268.80 42966.58 47939.32 2018-05-23 04:39:12.000 143 21259.72 268.85 42966.58 47939.35 2018-05-23 04:39:13.000 143 21259.69 268.81 42966.61 47939.37 2018-05-23 04:39:14.000 143 21259.71 268.79 42966.65 47939.40 2018-05-23 04:39:15.000 143 21259.71 268.80 42966.70 47939.43 2018-05-23 04:39:16.000 143 21259.77 268.83 42966.79 47939.45 2018-05-23 04:39:17.000 143 21259.76 268.81 42966.86 47939.48 2018-05-23 04:39:18.000 143 21259.79 268.75 42966.89 47939.52 2018-05-23 04:39:19.000 143 21259.90 268.75 42966.84 47939.51 2018-05-23 04:39:20.000 143 21259.86 268.76 42966.87 47939.57 2018-05-23 04:39:21.000 143 21259.80 268.79 42966.87 47939.59 2018-05-23 04:39:22.000 143 21259.81 268.80 42966.89 47939.58 2018-05-23 04:39:23.000 143 21259.80 268.81 42966.97 47939.61 2018-05-23 04:39:24.000 143 21259.82 268.82 42966.92 47939.65 2018-05-23 04:39:25.000 143 21259.79 268.79 42966.91 47939.58 2018-05-23 04:39:26.000 143 21259.76 268.83 42966.94 47939.61 2018-05-23 04:39:27.000 143 21259.72 268.83 42966.89 47939.60 2018-05-23 04:39:28.000 143 21259.76 268.88 42966.90 47939.58 2018-05-23 04:39:29.000 143 21259.76 268.89 42966.95 47939.64 2018-05-23 04:39:30.000 143 21259.73 268.90 42966.93 47939.59 2018-05-23 04:39:31.000 143 21259.68 268.91 42966.94 47939.61 2018-05-23 04:39:32.000 143 21259.77 268.92 42966.89 47939.59 2018-05-23 04:39:33.000 143 21259.67 268.90 42966.93 47939.58 2018-05-23 04:39:34.000 143 21259.60 268.86 42966.94 47939.53 2018-05-23 04:39:35.000 143 21259.52 268.82 42966.91 47939.60 2018-05-23 04:39:36.000 143 21259.50 268.86 42966.94 47939.53 2018-05-23 04:39:37.000 143 21259.46 268.87 42966.94 47939.56 2018-05-23 04:39:38.000 143 21259.44 268.83 42966.93 47939.53 2018-05-23 04:39:39.000 143 21259.43 268.83 42966.96 47939.50 2018-05-23 04:39:40.000 143 21259.37 268.81 42966.98 47939.47 2018-05-23 04:39:41.000 143 21259.38 268.78 42966.99 47939.50 2018-05-23 04:39:42.000 143 21259.43 268.84 42966.98 47939.48 2018-05-23 04:39:43.000 143 21259.39 268.79 42967.06 47939.47 2018-05-23 04:39:44.000 143 21259.50 268.77 42967.02 47939.49 2018-05-23 04:39:45.000 143 21259.53 268.81 42967.04 47939.51 2018-05-23 04:39:46.000 143 21259.52 268.80 42967.05 47939.55 2018-05-23 04:39:47.000 143 21259.60 268.75 42967.02 47939.59 2018-05-23 04:39:48.000 143 21259.58 268.66 42967.06 47939.59 2018-05-23 04:39:49.000 143 21259.60 268.62 42967.02 47939.55 2018-05-23 04:39:50.000 143 21259.64 268.62 42967.02 47939.65 2018-05-23 04:39:51.000 143 21259.57 268.62 42967.02 47939.59 2018-05-23 04:39:52.000 143 21259.54 268.54 42967.01 47939.60 2018-05-23 04:39:53.000 143 21259.63 268.51 42966.94 47939.65 2018-05-23 04:39:54.000 143 21259.66 268.41 42967.00 47939.62 2018-05-23 04:39:55.000 143 21259.66 268.33 42967.08 47939.64 2018-05-23 04:39:56.000 143 21259.67 268.25 42967.07 47939.64 2018-05-23 04:39:57.000 143 21259.67 268.13 42967.06 47939.68 2018-05-23 04:39:58.000 143 21259.68 268.13 42967.08 47939.68 2018-05-23 04:39:59.000 143 21259.72 268.05 42967.04 47939.70 2018-05-23 04:40:00.000 143 21259.68 267.99 42967.06 47939.69 2018-05-23 04:40:01.000 143 21259.72 267.97 42967.08 47939.70 2018-05-23 04:40:02.000 143 21259.80 267.85 42967.06 47939.77 2018-05-23 04:40:03.000 143 21259.79 267.77 42967.11 47939.75 2018-05-23 04:40:04.000 143 21259.78 267.73 42967.13 47939.74 2018-05-23 04:40:05.000 143 21259.82 267.69 42967.15 47939.77 2018-05-23 04:40:06.000 143 21259.75 267.64 42967.18 47939.78 2018-05-23 04:40:07.000 143 21259.73 267.65 42967.15 47939.78 2018-05-23 04:40:08.000 143 21259.77 267.57 42967.06 47939.79 2018-05-23 04:40:09.000 143 21259.77 267.57 42967.08 47939.75 2018-05-23 04:40:10.000 143 21259.85 267.50 42967.14 47939.78 2018-05-23 04:40:11.000 143 21259.83 267.43 42967.13 47939.74 2018-05-23 04:40:12.000 143 21259.88 267.44 42967.07 47939.76 2018-05-23 04:40:13.000 143 21259.89 267.49 42967.06 47939.82 2018-05-23 04:40:14.000 143 21259.86 267.47 42967.12 47939.80 2018-05-23 04:40:15.000 143 21259.84 267.45 42967.10 47939.76 2018-05-23 04:40:16.000 143 21259.92 267.32 42967.11 47939.81 2018-05-23 04:40:17.000 143 21259.91 267.24 42967.08 47939.81 2018-05-23 04:40:18.000 143 21259.98 267.19 42967.07 47939.85 2018-05-23 04:40:19.000 143 21260.01 267.16 42967.13 47939.83 2018-05-23 04:40:20.000 143 21260.03 267.08 42967.16 47939.86 2018-05-23 04:40:21.000 143 21260.06 267.00 42967.23 47939.92 2018-05-23 04:40:22.000 143 21260.11 267.02 42967.22 47939.92 2018-05-23 04:40:23.000 143 21260.05 266.99 42967.19 47939.93 2018-05-23 04:40:24.000 143 21260.07 266.99 42967.23 47939.97 2018-05-23 04:40:25.000 143 21260.02 266.93 42967.19 47940.00 2018-05-23 04:40:26.000 143 21260.03 266.93 42967.19 47939.96 2018-05-23 04:40:27.000 143 21260.02 266.96 42967.18 47939.98 2018-05-23 04:40:28.000 143 21259.99 266.92 42967.23 47939.96 2018-05-23 04:40:29.000 143 21260.00 266.94 42967.25 47939.92 2018-05-23 04:40:30.000 143 21259.94 266.95 42967.26 47939.92 2018-05-23 04:40:31.000 143 21259.91 266.94 42967.29 47939.96 2018-05-23 04:40:32.000 143 21259.93 266.97 42967.25 47939.94 2018-05-23 04:40:33.000 143 21259.89 266.99 42967.25 47939.94 2018-05-23 04:40:34.000 143 21259.85 267.04 42967.26 47939.91 2018-05-23 04:40:35.000 143 21259.80 267.09 42967.27 47939.87 2018-05-23 04:40:36.000 143 21259.87 267.16 42967.22 47939.89 2018-05-23 04:40:37.000 143 21259.88 267.10 42967.14 47939.87 2018-05-23 04:40:38.000 143 21259.86 267.06 42967.18 47939.86 2018-05-23 04:40:39.000 143 21259.90 267.03 42967.22 47939.86 2018-05-23 04:40:40.000 143 21259.88 266.97 42967.27 47939.93 2018-05-23 04:40:41.000 143 21259.95 267.04 42967.31 47939.93 2018-05-23 04:40:42.000 143 21259.87 267.06 42967.32 47939.94 2018-05-23 04:40:43.000 143 21259.89 267.07 42967.36 47939.98 2018-05-23 04:40:44.000 143 21259.88 267.09 42967.40 47939.95 2018-05-23 04:40:45.000 143 21259.83 267.14 42967.38 47939.95 2018-05-23 04:40:46.000 143 21259.78 267.13 42967.40 47939.85 2018-05-23 04:40:47.000 143 21259.80 267.10 42967.27 47939.91 2018-05-23 04:40:48.000 143 21259.83 267.14 42967.23 47939.91 2018-05-23 04:40:49.000 143 21259.80 267.24 42967.27 47939.86 2018-05-23 04:40:50.000 143 21259.85 267.26 42967.27 47939.89 2018-05-23 04:40:51.000 143 21259.88 267.25 42967.27 47939.89 2018-05-23 04:40:52.000 143 21259.81 267.32 42967.17 47939.84 2018-05-23 04:40:53.000 143 21259.86 267.39 42967.16 47939.82 2018-05-23 04:40:54.000 143 21259.88 267.37 42967.12 47939.80 2018-05-23 04:40:55.000 143 21259.93 267.37 42967.08 47939.86 2018-05-23 04:40:56.000 143 21259.87 267.39 42967.05 47939.89 2018-05-23 04:40:57.000 143 21259.92 267.40 42967.15 47939.76 2018-05-23 04:40:58.000 143 21259.86 267.39 42967.19 47939.79 2018-05-23 04:40:59.000 143 21259.86 267.42 42967.15 47939.84 2018-05-23 04:41:00.000 143 21259.91 267.46 42967.17 47939.81 2018-05-23 04:41:01.000 143 21259.89 267.51 42967.12 47939.82 2018-05-23 04:41:02.000 143 21259.82 267.52 42967.06 47939.81 2018-05-23 04:41:03.000 143 21259.80 267.55 42967.04 47939.79 2018-05-23 04:41:04.000 143 21259.79 267.59 42967.06 47939.77 2018-05-23 04:41:05.000 143 21259.88 267.58 42967.02 47939.72 2018-05-23 04:41:06.000 143 21259.81 267.62 42967.04 47939.76 2018-05-23 04:41:07.000 143 21259.81 267.60 42967.06 47939.68 2018-05-23 04:41:08.000 143 21259.80 267.61 42967.07 47939.67 2018-05-23 04:41:09.000 143 21259.76 267.67 42967.04 47939.68 2018-05-23 04:41:10.000 143 21259.76 267.76 42966.96 47939.67 2018-05-23 04:41:11.000 143 21259.66 267.86 42966.88 47939.60 2018-05-23 04:41:12.000 143 21259.65 267.97 42966.78 47939.55 2018-05-23 04:41:13.000 143 21259.63 268.03 42966.75 47939.45 2018-05-23 04:41:14.000 143 21259.58 268.14 42966.78 47939.42 2018-05-23 04:41:15.000 143 21259.58 268.15 42966.72 47939.36 2018-05-23 04:41:16.000 143 21259.58 268.18 42966.71 47939.35 2018-05-23 04:41:17.000 143 21259.52 268.21 42966.70 47939.32 2018-05-23 04:41:18.000 143 21259.55 268.17 42966.69 47939.33 2018-05-23 04:41:19.000 143 21259.56 268.18 42966.70 47939.24 2018-05-23 04:41:20.000 143 21259.56 268.16 42966.65 47939.25 2018-05-23 04:41:21.000 143 21259.56 268.18 42966.61 47939.33 2018-05-23 04:41:22.000 143 21259.61 268.25 42966.69 47939.23 2018-05-23 04:41:23.000 143 21259.61 268.29 42966.67 47939.30 2018-05-23 04:41:24.000 143 21259.60 268.24 42966.69 47939.27 2018-05-23 04:41:25.000 143 21259.58 268.32 42966.70 47939.22 2018-05-23 04:41:26.000 143 21259.62 268.35 42966.63 47939.26 2018-05-23 04:41:27.000 143 21259.58 268.35 42966.69 47939.26 2018-05-23 04:41:28.000 143 21259.60 268.39 42966.69 47939.24 2018-05-23 04:41:29.000 143 21259.62 268.44 42966.64 47939.28 2018-05-23 04:41:30.000 143 21259.65 268.39 42966.61 47939.27 2018-05-23 04:41:31.000 143 21259.64 268.42 42966.56 47939.23 2018-05-23 04:41:32.000 143 21259.55 268.43 42966.52 47939.19 2018-05-23 04:41:33.000 143 21259.52 268.57 42966.54 47939.17 2018-05-23 04:41:34.000 143 21259.49 268.54 42966.51 47939.07 2018-05-23 04:41:35.000 143 21259.51 268.55 42966.45 47939.08 2018-05-23 04:41:36.000 143 21259.56 268.55 42966.49 47939.06 2018-05-23 04:41:37.000 143 21259.53 268.50 42966.48 47939.05 2018-05-23 04:41:38.000 143 21259.49 268.47 42966.45 47939.10 2018-05-23 04:41:39.000 143 21259.52 268.33 42966.48 47939.06 2018-05-23 04:41:40.000 143 21259.59 268.28 42966.57 47939.13 2018-05-23 04:41:41.000 143 21259.60 268.32 42966.61 47939.16 2018-05-23 04:41:42.000 143 21259.61 268.24 42966.64 47939.25 2018-05-23 04:41:43.000 143 21259.55 268.13 42966.68 47939.26 2018-05-23 04:41:44.000 143 21259.62 268.05 42966.71 47939.22 2018-05-23 04:41:45.000 143 21259.63 268.13 42966.74 47939.32 2018-05-23 04:41:46.000 143 21259.59 268.15 42966.79 47939.35 2018-05-23 04:41:47.000 143 21259.58 268.14 42966.77 47939.31 2018-05-23 04:41:48.000 143 21259.66 268.13 42966.71 47939.35 2018-05-23 04:41:49.000 143 21259.72 268.09 42966.75 47939.35 2018-05-23 04:41:50.000 143 21259.70 268.13 42966.78 47939.31 2018-05-23 04:41:51.000 143 21259.70 268.19 42966.71 47939.34 2018-05-23 04:41:52.000 143 21259.75 268.16 42966.73 47939.36 2018-05-23 04:41:53.000 143 21259.79 268.12 42966.70 47939.31 2018-05-23 04:41:54.000 143 21259.79 268.15 42966.67 47939.40 2018-05-23 04:41:55.000 143 21259.84 268.08 42966.71 47939.37 2018-05-23 04:41:56.000 143 21259.87 268.13 42966.79 47939.44 2018-05-23 04:41:57.000 143 21259.89 268.18 42966.82 47939.46 2018-05-23 04:41:58.000 143 21259.91 268.19 42966.77 47939.49 2018-05-23 04:41:59.000 143 21259.86 268.09 42966.76 47939.49 2018-05-23 04:42:00.000 143 21259.90 268.05 42966.72 47939.50 2018-05-23 04:42:01.000 143 21259.93 268.05 42966.78 47939.50 2018-05-23 04:42:02.000 143 21259.88 268.05 42966.78 47939.48 2018-05-23 04:42:03.000 143 21259.86 268.15 42966.78 47939.49 2018-05-23 04:42:04.000 143 21259.77 268.19 42966.76 47939.42 2018-05-23 04:42:05.000 143 21259.82 268.17 42966.69 47939.41 2018-05-23 04:42:06.000 143 21259.84 268.12 42966.71 47939.41 2018-05-23 04:42:07.000 143 21259.78 268.08 42966.65 47939.31 2018-05-23 04:42:08.000 143 21259.79 268.05 42966.64 47939.39 2018-05-23 04:42:09.000 143 21259.83 268.05 42966.63 47939.34 2018-05-23 04:42:10.000 143 21259.86 268.03 42966.68 47939.39 2018-05-23 04:42:11.000 143 21259.89 268.06 42966.66 47939.33 2018-05-23 04:42:12.000 143 21259.91 268.10 42966.63 47939.39 2018-05-23 04:42:13.000 143 21259.91 268.14 42966.64 47939.39 2018-05-23 04:42:14.000 143 21259.87 268.09 42966.68 47939.43 2018-05-23 04:42:15.000 143 21259.93 268.03 42966.63 47939.41 2018-05-23 04:42:16.000 143 21259.96 268.06 42966.66 47939.40 2018-05-23 04:42:17.000 143 21259.90 268.00 42966.67 47939.42 2018-05-23 04:42:18.000 143 21259.93 268.06 42966.72 47939.43 2018-05-23 04:42:19.000 143 21259.92 268.18 42966.64 47939.46 2018-05-23 04:42:20.000 143 21259.97 268.33 42966.52 47939.38 2018-05-23 04:42:21.000 143 21259.94 268.47 42966.41 47939.31 2018-05-23 04:42:22.000 143 21259.89 268.46 42966.40 47939.20 2018-05-23 04:42:23.000 143 21259.93 268.30 42966.33 47939.14 2018-05-23 04:42:24.000 143 21259.92 268.22 42966.35 47939.16 2018-05-23 04:42:25.000 143 21259.94 268.18 42966.37 47939.16 2018-05-23 04:42:26.000 143 21259.96 268.16 42966.37 47939.19 2018-05-23 04:42:27.000 143 21260.02 268.11 42966.37 47939.18 2018-05-23 04:42:28.000 143 21260.00 268.27 42966.41 47939.22 2018-05-23 04:42:29.000 143 21260.00 268.22 42966.37 47939.19 2018-05-23 04:42:30.000 143 21260.02 268.11 42966.35 47939.21 2018-05-23 04:42:31.000 143 21260.07 268.11 42966.39 47939.20 2018-05-23 04:42:32.000 143 21260.09 268.11 42966.45 47939.23 2018-05-23 04:42:33.000 143 21260.09 268.08 42966.51 47939.29 2018-05-23 04:42:34.000 143 21260.11 268.10 42966.50 47939.28 2018-05-23 04:42:35.000 143 21260.14 268.06 42966.49 47939.33 2018-05-23 04:42:36.000 143 21260.14 268.03 42966.50 47939.30 2018-05-23 04:42:37.000 143 21260.14 268.05 42966.51 47939.32 2018-05-23 04:42:38.000 143 21260.16 268.04 42966.51 47939.34 2018-05-23 04:42:39.000 143 21260.16 268.12 42966.56 47939.34 2018-05-23 04:42:40.000 143 21260.11 268.07 42966.51 47939.35 2018-05-23 04:42:41.000 143 21260.12 268.05 42966.55 47939.37 2018-05-23 04:42:42.000 143 21260.11 268.05 42966.53 47939.40 2018-05-23 04:42:43.000 143 21260.13 267.94 42966.52 47939.36 2018-05-23 04:42:44.000 143 21260.17 268.00 42966.56 47939.39 2018-05-23 04:42:45.000 143 21260.18 268.03 42966.62 47939.37 2018-05-23 04:42:46.000 143 21260.12 268.09 42966.62 47939.42 2018-05-23 04:42:47.000 143 21260.11 267.96 42966.62 47939.38 2018-05-23 04:42:48.000 143 21260.13 267.96 42966.62 47939.44 2018-05-23 04:42:49.000 143 21260.16 267.95 42966.63 47939.48 2018-05-23 04:42:50.000 143 21260.18 267.91 42966.62 47939.43 2018-05-23 04:42:51.000 143 21260.24 267.91 42966.62 47939.46 2018-05-23 04:42:52.000 143 21260.29 267.93 42966.60 47939.46 2018-05-23 04:42:53.000 143 21260.29 267.98 42966.59 47939.47 2018-05-23 04:42:54.000 143 21260.32 268.02 42966.58 47939.49 2018-05-23 04:42:55.000 143 21260.36 268.06 42966.59 47939.51 2018-05-23 04:42:56.000 143 21260.30 268.14 42966.64 47939.49 2018-05-23 04:42:57.000 143 21260.27 268.16 42966.60 47939.47 2018-05-23 04:42:58.000 143 21260.23 268.11 42966.59 47939.49 2018-05-23 04:42:59.000 143 21260.21 268.14 42966.61 47939.50 2018-05-23 04:43:00.000 143 21260.20 268.18 42966.63 47939.47 2018-05-23 04:43:01.000 143 21260.29 268.22 42966.64 47939.45 2018-05-23 04:43:02.000 143 21260.30 268.30 42966.59 47939.50 2018-05-23 04:43:03.000 143 21260.25 268.23 42966.57 47939.47 2018-05-23 04:43:04.000 143 21260.23 268.17 42966.54 47939.49 2018-05-23 04:43:05.000 143 21260.20 268.19 42966.55 47939.48 2018-05-23 04:43:06.000 143 21260.17 268.20 42966.54 47939.48 2018-05-23 04:43:07.000 143 21260.23 268.26 42966.57 47939.51 2018-05-23 04:43:08.000 143 21260.23 268.27 42966.63 47939.50 2018-05-23 04:43:09.000 143 21260.17 268.26 42966.64 47939.46 2018-05-23 04:43:10.000 143 21260.21 268.23 42966.60 47939.48 2018-05-23 04:43:11.000 143 21260.22 268.23 42966.61 47939.54 2018-05-23 04:43:12.000 143 21260.20 268.19 42966.64 47939.53 2018-05-23 04:43:13.000 143 21260.17 268.12 42966.60 47939.50 2018-05-23 04:43:14.000 143 21260.24 268.11 42966.63 47939.49 2018-05-23 04:43:15.000 143 21260.24 268.04 42966.66 47939.59 2018-05-23 04:43:16.000 143 21260.24 267.98 42966.70 47939.63 2018-05-23 04:43:17.000 143 21260.21 267.95 42966.81 47939.63 2018-05-23 04:43:18.000 143 21260.18 268.00 42966.82 47939.64 2018-05-23 04:43:19.000 143 21260.26 268.03 42966.83 47939.70 2018-05-23 04:43:20.000 143 21260.25 268.10 42966.86 47939.71 2018-05-23 04:43:21.000 143 21260.29 268.12 42966.83 47939.68 2018-05-23 04:43:22.000 143 21260.31 268.10 42966.79 47939.67 2018-05-23 04:43:23.000 143 21260.26 267.99 42966.77 47939.72 2018-05-23 04:43:24.000 143 21260.22 267.97 42966.83 47939.70 2018-05-23 04:43:25.000 143 21260.24 267.94 42966.82 47939.79 2018-05-23 04:43:26.000 143 21260.29 267.89 42966.83 47939.72 2018-05-23 04:43:27.000 143 21260.26 267.84 42966.82 47939.78 2018-05-23 04:43:28.000 143 21260.25 267.83 42966.86 47939.74 2018-05-23 04:43:29.000 143 21260.24 267.91 42966.91 47939.78 2018-05-23 04:43:30.000 143 21260.20 267.87 42966.96 47939.79 2018-05-23 04:43:31.000 143 21260.18 267.79 42966.98 47939.81 2018-05-23 04:43:32.000 143 21260.22 267.77 42966.92 47939.80 2018-05-23 04:43:33.000 143 21260.22 267.73 42966.91 47939.83 2018-05-23 04:43:34.000 143 21260.22 267.68 42966.93 47939.82 2018-05-23 04:43:35.000 143 21260.22 267.62 42966.98 47939.79 2018-05-23 04:43:36.000 143 21260.20 267.63 42967.06 47939.86 2018-05-23 04:43:37.000 143 21260.19 267.55 42967.08 47939.80 2018-05-23 04:43:38.000 143 21260.22 267.50 42967.02 47939.84 2018-05-23 04:43:39.000 143 21260.15 267.49 42967.02 47939.85 2018-05-23 04:43:40.000 143 21260.15 267.41 42967.03 47939.88 2018-05-23 04:43:41.000 143 21260.18 267.41 42967.10 47939.82 2018-05-23 04:43:42.000 143 21260.14 267.29 42967.12 47939.88 2018-05-23 04:43:43.000 143 21260.19 267.25 42967.10 47939.91 2018-05-23 04:43:44.000 143 21260.23 267.16 42967.12 47939.93 2018-05-23 04:43:45.000 143 21260.24 267.09 42967.07 47939.94 2018-05-23 04:43:46.000 143 21260.20 267.03 42967.12 47939.95 2018-05-23 04:43:47.000 143 21260.18 267.01 42967.17 47939.98 2018-05-23 04:43:48.000 143 21260.23 266.83 42967.19 47939.96 2018-05-23 04:43:49.000 143 21260.25 266.77 42967.21 47940.03 2018-05-23 04:43:50.000 143 21260.22 266.70 42967.18 47939.98 2018-05-23 04:43:51.000 143 21260.17 266.68 42967.25 47940.01 2018-05-23 04:43:52.000 143 21260.23 266.59 42967.21 47940.02 2018-05-23 04:43:53.000 143 21260.31 266.59 42967.16 47940.00 2018-05-23 04:43:54.000 143 21260.24 266.56 42967.23 47940.02 2018-05-23 04:43:55.000 143 21260.23 266.51 42967.24 47939.99 2018-05-23 04:43:56.000 143 21260.27 266.39 42967.25 47940.07 2018-05-23 04:43:57.000 143 21260.25 266.31 42967.23 47940.03 2018-05-23 04:43:58.000 143 21260.25 266.26 42967.29 47940.07 2018-05-23 04:43:59.000 143 21260.28 266.20 42967.31 47940.08 2018-05-23 04:44:00.000 143 21260.29 266.12 42967.32 47940.15 2018-05-23 04:44:01.000 143 21260.24 266.07 42967.30 47940.12 2018-05-23 04:44:02.000 143 21260.25 266.09 42967.26 47940.09 2018-05-23 04:44:03.000 143 21260.27 266.05 42967.22 47940.12 2018-05-23 04:44:04.000 143 21260.23 266.05 42967.22 47940.11 2018-05-23 04:44:05.000 143 21260.18 266.03 42967.21 47940.03 2018-05-23 04:44:06.000 143 21260.20 265.98 42967.21 47940.06 2018-05-23 04:44:07.000 143 21260.19 265.99 42967.26 47940.04 2018-05-23 04:44:08.000 143 21260.14 265.90 42967.32 47940.08 2018-05-23 04:44:09.000 143 21260.16 265.77 42967.30 47940.02 2018-05-23 04:44:10.000 143 21260.19 265.71 42967.25 47940.01 2018-05-23 04:44:11.000 143 21260.17 265.68 42967.25 47940.03 2018-05-23 04:44:12.000 143 21260.16 265.65 42967.24 47940.02 2018-05-23 04:44:13.000 143 21260.16 265.65 42967.23 47940.06 2018-05-23 04:44:14.000 143 21260.12 265.59 42967.25 47939.99 2018-05-23 04:44:15.000 143 21260.11 265.55 42967.15 47940.06 2018-05-23 04:44:16.000 143 21260.20 265.55 42967.16 47940.02 2018-05-23 04:44:17.000 143 21260.15 265.58 42967.19 47940.00 2018-05-23 04:44:18.000 143 21260.10 265.59 42967.12 47940.00 2018-05-23 04:44:19.000 143 21260.19 265.61 42967.08 47939.95 2018-05-23 04:44:20.000 143 21260.17 265.57 42967.05 47939.91 2018-05-23 04:44:21.000 143 21260.18 265.51 42967.02 47939.84 2018-05-23 04:44:22.000 143 21260.09 265.45 42966.98 47939.86 2018-05-23 04:44:23.000 143 21260.11 265.35 42966.98 47939.78 2018-05-23 04:44:24.000 143 21260.06 265.37 42966.92 47939.76 2018-05-23 04:44:25.000 143 21260.05 265.41 42966.93 47939.72 2018-05-23 04:44:26.000 143 21260.08 265.40 42966.94 47939.72 2018-05-23 04:44:27.000 143 21260.08 265.31 42966.92 47939.76 2018-05-23 04:44:28.000 143 21260.05 265.29 42966.94 47939.75 2018-05-23 04:44:29.000 143 21260.06 265.29 42966.94 47939.71 2018-05-23 04:44:30.000 143 21260.06 265.25 42966.94 47939.68 2018-05-23 04:44:31.000 143 21260.09 265.23 42966.96 47939.69 2018-05-23 04:44:32.000 143 21260.09 265.24 42966.88 47939.70 2018-05-23 04:44:33.000 143 21260.07 265.23 42966.91 47939.64 2018-05-23 04:44:34.000 143 21260.10 265.33 42966.88 47939.72 2018-05-23 04:44:35.000 143 21260.07 265.32 42966.86 47939.65 2018-05-23 04:44:36.000 143 21260.02 265.30 42966.81 47939.69 2018-05-23 04:44:37.000 143 21260.04 265.41 42966.85 47939.64 2018-05-23 04:44:38.000 143 21260.06 265.39 42966.74 47939.59 2018-05-23 04:44:39.000 143 21260.07 265.39 42966.68 47939.59 2018-05-23 04:44:40.000 143 21260.09 265.45 42966.68 47939.51 2018-05-23 04:44:41.000 143 21260.15 265.46 42966.70 47939.49 2018-05-23 04:44:42.000 143 21260.12 265.44 42966.67 47939.49 2018-05-23 04:44:43.000 143 21260.14 265.45 42966.62 47939.49 2018-05-23 04:44:44.000 143 21260.15 265.48 42966.68 47939.51 2018-05-23 04:44:45.000 143 21260.16 265.49 42966.64 47939.49 2018-05-23 04:44:46.000 143 21260.09 265.57 42966.61 47939.53 2018-05-23 04:44:47.000 143 21260.14 265.56 42966.62 47939.55 2018-05-23 04:44:48.000 143 21260.21 265.56 42966.57 47939.50 2018-05-23 04:44:49.000 143 21260.23 265.60 42966.63 47939.46 2018-05-23 04:44:50.000 143 21260.20 265.64 42966.64 47939.49 2018-05-23 04:44:51.000 143 21260.18 265.67 42966.61 47939.48 2018-05-23 04:44:52.000 143 21260.22 265.68 42966.59 47939.51 2018-05-23 04:44:53.000 143 21260.22 265.60 42966.71 47939.53 2018-05-23 04:44:54.000 143 21260.24 265.54 42966.63 47939.49 2018-05-23 04:44:55.000 143 21260.32 265.63 42966.62 47939.55 2018-05-23 04:44:56.000 143 21260.30 265.69 42966.64 47939.55 2018-05-23 04:44:57.000 143 21260.32 265.70 42966.64 47939.54 2018-05-23 04:44:58.000 143 21260.31 265.63 42966.71 47939.62 2018-05-23 04:44:59.000 143 21260.38 265.68 42966.74 47939.63 2018-05-23 04:45:00.000 143 21260.42 265.67 42966.69 47939.67 2018-05-23 04:45:01.000 143 21260.49 265.72 42966.72 47939.62 2018-05-23 04:45:02.000 143 21260.60 265.76 42966.74 47939.71 2018-05-23 04:45:03.000 143 21260.63 265.81 42966.78 47939.77 2018-05-23 04:45:04.000 143 21260.69 265.84 42966.79 47939.79 2018-05-23 04:45:05.000 143 21260.69 265.90 42966.78 47939.85 2018-05-23 04:45:06.000 143 21260.65 265.98 42966.76 47939.79 2018-05-23 04:45:07.000 143 21260.62 265.96 42966.74 47939.83 2018-05-23 04:45:08.000 143 21260.70 266.04 42966.72 47939.89 2018-05-23 04:45:09.000 143 21260.70 266.05 42966.81 47939.87 2018-05-23 04:45:10.000 143 21260.67 266.05 42966.81 47939.93 2018-05-23 04:45:11.000 143 21260.66 266.13 42966.85 47939.94 2018-05-23 04:45:12.000 143 21260.70 266.19 42966.86 47939.94 2018-05-23 04:45:13.000 143 21260.79 266.17 42966.88 47939.95 2018-05-23 04:45:14.000 143 21260.77 266.20 42966.91 47939.97 2018-05-23 04:45:15.000 143 21260.76 266.12 42966.91 47939.97 2018-05-23 04:45:16.000 143 21260.74 266.17 42966.97 47940.01 2018-05-23 04:45:17.000 143 21260.74 266.22 42966.98 47940.02 2018-05-23 04:45:18.000 143 21260.76 266.27 42967.00 47940.02 2018-05-23 04:45:19.000 143 21260.76 266.32 42967.04 47940.06 2018-05-23 04:45:20.000 143 21260.71 266.38 42966.99 47940.05 2018-05-23 04:45:21.000 143 21260.81 266.37 42967.02 47940.02 2018-05-23 04:45:22.000 143 21260.78 266.37 42967.02 47940.10 2018-05-23 04:45:23.000 143 21260.79 266.34 42966.95 47940.01 2018-05-23 04:45:24.000 143 21260.70 266.42 42966.98 47940.04 2018-05-23 04:45:25.000 143 21260.70 266.44 42966.98 47940.10 2018-05-23 04:45:26.000 143 21260.66 266.48 42966.98 47940.07 2018-05-23 04:45:27.000 143 21260.67 266.44 42966.89 47939.99 2018-05-23 04:45:28.000 143 21260.71 266.44 42966.94 47940.02 2018-05-23 04:45:29.000 143 21260.69 266.49 42966.95 47939.99 2018-05-23 04:45:30.000 143 21260.64 266.60 42966.96 47939.97 2018-05-23 04:45:31.000 143 21260.59 266.64 42966.95 47940.05 2018-05-23 04:45:32.000 143 21260.56 266.66 42966.93 47939.97 2018-05-23 04:45:33.000 143 21260.54 266.56 42966.91 47939.94 2018-05-23 04:45:34.000 143 21260.55 266.63 42966.93 47939.93 2018-05-23 04:45:35.000 143 21260.53 266.71 42966.89 47939.97 2018-05-23 04:45:36.000 143 21260.56 266.67 42966.91 47939.91 2018-05-23 04:45:37.000 143 21260.57 266.65 42966.91 47939.91 2018-05-23 04:45:38.000 143 21260.62 266.69 42966.89 47939.96 2018-05-23 04:45:39.000 143 21260.64 266.79 42966.86 47939.97 2018-05-23 04:45:40.000 143 21260.59 266.82 42966.88 47939.91 2018-05-23 04:45:41.000 143 21260.56 266.83 42966.87 47939.96 2018-05-23 04:45:42.000 143 21260.57 266.80 42966.84 47939.91 2018-05-23 04:45:43.000 143 21260.60 266.81 42966.86 47939.91 2018-05-23 04:45:44.000 143 21260.57 266.77 42966.95 47939.90 2018-05-23 04:45:45.000 143 21260.60 266.79 42966.93 47939.92 2018-05-23 04:45:46.000 143 21260.63 266.73 42966.86 47939.91 2018-05-23 04:45:47.000 143 21260.59 266.71 42966.94 47939.96 2018-05-23 04:45:48.000 143 21260.59 266.74 42967.00 47940.00 2018-05-23 04:45:49.000 143 21260.54 266.77 42966.93 47939.99 2018-05-23 04:45:50.000 143 21260.63 266.84 42966.95 47940.01 2018-05-23 04:45:51.000 143 21260.62 266.96 42966.91 47940.00 2018-05-23 04:45:52.000 143 21260.60 266.96 42966.88 47939.94 2018-05-23 04:45:53.000 143 21260.63 266.95 42966.84 47939.89 2018-05-23 04:45:54.000 143 21260.61 266.93 42966.78 47939.90 2018-05-23 04:45:55.000 143 21260.56 266.91 42966.83 47939.86 2018-05-23 04:45:56.000 143 21260.53 266.86 42966.86 47939.86 2018-05-23 04:45:57.000 143 21260.58 266.89 42966.82 47939.85 2018-05-23 04:45:58.000 143 21260.55 266.86 42966.84 47939.82 2018-05-23 04:45:59.000 143 21260.52 266.83 42966.83 47939.85 2018-05-23 04:46:00.000 143 21260.54 266.81 42966.81 47939.87 2018-05-23 04:46:01.000 143 21260.56 266.80 42966.82 47939.77 2018-05-23 04:46:02.000 143 21260.54 266.87 42966.85 47939.85 2018-05-23 04:46:03.000 143 21260.49 266.77 42966.81 47939.83 2018-05-23 04:46:04.000 143 21260.53 266.72 42966.85 47939.83 2018-05-23 04:46:05.000 143 21260.59 266.75 42966.83 47939.80 2018-05-23 04:46:06.000 143 21260.57 266.74 42966.85 47939.86 2018-05-23 04:46:07.000 143 21260.53 266.77 42966.88 47939.86 2018-05-23 04:46:08.000 143 21260.58 266.79 42966.88 47939.86 2018-05-23 04:46:09.000 143 21260.61 266.75 42966.89 47939.88 2018-05-23 04:46:10.000 143 21260.60 266.68 42966.88 47939.88 2018-05-23 04:46:11.000 143 21260.57 266.68 42966.78 47939.87 2018-05-23 04:46:12.000 143 21260.62 266.73 42966.81 47939.90 2018-05-23 04:46:13.000 143 21260.58 266.69 42966.87 47939.91 2018-05-23 04:46:14.000 143 21260.56 266.69 42966.88 47939.93 2018-05-23 04:46:15.000 143 21260.54 266.70 42966.91 47939.94 2018-05-23 04:46:16.000 143 21260.53 266.84 42966.92 47939.88 2018-05-23 04:46:17.000 143 21260.50 267.00 42966.81 47939.89 2018-05-23 04:46:18.000 143 21260.54 267.02 42966.71 47939.84 2018-05-23 04:46:19.000 143 21260.54 266.93 42966.72 47939.78 2018-05-23 04:46:20.000 143 21260.54 266.89 42966.70 47939.75 2018-05-23 04:46:21.000 143 21260.53 266.86 42966.71 47939.69 2018-05-23 04:46:22.000 143 21260.47 266.83 42966.71 47939.76 2018-05-23 04:46:23.000 143 21260.58 266.73 42966.71 47939.69 2018-05-23 04:46:24.000 143 21260.54 266.68 42966.70 47939.73 2018-05-23 04:46:25.000 143 21260.49 266.67 42966.77 47939.76 2018-05-23 04:46:26.000 143 21260.48 266.59 42966.81 47939.82 2018-05-23 04:46:27.000 143 21260.47 266.53 42966.88 47939.83 2018-05-23 04:46:28.000 143 21260.43 266.43 42966.87 47939.85 2018-05-23 04:46:29.000 143 21260.43 266.44 42966.91 47939.89 2018-05-23 04:46:30.000 143 21260.38 266.43 42966.92 47939.88 2018-05-23 04:46:31.000 143 21260.38 266.52 42967.00 47939.98 2018-05-23 04:46:32.000 143 21260.40 266.58 42967.00 47939.96 2018-05-23 04:46:33.000 143 21260.38 266.50 42967.01 47939.94 2018-05-23 04:46:34.000 143 21260.37 266.43 42966.99 47939.97 2018-05-23 04:46:35.000 143 21260.35 266.40 42967.00 47939.93 2018-05-23 04:46:36.000 143 21260.31 266.32 42967.09 47939.95 2018-05-23 04:46:37.000 143 21260.36 266.33 42967.13 47939.97 2018-05-23 04:46:38.000 143 21260.34 266.29 42967.11 47940.01 2018-05-23 04:46:39.000 143 21260.22 266.32 42967.08 47939.94 2018-05-23 04:46:40.000 143 21260.23 266.37 42967.11 47939.97 2018-05-23 04:46:41.000 143 21260.21 266.31 42967.07 47939.94 2018-05-23 04:46:42.000 143 21260.19 266.35 42967.08 47939.93 2018-05-23 04:46:43.000 143 21260.24 266.33 42967.05 47939.94 2018-05-23 04:46:44.000 143 21260.21 266.32 42967.11 47939.94 2018-05-23 04:46:45.000 143 21260.24 266.28 42967.04 47939.93 2018-05-23 04:46:46.000 143 21260.23 266.39 42967.01 47939.91 2018-05-23 04:46:47.000 143 21260.28 266.39 42967.00 47939.92 2018-05-23 04:46:48.000 143 21260.31 266.29 42967.02 47939.93 2018-05-23 04:46:49.000 143 21260.30 266.35 42967.10 47939.93 2018-05-23 04:46:50.000 143 21260.34 266.43 42967.06 47939.94 2018-05-23 04:46:51.000 143 21260.31 266.40 42967.05 47939.93 2018-05-23 04:46:52.000 143 21260.34 266.40 42967.02 47939.95 2018-05-23 04:46:53.000 143 21260.38 266.39 42967.00 47939.98 2018-05-23 04:46:54.000 143 21260.35 266.39 42967.04 47939.94 2018-05-23 04:46:55.000 143 21260.33 266.40 42967.06 47939.93 2018-05-23 04:46:56.000 143 21260.33 266.42 42967.04 47939.94 2018-05-23 04:46:57.000 143 21260.41 266.41 42967.02 47939.95 2018-05-23 04:46:58.000 143 21260.49 266.43 42967.04 47939.95 2018-05-23 04:46:59.000 143 21260.50 266.44 42967.01 47940.00 2018-05-23 04:47:00.000 143 21260.46 266.43 42966.98 47939.96 2018-05-23 04:47:01.000 143 21260.44 266.35 42966.98 47939.99 2018-05-23 04:47:02.000 143 21260.49 266.27 42967.02 47939.97 2018-05-23 04:47:03.000 143 21260.53 266.28 42967.00 47940.02 2018-05-23 04:47:04.000 143 21260.54 266.23 42967.04 47940.10 2018-05-23 04:47:05.000 143 21260.56 266.18 42967.10 47940.08 2018-05-23 04:47:06.000 143 21260.57 266.16 42967.10 47940.09 2018-05-23 04:47:07.000 143 21260.59 266.07 42967.12 47940.14 2018-05-23 04:47:08.000 143 21260.59 266.09 42967.15 47940.22 2018-05-23 04:47:09.000 143 21260.59 266.12 42967.13 47940.23 2018-05-23 04:47:10.000 143 21260.63 266.08 42967.13 47940.21 2018-05-23 04:47:11.000 143 21260.67 266.02 42967.19 47940.21 2018-05-23 04:47:12.000 143 21260.69 265.99 42967.19 47940.23 2018-05-23 04:47:13.000 143 21260.60 266.00 42967.25 47940.30 2018-05-23 04:47:14.000 143 21260.55 266.08 42967.29 47940.32 2018-05-23 04:47:15.000 143 21260.62 266.10 42967.23 47940.27 2018-05-23 04:47:16.000 143 21260.65 266.12 42967.19 47940.25 2018-05-23 04:47:17.000 143 21260.62 266.18 42967.19 47940.22 2018-05-23 04:47:18.000 143 21260.64 266.16 42967.18 47940.25 2018-05-23 04:47:19.000 143 21260.66 266.21 42967.18 47940.20 2018-05-23 04:47:20.000 143 21260.71 266.17 42967.18 47940.20 2018-05-23 04:47:21.000 143 21260.68 266.19 42967.19 47940.14 2018-05-23 04:47:22.000 143 21260.70 266.14 42967.16 47940.21 2018-05-23 04:47:23.000 143 21260.73 266.17 42967.12 47940.19 2018-05-23 04:47:24.000 143 21260.64 266.31 42967.06 47940.20 2018-05-23 04:47:25.000 143 21260.61 266.42 42967.08 47940.12 2018-05-23 04:47:26.000 143 21260.61 266.37 42967.02 47940.10 2018-05-23 04:47:27.000 143 21260.62 266.34 42967.02 47940.07 2018-05-23 04:47:28.000 143 21260.65 266.35 42967.01 47940.05 2018-05-23 04:47:29.000 143 21260.66 266.39 42966.98 47940.07 2018-05-23 04:47:30.000 143 21260.67 266.38 42967.00 47940.05 2018-05-23 04:47:31.000 143 21260.64 266.25 42966.97 47940.06 2018-05-23 04:47:32.000 143 21260.60 266.32 42967.00 47940.03 2018-05-23 04:47:33.000 143 21260.54 266.27 42967.07 47940.03 2018-05-23 04:47:34.000 143 21260.62 266.22 42967.04 47940.02 2018-05-23 04:47:35.000 143 21260.60 266.20 42967.04 47940.00 2018-05-23 04:47:36.000 143 21260.62 266.27 42967.03 47940.06 2018-05-23 04:47:37.000 143 21260.64 266.24 42967.02 47940.05 2018-05-23 04:47:38.000 143 21260.64 266.17 42967.06 47940.03 2018-05-23 04:47:39.000 143 21260.68 266.12 42967.06 47940.09 2018-05-23 04:47:40.000 143 21260.72 266.11 42967.06 47940.09 2018-05-23 04:47:41.000 143 21260.73 266.14 42967.02 47940.10 2018-05-23 04:47:42.000 143 21260.73 266.04 42967.10 47940.12 2018-05-23 04:47:43.000 143 21260.71 266.05 42967.13 47940.15 2018-05-23 04:47:44.000 143 21260.70 266.02 42967.15 47940.19 2018-05-23 04:47:45.000 143 21260.68 266.03 42967.13 47940.15 2018-05-23 04:47:46.000 143 21260.70 266.08 42967.13 47940.14 2018-05-23 04:47:47.000 143 21260.65 266.10 42967.15 47940.19 2018-05-23 04:47:48.000 143 21260.65 266.11 42967.10 47940.19 2018-05-23 04:47:49.000 143 21260.63 266.11 42967.15 47940.16 2018-05-23 04:47:50.000 143 21260.60 266.14 42967.17 47940.16 2018-05-23 04:47:51.000 143 21260.64 266.13 42967.18 47940.14 2018-05-23 04:47:52.000 143 21260.60 266.12 42967.15 47940.16 2018-05-23 04:47:53.000 143 21260.59 266.11 42967.12 47940.15 2018-05-23 04:47:54.000 143 21260.61 266.12 42967.06 47940.15 2018-05-23 04:47:55.000 143 21260.60 266.16 42967.10 47940.15 2018-05-23 04:47:56.000 143 21260.61 266.20 42967.15 47940.11 2018-05-23 04:47:57.000 143 21260.57 266.26 42967.12 47940.09 2018-05-23 04:47:58.000 143 21260.57 266.30 42967.08 47940.03 2018-05-23 04:47:59.000 143 21260.51 266.24 42967.02 47940.00 2018-05-23 04:48:00.000 143 21260.51 266.23 42967.04 47940.04 2018-05-23 04:48:01.000 143 21260.55 266.26 42967.06 47940.07 2018-05-23 04:48:02.000 143 21260.57 266.31 42967.06 47940.07 2018-05-23 04:48:03.000 143 21260.56 266.22 42967.04 47940.06 2018-05-23 04:48:04.000 143 21260.54 266.13 42967.06 47940.09 2018-05-23 04:48:05.000 143 21260.56 266.14 42967.10 47940.10 2018-05-23 04:48:06.000 143 21260.61 266.16 42967.12 47940.14 2018-05-23 04:48:07.000 143 21260.61 266.15 42967.17 47940.19 2018-05-23 04:48:08.000 143 21260.61 266.14 42967.13 47940.15 2018-05-23 04:48:09.000 143 21260.60 266.11 42967.16 47940.19 2018-05-23 04:48:10.000 143 21260.57 266.10 42967.17 47940.15 2018-05-23 04:48:11.000 143 21260.46 266.08 42967.18 47940.14 2018-05-23 04:48:12.000 143 21260.56 266.10 42967.13 47940.17 2018-05-23 04:48:13.000 143 21260.53 266.06 42967.10 47940.09 2018-05-23 04:48:14.000 143 21260.49 266.13 42967.09 47940.11 2018-05-23 04:48:15.000 143 21260.50 266.09 42967.12 47940.09 2018-05-23 04:48:16.000 143 21260.53 266.01 42967.14 47940.09 2018-05-23 04:48:17.000 143 21260.48 266.04 42967.08 47940.07 2018-05-23 04:48:18.000 143 21260.55 266.08 42967.07 47940.09 2018-05-23 04:48:19.000 143 21260.54 266.11 42967.09 47940.12 2018-05-23 04:48:20.000 143 21260.55 266.03 42967.09 47940.02 2018-05-23 04:48:21.000 143 21260.55 266.06 42967.09 47940.10 2018-05-23 04:48:22.000 143 21260.58 266.09 42967.12 47940.09 2018-05-23 04:48:23.000 143 21260.61 266.11 42967.12 47940.07 2018-05-23 04:48:24.000 143 21260.57 266.00 42967.09 47940.12 2018-05-23 04:48:25.000 143 21260.58 266.01 42967.13 47940.14 2018-05-23 04:48:26.000 143 21260.60 266.00 42967.18 47940.13 2018-05-23 04:48:27.000 143 21260.59 265.96 42967.17 47940.09 2018-05-23 04:48:28.000 143 21260.55 266.02 42967.15 47940.14 2018-05-23 04:48:29.000 143 21260.48 266.00 42967.20 47940.10 2018-05-23 04:48:30.000 143 21260.45 265.91 42967.22 47940.12 2018-05-23 04:48:31.000 143 21260.50 265.89 42967.19 47940.15 2018-05-23 04:48:32.000 143 21260.53 265.88 42967.21 47940.13 2018-05-23 04:48:33.000 143 21260.57 265.88 42967.26 47940.19 2018-05-23 04:48:34.000 143 21260.62 265.86 42967.25 47940.26 2018-05-23 04:48:35.000 143 21260.62 265.85 42967.29 47940.21 2018-05-23 04:48:36.000 143 21260.61 265.78 42967.31 47940.30 2018-05-23 04:48:37.000 143 21260.67 265.77 42967.31 47940.27 2018-05-23 04:48:38.000 143 21260.76 265.71 42967.35 47940.35 2018-05-23 04:48:39.000 143 21260.72 265.65 42967.36 47940.35 2018-05-23 04:48:40.000 143 21260.74 265.54 42967.32 47940.36 2018-05-23 04:48:41.000 143 21260.72 265.50 42967.35 47940.38 2018-05-23 04:48:42.000 143 21260.70 265.49 42967.35 47940.39 2018-05-23 04:48:43.000 143 21260.71 265.49 42967.38 47940.40 2018-05-23 04:48:44.000 143 21260.79 265.48 42967.50 47940.45 2018-05-23 04:48:45.000 143 21260.73 265.50 42967.50 47940.41 2018-05-23 04:48:46.000 143 21260.72 265.54 42967.48 47940.46 2018-05-23 04:48:47.000 143 21260.66 265.52 42967.42 47940.41 2018-05-23 04:48:48.000 143 21260.63 265.50 42967.42 47940.44 2018-05-23 04:48:49.000 143 21260.60 265.51 42967.45 47940.48 2018-05-23 04:48:50.000 143 21260.63 265.51 42967.49 47940.42 2018-05-23 04:48:51.000 143 21260.64 265.49 42967.47 47940.48 2018-05-23 04:48:52.000 143 21260.65 265.50 42967.45 47940.49 2018-05-23 04:48:53.000 143 21260.62 265.48 42967.49 47940.42 2018-05-23 04:48:54.000 143 21260.66 265.42 42967.45 47940.45 2018-05-23 04:48:55.000 143 21260.65 265.42 42967.52 47940.49 2018-05-23 04:48:56.000 143 21260.57 265.45 42967.53 47940.48 2018-05-23 04:48:57.000 143 21260.59 265.49 42967.47 47940.48 2018-05-23 04:48:58.000 143 21260.60 265.49 42967.44 47940.42 2018-05-23 04:48:59.000 143 21260.58 265.43 42967.45 47940.42 2018-05-23 04:49:00.000 143 21260.60 265.42 42967.44 47940.44 2018-05-23 04:49:01.000 143 21260.61 265.39 42967.44 47940.44 2018-05-23 04:49:02.000 143 21260.58 265.42 42967.44 47940.39 2018-05-23 04:49:03.000 143 21260.61 265.41 42967.44 47940.43 2018-05-23 04:49:04.000 143 21260.65 265.44 42967.37 47940.40 2018-05-23 04:49:05.000 143 21260.65 265.45 42967.41 47940.39 2018-05-23 04:49:06.000 143 21260.60 265.42 42967.37 47940.34 2018-05-23 04:49:07.000 143 21260.56 265.40 42967.37 47940.42 2018-05-23 04:49:08.000 143 21260.50 265.37 42967.42 47940.37 2018-05-23 04:49:09.000 143 21260.49 265.32 42967.41 47940.40 2018-05-23 04:49:10.000 143 21260.49 265.30 42967.40 47940.40 2018-05-23 04:49:11.000 143 21260.47 265.30 42967.36 47940.35 2018-05-23 04:49:12.000 143 21260.44 265.37 42967.38 47940.36 2018-05-23 04:49:13.000 143 21260.40 265.39 42967.36 47940.34 2018-05-23 04:49:14.000 143 21260.38 265.41 42967.38 47940.31 2018-05-23 04:49:15.000 143 21260.33 265.40 42967.35 47940.24 2018-05-23 04:49:16.000 143 21260.36 265.36 42967.29 47940.25 2018-05-23 04:49:17.000 143 21260.32 265.39 42967.29 47940.16 2018-05-23 04:49:18.000 143 21260.26 265.39 42967.26 47940.17 2018-05-23 04:49:19.000 143 21260.29 265.43 42967.21 47940.15 2018-05-23 04:49:20.000 143 21260.28 265.43 42967.22 47940.22 2018-05-23 04:49:21.000 143 21260.31 265.47 42967.22 47940.16 2018-05-23 04:49:22.000 143 21260.32 265.46 42967.24 47940.15 2018-05-23 04:49:23.000 143 21260.34 265.45 42967.24 47940.14 2018-05-23 04:49:24.000 143 21260.32 265.52 42967.24 47940.15 2018-05-23 04:49:25.000 143 21260.33 265.48 42967.28 47940.20 2018-05-23 04:49:26.000 143 21260.34 265.45 42967.29 47940.15 2018-05-23 04:49:27.000 143 21260.37 265.44 42967.29 47940.15 2018-05-23 04:49:28.000 143 21260.35 265.44 42967.30 47940.20 2018-05-23 04:49:29.000 143 21260.30 265.38 42967.36 47940.21 2018-05-23 04:49:30.000 143 21260.31 265.39 42967.33 47940.23 2018-05-23 04:49:31.000 143 21260.33 265.37 42967.33 47940.19 2018-05-23 04:49:32.000 143 21260.29 265.40 42967.40 47940.27 2018-05-23 04:49:33.000 143 21260.29 265.38 42967.40 47940.28 2018-05-23 04:49:34.000 143 21260.36 265.41 42967.48 47940.26 2018-05-23 04:49:35.000 143 21260.36 265.37 42967.48 47940.33 2018-05-23 04:49:36.000 143 21260.39 265.41 42967.48 47940.36 2018-05-23 04:49:37.000 143 21260.39 265.40 42967.47 47940.36 2018-05-23 04:49:38.000 143 21260.37 265.40 42967.50 47940.36 2018-05-23 04:49:39.000 143 21260.35 265.41 42967.48 47940.38 2018-05-23 04:49:40.000 143 21260.38 265.35 42967.51 47940.37 2018-05-23 04:49:41.000 143 21260.44 265.45 42967.50 47940.42 2018-05-23 04:49:42.000 143 21260.42 265.51 42967.53 47940.45 2018-05-23 04:49:43.000 143 21260.40 265.50 42967.58 47940.46 2018-05-23 04:49:44.000 143 21260.43 265.52 42967.54 47940.49 2018-05-23 04:49:45.000 143 21260.37 265.56 42967.54 47940.46 2018-05-23 04:49:46.000 143 21260.34 265.56 42967.56 47940.49 2018-05-23 04:49:47.000 143 21260.30 265.54 42967.60 47940.49 2018-05-23 04:49:48.000 143 21260.33 265.60 42967.62 47940.47 2018-05-23 04:49:49.000 143 21260.32 265.63 42967.62 47940.43 2018-05-23 04:49:50.000 143 21260.34 265.55 42967.66 47940.47 2018-05-23 04:49:51.000 143 21260.26 265.63 42967.64 47940.44 2018-05-23 04:49:52.000 143 21260.26 265.66 42967.69 47940.46 2018-05-23 04:49:53.000 143 21260.23 265.65 42967.71 47940.47 2018-05-23 04:49:54.000 143 21260.30 265.66 42967.68 47940.44 2018-05-23 04:49:55.000 143 21260.33 265.73 42967.62 47940.44 2018-05-23 04:49:56.000 143 21260.43 265.82 42967.57 47940.47 2018-05-23 04:49:57.000 143 21260.46 265.90 42967.56 47940.50 2018-05-23 04:49:58.000 143 21260.54 266.10 42967.53 47940.47 2018-05-23 04:49:59.000 143 21260.51 266.12 42967.52 47940.55 2018-05-23 04:50:00.000 143 21260.46 266.11 42967.55 47940.52 2018-05-23 04:50:01.000 143 21260.50 266.10 42967.51 47940.51 2018-05-23 04:50:02.000 143 21260.51 266.16 42967.49 47940.52 2018-05-23 04:50:03.000 143 21260.48 266.17 42967.48 47940.47 2018-05-23 04:50:04.000 143 21260.51 266.23 42967.49 47940.45 2018-05-23 04:50:05.000 143 21260.51 266.28 42967.50 47940.42 2018-05-23 04:50:06.000 143 21260.51 266.31 42967.53 47940.44 2018-05-23 04:50:07.000 143 21260.52 266.39 42967.49 47940.45 2018-05-23 04:50:08.000 143 21260.51 266.45 42967.44 47940.37 2018-05-23 04:50:09.000 143 21260.52 266.52 42967.37 47940.45 2018-05-23 04:50:10.000 143 21260.52 266.67 42967.34 47940.40 2018-05-23 04:50:11.000 143 21260.49 266.74 42967.35 47940.35 2018-05-23 04:50:12.000 143 21260.52 266.82 42967.28 47940.32 2018-05-23 04:50:13.000 143 21260.54 266.88 42967.19 47940.27 2018-05-23 04:50:14.000 143 21260.52 266.96 42967.12 47940.18 2018-05-23 04:50:15.000 143 21260.50 267.01 42967.13 47940.19 2018-05-23 04:50:16.000 143 21260.51 267.03 42967.17 47940.15 2018-05-23 04:50:17.000 143 21260.51 266.99 42967.08 47940.10 2018-05-23 04:50:18.000 143 21260.50 266.98 42967.04 47940.09 2018-05-23 04:50:19.000 143 21260.47 267.03 42967.10 47940.12 2018-05-23 04:50:20.000 143 21260.47 267.03 42967.07 47940.13 2018-05-23 04:50:21.000 143 21260.55 267.10 42967.09 47940.12 2018-05-23 04:50:22.000 143 21260.55 267.11 42967.10 47940.12 2018-05-23 04:50:23.000 143 21260.52 267.12 42967.10 47940.13 2018-05-23 04:50:24.000 143 21260.54 267.13 42967.09 47940.08 2018-05-23 04:50:25.000 143 21260.56 267.16 42967.08 47940.07 2018-05-23 04:50:26.000 143 21260.50 267.22 42967.10 47940.10 2018-05-23 04:50:27.000 143 21260.53 267.33 42967.08 47940.09 2018-05-23 04:50:28.000 143 21260.47 267.36 42966.98 47940.08 2018-05-23 04:50:29.000 143 21260.45 267.40 42966.94 47940.02 2018-05-23 04:50:30.000 143 21260.48 267.43 42966.91 47939.90 2018-05-23 04:50:31.000 143 21260.47 267.36 42966.88 47939.94 2018-05-23 04:50:32.000 143 21260.44 267.32 42966.91 47939.86 2018-05-23 04:50:33.000 143 21260.44 267.28 42966.92 47939.90 2018-05-23 04:50:34.000 143 21260.46 267.34 42966.89 47939.93 2018-05-23 04:50:35.000 143 21260.44 267.34 42966.92 47939.93 2018-05-23 04:50:36.000 143 21260.38 267.33 42966.91 47939.91 2018-05-23 04:50:37.000 143 21260.47 267.34 42966.91 47939.89 2018-05-23 04:50:38.000 143 21260.46 267.29 42966.83 47939.91 2018-05-23 04:50:39.000 143 21260.46 267.22 42966.87 47939.91 2018-05-23 04:50:40.000 143 21260.52 267.26 42966.91 47939.91 2018-05-23 04:50:41.000 143 21260.50 267.26 42966.92 47939.93 2018-05-23 04:50:42.000 143 21260.53 267.24 42966.94 47939.94 2018-05-23 04:50:43.000 143 21260.50 267.17 42967.00 47939.93 2018-05-23 04:50:44.000 143 21260.45 267.16 42967.01 47939.94 2018-05-23 04:50:45.000 143 21260.43 267.11 42967.02 47939.95 2018-05-23 04:50:46.000 143 21260.46 267.13 42967.02 47939.96 2018-05-23 04:50:47.000 143 21260.47 267.12 42967.02 47939.94 2018-05-23 04:50:48.000 143 21260.41 267.12 42966.96 47939.94 2018-05-23 04:50:49.000 143 21260.49 267.03 42966.93 47939.97 2018-05-23 04:50:50.000 143 21260.51 266.96 42966.97 47940.02 2018-05-23 04:50:51.000 143 21260.52 266.94 42966.95 47940.00 2018-05-23 04:50:52.000 143 21260.51 266.99 42966.96 47940.03 2018-05-23 04:50:53.000 143 21260.62 266.85 42967.08 47940.08 2018-05-23 04:50:54.000 143 21260.61 266.80 42967.08 47940.06 2018-05-23 04:50:55.000 143 21260.56 266.80 42967.09 47940.09 2018-05-23 04:50:56.000 143 21260.60 266.73 42967.09 47940.12 2018-05-23 04:50:57.000 143 21260.55 266.74 42967.12 47940.17 2018-05-23 04:50:58.000 143 21260.61 266.70 42967.17 47940.11 2018-05-23 04:50:59.000 143 21260.65 266.65 42967.16 47940.17 2018-05-23 04:51:00.000 143 21260.67 266.60 42967.13 47940.17 2018-05-23 04:51:01.000 143 21260.67 266.55 42967.22 47940.14 2018-05-23 04:51:02.000 143 21260.74 266.48 42967.18 47940.23 2018-05-23 04:51:03.000 143 21260.73 266.44 42967.18 47940.21 2018-05-23 04:51:04.000 143 21260.73 266.37 42967.15 47940.25 2018-05-23 04:51:05.000 143 21260.71 266.35 42967.17 47940.25 2018-05-23 04:51:06.000 143 21260.72 266.29 42967.16 47940.22 2018-05-23 04:51:07.000 143 21260.73 266.21 42967.17 47940.24 2018-05-23 04:51:08.000 143 21260.74 266.08 42967.24 47940.26 2018-05-23 04:51:09.000 143 21260.73 266.08 42967.20 47940.28 2018-05-23 04:51:10.000 143 21260.66 266.03 42967.27 47940.27 2018-05-23 04:51:11.000 143 21260.74 266.05 42967.31 47940.35 2018-05-23 04:51:12.000 143 21260.73 265.95 42967.36 47940.24 2018-05-23 04:51:13.000 143 21260.65 265.93 42967.32 47940.32 2018-05-23 04:51:14.000 143 21260.69 265.95 42967.38 47940.38 2018-05-23 04:51:15.000 143 21260.71 265.95 42967.34 47940.29 2018-05-23 04:51:16.000 143 21260.60 265.97 42967.32 47940.34 2018-05-23 04:51:17.000 143 21260.63 266.00 42967.31 47940.27 2018-05-23 04:51:18.000 143 21260.69 266.04 42967.29 47940.36 2018-05-23 04:51:19.000 143 21260.70 266.01 42967.25 47940.29 2018-05-23 04:51:20.000 143 21260.65 266.02 42967.29 47940.32 2018-05-23 04:51:21.000 143 21260.78 266.02 42967.29 47940.30 2018-05-23 04:51:22.000 143 21260.74 265.96 42967.30 47940.35 2018-05-23 04:51:23.000 143 21260.70 265.99 42967.30 47940.31 2018-05-23 04:51:24.000 143 21260.74 266.01 42967.31 47940.31 2018-05-23 04:51:25.000 143 21260.74 265.91 42967.35 47940.32 2018-05-23 04:51:26.000 143 21260.66 265.95 42967.34 47940.37 2018-05-23 04:51:27.000 143 21260.69 265.89 42967.36 47940.27 2018-05-23 04:51:28.000 143 21260.67 265.91 42967.36 47940.39 2018-05-23 04:51:29.000 143 21260.63 265.86 42967.42 47940.36 2018-05-23 04:51:30.000 143 21260.58 265.81 42967.39 47940.34 2018-05-23 04:51:31.000 143 21260.58 265.83 42967.33 47940.39 2018-05-23 04:51:32.000 143 21260.50 265.82 42967.35 47940.24 2018-05-23 04:51:33.000 143 21260.48 265.85 42967.36 47940.26 2018-05-23 04:51:34.000 143 21260.46 265.86 42967.31 47940.22 2018-05-23 04:51:35.000 143 21260.45 265.87 42967.28 47940.17 2018-05-23 04:51:36.000 143 21260.44 265.77 42967.22 47940.13 2018-05-23 04:51:37.000 143 21260.40 265.78 42967.23 47940.18 2018-05-23 04:51:38.000 143 21260.34 265.79 42967.19 47940.08 2018-05-23 04:51:39.000 143 21260.22 265.83 42967.21 47940.00 2018-05-23 04:51:40.000 143 21260.25 265.69 42967.22 47940.04 2018-05-23 04:51:41.000 143 21260.25 265.64 42967.25 47940.03 2018-05-23 04:51:42.000 143 21260.24 265.56 42967.24 47940.04 2018-05-23 04:51:43.000 143 21260.26 265.53 42967.18 47940.06 2018-05-23 04:51:44.000 143 21260.22 265.55 42967.30 47940.11 2018-05-23 04:51:45.000 143 21260.28 265.56 42967.29 47940.11 2018-05-23 04:51:46.000 143 21260.35 265.61 42967.28 47940.16 2018-05-23 04:51:47.000 143 21260.28 265.70 42967.27 47940.15 2018-05-23 04:51:48.000 143 21260.29 265.75 42967.27 47940.13 2018-05-23 04:51:49.000 143 21260.30 265.77 42967.27 47940.09 2018-05-23 04:51:50.000 143 21260.26 265.77 42967.26 47940.14 2018-05-23 04:51:51.000 143 21260.22 265.85 42967.25 47940.05 2018-05-23 04:51:52.000 143 21260.17 265.82 42967.24 47940.08 2018-05-23 04:51:53.000 143 21260.20 265.89 42967.25 47940.05 2018-05-23 04:51:54.000 143 21260.24 265.90 42967.24 47940.04 2018-05-23 04:51:55.000 143 21260.23 265.90 42967.23 47940.07 2018-05-23 04:51:56.000 143 21260.17 265.90 42967.27 47940.04 2018-05-23 04:51:57.000 143 21260.25 266.00 42967.22 47940.03 2018-05-23 04:51:58.000 143 21260.28 266.10 42967.23 47940.07 2018-05-23 04:51:59.000 143 21260.20 266.11 42967.18 47940.06 2018-05-23 04:52:00.000 143 21260.21 266.12 42967.13 47940.01 2018-05-23 04:52:01.000 143 21260.19 266.14 42967.13 47940.00 2018-05-23 04:52:02.000 143 21260.17 266.20 42967.22 47939.99 2018-05-23 04:52:03.000 143 21260.15 266.18 42967.29 47939.99 2018-05-23 04:52:04.000 143 21260.17 266.26 42967.30 47940.04 2018-05-23 04:52:05.000 143 21260.22 266.23 42967.31 47940.01 2018-05-23 04:52:06.000 143 21260.26 266.17 42967.31 47940.07 2018-05-23 04:52:07.000 143 21260.26 266.21 42967.35 47940.11 2018-05-23 04:52:08.000 143 21260.26 266.25 42967.38 47940.17 2018-05-23 04:52:09.000 143 21260.32 266.30 42967.40 47940.17 2018-05-23 04:52:10.000 143 21260.29 266.35 42967.45 47940.25 2018-05-23 04:52:11.000 143 21260.30 266.39 42967.42 47940.27 2018-05-23 04:52:12.000 143 21260.38 266.49 42967.46 47940.32 2018-05-23 04:52:13.000 143 21260.38 266.56 42967.47 47940.29 2018-05-23 04:52:14.000 143 21260.41 266.55 42967.49 47940.33 2018-05-23 04:52:15.000 143 21260.46 266.61 42967.53 47940.35 2018-05-23 04:52:16.000 143 21260.50 266.68 42967.57 47940.35 2018-05-23 04:52:17.000 143 21260.45 266.62 42967.51 47940.34 2018-05-23 04:52:18.000 143 21260.43 266.71 42967.54 47940.41 2018-05-23 04:52:19.000 143 21260.49 266.74 42967.55 47940.40 2018-05-23 04:52:20.000 143 21260.49 266.77 42967.48 47940.41 2018-05-23 04:52:21.000 143 21260.50 266.79 42967.53 47940.46 2018-05-23 04:52:22.000 143 21260.43 266.82 42967.57 47940.38 2018-05-23 04:52:23.000 143 21260.43 266.87 42967.61 47940.45 2018-05-23 04:52:24.000 143 21260.46 266.93 42967.54 47940.40 2018-05-23 04:52:25.000 143 21260.46 266.99 42967.47 47940.42 2018-05-23 04:52:26.000 143 21260.46 267.00 42967.48 47940.38 2018-05-23 04:52:27.000 143 21260.50 267.06 42967.50 47940.42 2018-05-23 04:52:28.000 143 21260.48 267.04 42967.48 47940.41 2018-05-23 04:52:29.000 143 21260.46 267.15 42967.46 47940.33 2018-05-23 04:52:30.000 143 21260.45 267.20 42967.47 47940.37 2018-05-23 04:52:31.000 143 21260.44 267.17 42967.49 47940.37 2018-05-23 04:52:32.000 143 21260.45 267.15 42967.49 47940.35 2018-05-23 04:52:33.000 143 21260.40 267.24 42967.53 47940.36 2018-05-23 04:52:34.000 143 21260.43 267.20 42967.48 47940.38 2018-05-23 04:52:35.000 143 21260.39 267.16 42967.51 47940.38 2018-05-23 04:52:36.000 143 21260.45 267.18 42967.54 47940.35 2018-05-23 04:52:37.000 143 21260.41 267.11 42967.51 47940.38 2018-05-23 04:52:38.000 143 21260.42 267.11 42967.50 47940.40 2018-05-23 04:52:39.000 143 21260.44 267.24 42967.49 47940.40 2018-05-23 04:52:40.000 143 21260.46 267.28 42967.55 47940.41 2018-05-23 04:52:41.000 143 21260.41 267.23 42967.59 47940.41 2018-05-23 04:52:42.000 143 21260.42 267.26 42967.60 47940.42 2018-05-23 04:52:43.000 143 21260.41 267.26 42967.62 47940.40 2018-05-23 04:52:44.000 143 21260.41 267.23 42967.59 47940.45 2018-05-23 04:52:45.000 143 21260.40 267.38 42967.57 47940.40 2018-05-23 04:52:46.000 143 21260.44 267.38 42967.55 47940.44 2018-05-23 04:52:47.000 143 21260.45 267.34 42967.59 47940.42 2018-05-23 04:52:48.000 143 21260.42 267.33 42967.57 47940.42 2018-05-23 04:52:49.000 143 21260.38 267.37 42967.55 47940.44 2018-05-23 04:52:50.000 143 21260.38 267.41 42967.56 47940.41 2018-05-23 04:52:51.000 143 21260.41 267.49 42967.51 47940.40 2018-05-23 04:52:52.000 143 21260.37 267.43 42967.47 47940.38 2018-05-23 04:52:53.000 143 21260.36 267.45 42967.45 47940.33 2018-05-23 04:52:54.000 143 21260.34 267.41 42967.46 47940.30 2018-05-23 04:52:55.000 143 21260.41 267.32 42967.51 47940.37 2018-05-23 04:52:56.000 143 21260.44 267.36 42967.47 47940.36 2018-05-23 04:52:57.000 143 21260.39 267.36 42967.46 47940.39 2018-05-23 04:52:58.000 143 21260.39 267.35 42967.53 47940.36 2018-05-23 04:52:59.000 143 21260.41 267.31 42967.59 47940.42 2018-05-23 04:53:00.000 143 21260.44 267.25 42967.54 47940.46 2018-05-23 04:53:01.000 143 21260.48 267.30 42967.57 47940.41 2018-05-23 04:53:02.000 143 21260.48 267.28 42967.62 47940.43 2018-05-23 04:53:03.000 143 21260.45 267.30 42967.63 47940.49 2018-05-23 04:53:04.000 143 21260.53 267.34 42967.59 47940.51 2018-05-23 04:53:05.000 143 21260.61 267.32 42967.53 47940.49 2018-05-23 04:53:06.000 143 21260.57 267.28 42967.57 47940.50 2018-05-23 04:53:07.000 143 21260.58 267.20 42967.54 47940.47 2018-05-23 04:53:08.000 143 21260.66 267.20 42967.52 47940.48 2018-05-23 04:53:09.000 143 21260.64 267.22 42967.55 47940.46 2018-05-23 04:53:10.000 143 21260.64 267.15 42967.52 47940.48 2018-05-23 04:53:11.000 143 21260.61 267.10 42967.47 47940.48 2018-05-23 04:53:12.000 143 21260.58 267.08 42967.49 47940.48 2018-05-23 04:53:13.000 143 21260.55 267.06 42967.54 47940.48 2018-05-23 04:53:14.000 143 21260.57 267.08 42967.49 47940.48 2018-05-23 04:53:15.000 143 21260.56 267.06 42967.47 47940.44 2018-05-23 04:53:16.000 143 21260.65 267.04 42967.50 47940.43 2018-05-23 04:53:17.000 143 21260.67 267.05 42967.47 47940.52 2018-05-23 04:53:18.000 143 21260.66 267.02 42967.44 47940.46 2018-05-23 04:53:19.000 143 21260.62 267.07 42967.47 47940.52 2018-05-23 04:53:20.000 143 21260.59 267.06 42967.46 47940.49 2018-05-23 04:53:21.000 143 21260.57 266.94 42967.46 47940.47 2018-05-23 04:53:22.000 143 21260.62 266.99 42967.41 47940.47 2018-05-23 04:53:23.000 143 21260.59 267.00 42967.44 47940.48 2018-05-23 04:53:24.000 143 21260.59 266.97 42967.56 47940.50 2018-05-23 04:53:25.000 143 21260.65 266.98 42967.53 47940.47 2018-05-23 04:53:26.000 143 21260.69 267.09 42967.52 47940.48 2018-05-23 04:53:27.000 143 21260.72 267.10 42967.50 47940.50 2018-05-23 04:53:28.000 143 21260.70 267.21 42967.51 47940.51 2018-05-23 04:53:29.000 143 21260.69 267.22 42967.46 47940.53 2018-05-23 04:53:30.000 143 21260.71 267.19 42967.45 47940.52 2018-05-23 04:53:31.000 143 21260.72 267.24 42967.43 47940.54 2018-05-23 04:53:32.000 143 21260.73 267.29 42967.46 47940.51 2018-05-23 04:53:33.000 143 21260.71 267.23 42967.51 47940.51 2018-05-23 04:53:34.000 143 21260.71 267.24 42967.50 47940.51 2018-05-23 04:53:35.000 143 21260.75 267.28 42967.46 47940.47 2018-05-23 04:53:36.000 143 21260.72 267.29 42967.47 47940.55 2018-05-23 04:53:37.000 143 21260.76 267.24 42967.47 47940.50 2018-05-23 04:53:38.000 143 21260.80 267.22 42967.39 47940.50 2018-05-23 04:53:39.000 143 21260.77 267.27 42967.47 47940.54 2018-05-23 04:53:40.000 143 21260.68 267.23 42967.45 47940.49 2018-05-23 04:53:41.000 143 21260.65 267.19 42967.51 47940.48 2018-05-23 04:53:42.000 143 21260.67 267.13 42967.51 47940.51 2018-05-23 04:53:43.000 143 21260.60 267.05 42967.52 47940.53 2018-05-23 04:53:44.000 143 21260.68 267.10 42967.52 47940.50 2018-05-23 04:53:45.000 143 21260.63 267.04 42967.53 47940.57 2018-05-23 04:53:46.000 143 21260.58 266.98 42967.61 47940.55 2018-05-23 04:53:47.000 143 21260.52 266.96 42967.71 47940.58 2018-05-23 04:53:48.000 143 21260.52 266.98 42967.66 47940.58 2018-05-23 04:53:49.000 143 21260.55 267.03 42967.61 47940.55 2018-05-23 04:53:50.000 143 21260.57 267.03 42967.57 47940.52 2018-05-23 04:53:51.000 143 21260.57 266.98 42967.49 47940.51 2018-05-23 04:53:52.000 143 21260.64 266.99 42967.55 47940.51 2018-05-23 04:53:53.000 143 21260.64 267.02 42967.53 47940.54 2018-05-23 04:53:54.000 143 21260.61 267.10 42967.55 47940.55 2018-05-23 04:53:55.000 143 21260.71 267.09 42967.56 47940.55 2018-05-23 04:53:56.000 143 21260.74 267.07 42967.55 47940.56 2018-05-23 04:53:57.000 143 21260.70 267.10 42967.48 47940.53 2018-05-23 04:53:58.000 143 21260.65 267.16 42967.57 47940.57 2018-05-23 04:53:59.000 143 21260.68 267.21 42967.56 47940.56 2018-05-23 04:54:00.000 143 21260.72 267.20 42967.60 47940.55 2018-05-23 04:54:01.000 143 21260.79 267.20 42967.61 47940.56 2018-05-23 04:54:02.000 143 21260.73 267.19 42967.57 47940.55 2018-05-23 04:54:03.000 143 21260.72 267.27 42967.52 47940.56 2018-05-23 04:54:04.000 143 21260.72 267.41 42967.54 47940.58 2018-05-23 04:54:05.000 143 21260.72 267.41 42967.56 47940.55 2018-05-23 04:54:06.000 143 21260.76 267.40 42967.53 47940.56 2018-05-23 04:54:07.000 143 21260.77 267.42 42967.44 47940.52 2018-05-23 04:54:08.000 143 21260.78 267.44 42967.42 47940.52 2018-05-23 04:54:09.000 143 21260.81 267.38 42967.40 47940.50 2018-05-23 04:54:10.000 143 21260.83 267.42 42967.46 47940.52 2018-05-23 04:54:11.000 143 21260.78 267.38 42967.44 47940.51 2018-05-23 04:54:12.000 143 21260.73 267.32 42967.45 47940.54 2018-05-23 04:54:13.000 143 21260.75 267.41 42967.45 47940.53 2018-05-23 04:54:14.000 143 21260.70 267.39 42967.44 47940.48 2018-05-23 04:54:15.000 143 21260.73 267.31 42967.42 47940.48 2018-05-23 04:54:16.000 143 21260.72 267.31 42967.43 47940.51 2018-05-23 04:54:17.000 143 21260.76 267.28 42967.44 47940.50 2018-05-23 04:54:18.000 143 21260.68 267.27 42967.48 47940.52 2018-05-23 04:54:19.000 143 21260.70 267.28 42967.46 47940.54 2018-05-23 04:54:20.000 143 21260.69 267.26 42967.52 47940.53 2018-05-23 04:54:21.000 143 21260.68 267.25 42967.49 47940.51 2018-05-23 04:54:22.000 143 21260.71 267.28 42967.48 47940.51 2018-05-23 04:54:23.000 143 21260.69 267.31 42967.48 47940.54 2018-05-23 04:54:24.000 143 21260.62 267.29 42967.49 47940.50 2018-05-23 04:54:25.000 143 21260.64 267.33 42967.47 47940.52 2018-05-23 04:54:26.000 143 21260.66 267.44 42967.52 47940.55 2018-05-23 04:54:27.000 143 21260.68 267.42 42967.55 47940.49 2018-05-23 04:54:28.000 143 21260.66 267.40 42967.47 47940.51 2018-05-23 04:54:29.000 143 21260.67 267.49 42967.56 47940.53 2018-05-23 04:54:30.000 143 21260.69 267.55 42967.54 47940.58 2018-05-23 04:54:31.000 143 21260.67 267.66 42967.47 47940.44 2018-05-23 04:54:32.000 143 21260.65 267.72 42967.50 47940.46 2018-05-23 04:54:33.000 143 21260.63 267.84 42967.47 47940.48 2018-05-23 04:54:34.000 143 21260.58 267.87 42967.41 47940.46 2018-05-23 04:54:35.000 143 21260.60 267.96 42967.41 47940.41 2018-05-23 04:54:36.000 143 21260.58 268.00 42967.33 47940.43 2018-05-23 04:54:37.000 143 21260.60 268.06 42967.43 47940.43 2018-05-23 04:54:38.000 143 21260.70 268.09 42967.38 47940.42 2018-05-23 04:54:39.000 143 21260.68 268.18 42967.34 47940.39 2018-05-23 04:54:40.000 143 21260.65 268.21 42967.33 47940.38 2018-05-23 04:54:41.000 143 21260.65 268.21 42967.33 47940.43 2018-05-23 04:54:42.000 143 21260.58 268.24 42967.38 47940.40 2018-05-23 04:54:43.000 143 21260.59 268.24 42967.42 47940.41 2018-05-23 04:54:44.000 143 21260.64 268.23 42967.45 47940.43 2018-05-23 04:54:45.000 143 21260.67 268.20 42967.48 47940.42 2018-05-23 04:54:46.000 143 21260.65 268.30 42967.38 47940.46 2018-05-23 04:54:47.000 143 21260.66 268.39 42967.41 47940.45 2018-05-23 04:54:48.000 143 21260.65 268.37 42967.42 47940.45 2018-05-23 04:54:49.000 143 21260.67 268.34 42967.43 47940.44 2018-05-23 04:54:50.000 143 21260.64 268.37 42967.46 47940.45 2018-05-23 04:54:51.000 143 21260.69 268.35 42967.43 47940.53 2018-05-23 04:54:52.000 143 21260.71 268.34 42967.43 47940.52 2018-05-23 04:54:53.000 143 21260.68 268.38 42967.48 47940.52 2018-05-23 04:54:54.000 143 21260.67 268.36 42967.53 47940.50 2018-05-23 04:54:55.000 143 21260.65 268.39 42967.57 47940.56 2018-05-23 04:54:56.000 143 21260.73 268.43 42967.56 47940.55 2018-05-23 04:54:57.000 143 21260.75 268.37 42967.50 47940.58 2018-05-23 04:54:58.000 143 21260.69 268.38 42967.49 47940.57 2018-05-23 04:54:59.000 143 21260.73 268.38 42967.52 47940.58 2018-05-23 04:55:00.000 143 21260.79 268.31 42967.53 47940.56 2018-05-23 04:55:01.000 143 21260.78 268.28 42967.57 47940.64 2018-05-23 04:55:02.000 143 21260.77 268.26 42967.60 47940.62 2018-05-23 04:55:03.000 143 21260.76 268.27 42967.59 47940.60 2018-05-23 04:55:04.000 143 21260.80 268.38 42967.63 47940.61 2018-05-23 04:55:05.000 143 21260.83 268.40 42967.61 47940.65 2018-05-23 04:55:06.000 143 21260.83 268.47 42967.54 47940.64 2018-05-23 04:55:07.000 143 21260.76 268.52 42967.52 47940.59 2018-05-23 04:55:08.000 143 21260.75 268.52 42967.49 47940.54 2018-05-23 04:55:09.000 143 21260.77 268.47 42967.48 47940.49 2018-05-23 04:55:10.000 143 21260.73 268.41 42967.45 47940.48 2018-05-23 04:55:11.000 143 21260.68 268.35 42967.42 47940.41 2018-05-23 04:55:12.000 143 21260.65 268.27 42967.43 47940.43 2018-05-23 04:55:13.000 143 21260.67 268.25 42967.46 47940.44 2018-05-23 04:55:14.000 143 21260.67 268.14 42967.44 47940.39 2018-05-23 04:55:15.000 143 21260.65 268.14 42967.45 47940.47 2018-05-23 04:55:16.000 143 21260.65 268.16 42967.45 47940.46 2018-05-23 04:55:17.000 143 21260.74 268.04 42967.42 47940.44 2018-05-23 04:55:18.000 143 21260.74 267.98 42967.40 47940.44 2018-05-23 04:55:19.000 143 21260.79 267.92 42967.41 47940.48 2018-05-23 04:55:20.000 143 21260.84 267.85 42967.47 47940.45 2018-05-23 04:55:21.000 143 21260.83 267.82 42967.44 47940.50 2018-05-23 04:55:22.000 143 21260.80 267.75 42967.48 47940.54 2018-05-23 04:55:23.000 143 21260.87 267.66 42967.49 47940.56 2018-05-23 04:55:24.000 143 21260.86 267.68 42967.51 47940.58 2018-05-23 04:55:25.000 143 21260.89 267.58 42967.47 47940.55 2018-05-23 04:55:26.000 143 21260.86 267.51 42967.50 47940.59 2018-05-23 04:55:27.000 143 21260.86 267.48 42967.50 47940.60 2018-05-23 04:55:28.000 143 21260.84 267.43 42967.53 47940.59 2018-05-23 04:55:29.000 143 21260.88 267.38 42967.50 47940.69 2018-05-23 04:55:30.000 143 21260.88 267.40 42967.56 47940.59 2018-05-23 04:55:31.000 143 21260.86 267.32 42967.56 47940.70 2018-05-23 04:55:32.000 143 21260.84 267.29 42967.53 47940.66 2018-05-23 04:55:33.000 143 21260.92 267.26 42967.59 47940.67 2018-05-23 04:55:34.000 143 21260.93 267.26 42967.59 47940.65 2018-05-23 04:55:35.000 143 21260.96 267.26 42967.55 47940.70 2018-05-23 04:55:36.000 143 21260.94 267.19 42967.58 47940.67 2018-05-23 04:55:37.000 143 21260.89 267.14 42967.57 47940.69 2018-05-23 04:55:38.000 143 21260.84 267.14 42967.62 47940.66 2018-05-23 04:55:39.000 143 21260.84 267.09 42967.60 47940.71 2018-05-23 04:55:40.000 143 21260.90 267.06 42967.61 47940.65 2018-05-23 04:55:41.000 143 21260.90 267.14 42967.63 47940.69 2018-05-23 04:55:42.000 143 21260.89 267.11 42967.55 47940.59 2018-05-23 04:55:43.000 143 21260.85 267.16 42967.52 47940.71 2018-05-23 04:55:44.000 143 21260.86 267.13 42967.54 47940.64 2018-05-23 04:55:45.000 143 21260.84 267.09 42967.52 47940.64 2018-05-23 04:55:46.000 143 21260.91 267.00 42967.54 47940.68 2018-05-23 04:55:47.000 143 21260.93 266.94 42967.56 47940.68 2018-05-23 04:55:48.000 143 21260.93 266.89 42967.58 47940.67 2018-05-23 04:55:49.000 143 21260.98 266.87 42967.60 47940.69 2018-05-23 04:55:50.000 143 21260.95 266.91 42967.63 47940.67 2018-05-23 04:55:51.000 143 21260.99 266.94 42967.66 47940.72 2018-05-23 04:55:52.000 143 21260.97 266.92 42967.70 47940.73 2018-05-23 04:55:53.000 143 21260.96 266.88 42967.64 47940.72 2018-05-23 04:55:54.000 143 21261.02 266.87 42967.59 47940.75 2018-05-23 04:55:55.000 143 21261.00 266.91 42967.59 47940.79 2018-05-23 04:55:56.000 143 21260.93 266.89 42967.64 47940.77 2018-05-23 04:55:57.000 143 21260.94 266.77 42967.66 47940.75 2018-05-23 04:55:58.000 143 21260.94 266.64 42967.67 47940.77 2018-05-23 04:55:59.000 143 21260.94 266.59 42967.63 47940.81 2018-05-23 04:56:00.000 143 21261.03 266.59 42967.69 47940.86 2018-05-23 04:56:01.000 143 21261.10 266.55 42967.69 47940.87 2018-05-23 04:56:02.000 143 21261.13 266.47 42967.74 47940.91 2018-05-23 04:56:03.000 143 21261.12 266.39 42967.77 47940.96 2018-05-23 04:56:04.000 143 21261.11 266.36 42967.82 47940.99 2018-05-23 04:56:05.000 143 21261.10 266.33 42967.89 47941.06 2018-05-23 04:56:06.000 143 21261.09 266.28 42967.88 47941.06 2018-05-23 04:56:07.000 143 21260.97 266.24 42967.94 47941.04 2018-05-23 04:56:08.000 143 21261.02 266.27 42967.95 47941.05 2018-05-23 04:56:09.000 143 21261.03 266.27 42967.97 47941.06 2018-05-23 04:56:10.000 143 21261.04 266.24 42967.97 47941.06 2018-05-23 04:56:11.000 143 21261.08 266.26 42967.95 47941.08 2018-05-23 04:56:12.000 143 21261.09 266.26 42967.97 47941.07 2018-05-23 04:56:13.000 143 21261.11 266.25 42967.98 47941.09 2018-05-23 04:56:14.000 143 21261.08 266.24 42967.95 47941.12 2018-05-23 04:56:15.000 143 21261.09 266.30 42967.93 47941.06 2018-05-23 04:56:16.000 143 21261.04 266.31 42967.90 47941.04 2018-05-23 04:56:17.000 143 21261.01 266.38 42967.88 47941.03 2018-05-23 04:56:18.000 143 21261.01 266.43 42967.78 47940.98 2018-05-23 04:56:19.000 143 21261.01 266.42 42967.85 47941.00 2018-05-23 04:56:20.000 143 21261.00 266.45 42967.84 47940.95 2018-05-23 04:56:21.000 143 21260.94 266.44 42967.84 47940.95 2018-05-23 04:56:22.000 143 21260.92 266.47 42967.82 47940.97 2018-05-23 04:56:23.000 143 21260.91 266.49 42967.90 47940.91 2018-05-23 04:56:24.000 143 21260.89 266.47 42967.84 47941.00 2018-05-23 04:56:25.000 143 21260.95 266.53 42967.87 47940.93 2018-05-23 04:56:26.000 143 21260.97 266.55 42967.85 47940.95 2018-05-23 04:56:27.000 143 21260.94 266.60 42967.86 47940.94 2018-05-23 04:56:28.000 143 21260.98 266.65 42967.88 47940.96 2018-05-23 04:56:29.000 143 21260.96 266.64 42967.92 47940.98 2018-05-23 04:56:30.000 143 21260.99 266.67 42967.89 47940.98 2018-05-23 04:56:31.000 143 21261.00 266.74 42967.84 47940.96 2018-05-23 04:56:32.000 143 21261.07 266.70 42967.82 47940.93 2018-05-23 04:56:33.000 143 21261.01 266.75 42967.87 47940.97 2018-05-23 04:56:34.000 143 21261.00 266.73 42967.84 47940.92 2018-05-23 04:56:35.000 143 21260.94 266.77 42967.82 47940.90 2018-05-23 04:56:36.000 143 21260.92 266.75 42967.84 47940.92 2018-05-23 04:56:37.000 143 21260.97 266.76 42967.86 47940.93 2018-05-23 04:56:38.000 143 21260.93 266.75 42967.78 47940.95 2018-05-23 04:56:39.000 143 21260.90 266.78 42967.82 47940.88 2018-05-23 04:56:40.000 143 21260.85 266.84 42967.84 47940.95 2018-05-23 04:56:41.000 143 21260.85 266.84 42967.77 47940.90 2018-05-23 04:56:42.000 143 21260.90 266.87 42967.85 47940.91 2018-05-23 04:56:43.000 143 21260.89 266.87 42967.84 47940.88 2018-05-23 04:56:44.000 143 21260.85 266.82 42967.82 47940.87 2018-05-23 04:56:45.000 143 21260.84 266.86 42967.84 47940.87 2018-05-23 04:56:46.000 143 21260.86 266.88 42967.85 47940.92 2018-05-23 04:56:47.000 143 21260.88 266.89 42967.88 47940.90 2018-05-23 04:56:48.000 143 21260.87 266.90 42967.94 47940.91 2018-05-23 04:56:49.000 143 21260.82 266.88 42967.90 47940.87 2018-05-23 04:56:50.000 143 21260.83 266.92 42967.85 47940.87 2018-05-23 04:56:51.000 143 21260.82 267.05 42967.82 47940.84 2018-05-23 04:56:52.000 143 21260.82 267.11 42967.79 47940.86 2018-05-23 04:56:53.000 143 21260.80 267.09 42967.81 47940.83 2018-05-23 04:56:54.000 143 21260.83 267.16 42967.80 47940.83 2018-05-23 04:56:55.000 143 21260.85 267.18 42967.82 47940.84 2018-05-23 04:56:56.000 143 21260.91 267.17 42967.82 47940.82 2018-05-23 04:56:57.000 143 21260.90 267.17 42967.79 47940.85 2018-05-23 04:56:58.000 143 21260.95 267.18 42967.79 47940.85 2018-05-23 04:56:59.000 143 21260.95 267.18 42967.81 47940.84 2018-05-23 04:57:00.000 143 21260.89 267.21 42967.82 47940.84 2018-05-23 04:57:01.000 143 21260.88 267.23 42967.76 47940.90 2018-05-23 04:57:02.000 143 21260.91 267.21 42967.80 47940.85 2018-05-23 04:57:03.000 143 21260.89 267.30 42967.85 47940.84 2018-05-23 04:57:04.000 143 21260.87 267.32 42967.82 47940.86 2018-05-23 04:57:05.000 143 21260.80 267.35 42967.80 47940.85 2018-05-23 04:57:06.000 143 21260.79 267.31 42967.79 47940.83 2018-05-23 04:57:07.000 143 21260.85 267.35 42967.82 47940.87 2018-05-23 04:57:08.000 143 21260.80 267.39 42967.89 47940.91 2018-05-23 04:57:09.000 143 21260.84 267.39 42967.88 47940.83 2018-05-23 04:57:10.000 143 21260.79 267.50 42967.84 47940.86 2018-05-23 04:57:11.000 143 21260.76 267.47 42967.92 47940.87 2018-05-23 04:57:12.000 143 21260.80 267.48 42967.90 47940.88 2018-05-23 04:57:13.000 143 21260.84 267.47 42967.91 47940.86 2018-05-23 04:57:14.000 143 21260.82 267.44 42967.91 47940.92 2018-05-23 04:57:15.000 143 21260.83 267.43 42967.93 47940.91 2018-05-23 04:57:16.000 143 21260.85 267.43 42967.97 47940.89 2018-05-23 04:57:17.000 143 21260.83 267.41 42967.98 47940.96 2018-05-23 04:57:18.000 143 21260.79 267.50 42968.00 47940.97 2018-05-23 04:57:19.000 143 21260.79 267.57 42967.99 47940.95 2018-05-23 04:57:20.000 143 21260.82 267.59 42967.94 47940.93 2018-05-23 04:57:21.000 143 21260.83 267.51 42967.96 47940.98 2018-05-23 04:57:22.000 143 21260.81 267.56 42967.99 47940.92 2018-05-23 04:57:23.000 143 21260.73 267.53 42967.96 47940.89 2018-05-23 04:57:24.000 143 21260.76 267.51 42967.95 47940.94 2018-05-23 04:57:25.000 143 21260.65 267.41 42967.94 47940.93 2018-05-23 04:57:26.000 143 21260.64 267.45 42967.94 47940.88 2018-05-23 04:57:27.000 143 21260.65 267.44 42967.94 47940.88 2018-05-23 04:57:28.000 143 21260.64 267.40 42967.90 47940.91 2018-05-23 04:57:29.000 143 21260.67 267.35 42967.94 47940.90 2018-05-23 04:57:30.000 143 21260.65 267.37 42967.92 47940.83 2018-05-23 04:57:31.000 143 21260.65 267.37 42967.99 47940.89 2018-05-23 04:57:32.000 143 21260.61 267.43 42967.95 47940.89 2018-05-23 04:57:33.000 143 21260.64 267.40 42967.94 47940.85 2018-05-23 04:57:34.000 143 21260.62 267.47 42967.97 47940.86 2018-05-23 04:57:35.000 143 21260.65 267.53 42967.97 47940.82 2018-05-23 04:57:36.000 143 21260.68 267.51 42967.99 47940.86 2018-05-23 04:57:37.000 143 21260.65 267.45 42968.01 47940.90 2018-05-23 04:57:38.000 143 21260.62 267.40 42968.00 47940.87 2018-05-23 04:57:39.000 143 21260.54 267.44 42967.97 47940.92 2018-05-23 04:57:40.000 143 21260.57 267.45 42968.00 47940.89 2018-05-23 04:57:41.000 143 21260.57 267.46 42967.97 47940.87 2018-05-23 04:57:42.000 143 21260.53 267.51 42967.97 47940.88 2018-05-23 04:57:43.000 143 21260.51 267.58 42967.98 47940.87 2018-05-23 04:57:44.000 143 21260.52 267.56 42967.95 47940.79 2018-05-23 04:57:45.000 143 21260.44 267.59 42967.91 47940.78 2018-05-23 04:57:46.000 143 21260.46 267.61 42967.93 47940.75 2018-05-23 04:57:47.000 143 21260.44 267.57 42967.94 47940.75 2018-05-23 04:57:48.000 143 21260.49 267.57 42967.93 47940.73 2018-05-23 04:57:49.000 143 21260.42 267.60 42967.95 47940.69 2018-05-23 04:57:50.000 143 21260.39 267.64 42967.92 47940.70 2018-05-23 04:57:51.000 143 21260.39 267.65 42967.94 47940.67 2018-05-23 04:57:52.000 143 21260.41 267.67 42967.94 47940.72 2018-05-23 04:57:53.000 143 21260.41 267.72 42967.94 47940.71 2018-05-23 04:57:54.000 143 21260.42 267.71 42967.93 47940.69 2018-05-23 04:57:55.000 143 21260.42 267.74 42967.90 47940.69 2018-05-23 04:57:56.000 143 21260.43 267.80 42967.86 47940.71 2018-05-23 04:57:57.000 143 21260.39 267.81 42967.87 47940.67 2018-05-23 04:57:58.000 143 21260.43 267.87 42967.83 47940.66 2018-05-23 04:57:59.000 143 21260.43 267.85 42967.85 47940.62 2018-05-23 04:58:00.000 143 21260.38 267.83 42967.84 47940.62 2018-05-23 04:58:01.000 143 21260.34 267.82 42967.82 47940.59 2018-05-23 04:58:02.000 143 21260.33 267.89 42967.85 47940.62 2018-05-23 04:58:03.000 143 21260.40 267.86 42967.84 47940.65 2018-05-23 04:58:04.000 143 21260.40 267.85 42967.84 47940.64 2018-05-23 04:58:05.000 143 21260.34 267.90 42967.85 47940.64 2018-05-23 04:58:06.000 143 21260.36 267.92 42967.85 47940.63 2018-05-23 04:58:07.000 143 21260.39 267.94 42967.84 47940.64 2018-05-23 04:58:08.000 143 21260.42 268.03 42967.81 47940.68 2018-05-23 04:58:09.000 143 21260.39 268.08 42967.85 47940.67 2018-05-23 04:58:10.000 143 21260.42 268.14 42967.86 47940.62 2018-05-23 04:58:11.000 143 21260.35 268.17 42967.79 47940.61 2018-05-23 04:58:12.000 143 21260.36 268.17 42967.88 47940.62 2018-05-23 04:58:13.000 143 21260.35 268.25 42967.83 47940.64 2018-05-23 04:58:14.000 143 21260.39 268.29 42967.81 47940.64 2018-05-23 04:58:15.000 143 21260.35 268.33 42967.86 47940.63 2018-05-23 04:58:16.000 143 21260.41 268.31 42967.88 47940.70 2018-05-23 04:58:17.000 143 21260.40 268.30 42967.92 47940.68 2018-05-23 04:58:18.000 143 21260.33 268.37 42967.90 47940.70 2018-05-23 04:58:19.000 143 21260.33 268.37 42967.92 47940.63 2018-05-23 04:58:20.000 143 21260.34 268.42 42967.98 47940.70 2018-05-23 04:58:21.000 143 21260.35 268.47 42967.99 47940.77 2018-05-23 04:58:22.000 143 21260.36 268.52 42967.98 47940.72 2018-05-23 04:58:23.000 143 21260.39 268.59 42967.92 47940.70 2018-05-23 04:58:24.000 143 21260.33 268.61 42967.95 47940.68 2018-05-23 04:58:25.000 143 21260.27 268.65 42967.95 47940.72 2018-05-23 04:58:26.000 143 21260.28 268.74 42967.95 47940.71 2018-05-23 04:58:27.000 143 21260.31 268.75 42967.91 47940.63 2018-05-23 04:58:28.000 143 21260.30 268.75 42967.88 47940.67 2018-05-23 04:58:29.000 143 21260.32 268.80 42967.86 47940.62 2018-05-23 04:58:30.000 143 21260.26 268.80 42967.86 47940.56 2018-05-23 04:58:31.000 143 21260.26 268.86 42967.84 47940.61 2018-05-23 04:58:32.000 143 21260.20 268.84 42967.78 47940.54 2018-05-23 04:58:33.000 143 21260.19 268.83 42967.80 47940.58 2018-05-23 04:58:34.000 143 21260.28 268.88 42967.82 47940.56 2018-05-23 04:58:35.000 143 21260.26 268.95 42967.80 47940.57 2018-05-23 04:58:36.000 143 21260.21 268.99 42967.90 47940.54 2018-05-23 04:58:37.000 143 21260.22 268.97 42967.95 47940.54 2018-05-23 04:58:38.000 143 21260.13 269.05 42967.94 47940.58 2018-05-23 04:58:39.000 143 21260.20 268.98 42967.94 47940.57 2018-05-23 04:58:40.000 143 21260.14 269.05 42967.94 47940.59 2018-05-23 04:58:41.000 143 21260.09 269.14 42967.95 47940.65 2018-05-23 04:58:42.000 143 21260.05 269.18 42967.95 47940.62 2018-05-23 04:58:43.000 143 21260.10 269.21 42967.92 47940.66 2018-05-23 04:58:44.000 143 21260.05 269.23 42967.88 47940.62 2018-05-23 04:58:45.000 143 21260.05 269.37 42967.91 47940.60 2018-05-23 04:58:46.000 143 21260.14 269.45 42967.86 47940.60 2018-05-23 04:58:47.000 143 21260.15 269.52 42967.79 47940.58 2018-05-23 04:58:48.000 143 21260.15 269.57 42967.80 47940.55 2018-05-23 04:58:49.000 143 21260.11 269.68 42967.78 47940.52 2018-05-23 04:58:50.000 143 21260.08 269.68 42967.78 47940.50 2018-05-23 04:58:51.000 143 21260.09 269.69 42967.77 47940.46 2018-05-23 04:58:52.000 143 21260.05 269.72 42967.71 47940.47 2018-05-23 04:58:53.000 143 21259.98 269.76 42967.76 47940.43 2018-05-23 04:58:54.000 143 21259.95 269.93 42967.74 47940.45 2018-05-23 04:58:55.000 143 21259.89 270.04 42967.69 47940.38 2018-05-23 04:58:56.000 143 21259.85 270.11 42967.66 47940.31 2018-05-23 04:58:57.000 143 21259.85 270.08 42967.56 47940.27 2018-05-23 04:58:58.000 143 21259.82 270.12 42967.53 47940.23 2018-05-23 04:58:59.000 143 21259.83 270.19 42967.51 47940.20 2018-05-23 04:59:00.000 143 21259.85 270.16 42967.57 47940.11 2018-05-23 04:59:01.000 143 21259.85 270.10 42967.54 47940.15 2018-05-23 04:59:02.000 143 21259.85 270.14 42967.44 47940.13 2018-05-23 04:59:03.000 143 21259.77 270.22 42967.55 47940.11 2018-05-23 04:59:04.000 143 21259.77 270.19 42967.56 47940.12 2018-05-23 04:59:05.000 143 21259.79 270.25 42967.53 47940.12 2018-05-23 04:59:06.000 143 21259.74 270.35 42967.49 47940.08 2018-05-23 04:59:07.000 143 21259.69 270.37 42967.46 47940.08 2018-05-23 04:59:08.000 143 21259.64 270.35 42967.52 47940.04 2018-05-23 04:59:09.000 143 21259.64 270.43 42967.57 47940.05 2018-05-23 04:59:10.000 143 21259.64 270.51 42967.48 47940.06 2018-05-23 04:59:11.000 143 21259.60 270.50 42967.51 47940.04 2018-05-23 04:59:12.000 143 21259.59 270.49 42967.47 47939.99 2018-05-23 04:59:13.000 143 21259.60 270.55 42967.52 47940.01 2018-05-23 04:59:14.000 143 21259.61 270.53 42967.59 47940.08 2018-05-23 04:59:15.000 143 21259.65 270.57 42967.50 47940.00 2018-05-23 04:59:16.000 143 21259.62 270.61 42967.50 47940.01 2018-05-23 04:59:17.000 143 21259.61 270.59 42967.54 47940.01 2018-05-23 04:59:18.000 143 21259.63 270.61 42967.56 47939.99 2018-05-23 04:59:19.000 143 21259.63 270.58 42967.58 47939.99 2018-05-23 04:59:20.000 143 21259.63 270.51 42967.60 47940.03 2018-05-23 04:59:21.000 143 21259.60 270.54 42967.68 47940.08 2018-05-23 04:59:22.000 143 21259.62 270.55 42967.74 47940.16 2018-05-23 04:59:23.000 143 21259.62 270.59 42967.78 47940.19 2018-05-23 04:59:24.000 143 21259.61 270.57 42967.76 47940.18 2018-05-23 04:59:25.000 143 21259.59 270.50 42967.76 47940.22 2018-05-23 04:59:26.000 143 21259.63 270.54 42967.74 47940.26 2018-05-23 04:59:27.000 143 21259.64 270.55 42967.76 47940.24 2018-05-23 04:59:28.000 143 21259.61 270.50 42967.77 47940.26 2018-05-23 04:59:29.000 143 21259.51 270.53 42967.76 47940.17 2018-05-23 04:59:30.000 143 21259.52 270.64 42967.80 47940.23 2018-05-23 04:59:31.000 143 21259.46 270.59 42967.85 47940.25 2018-05-23 04:59:32.000 143 21259.39 270.60 42967.82 47940.23 2018-05-23 04:59:33.000 143 21259.39 270.66 42967.87 47940.20 2018-05-23 04:59:34.000 143 21259.37 270.61 42967.83 47940.19 2018-05-23 04:59:35.000 143 21259.33 270.61 42967.78 47940.20 2018-05-23 04:59:36.000 143 21259.33 270.61 42967.82 47940.16 2018-05-23 04:59:37.000 143 21259.41 270.57 42967.82 47940.19 2018-05-23 04:59:38.000 143 21259.41 270.49 42967.82 47940.21 2018-05-23 04:59:39.000 143 21259.47 270.46 42967.82 47940.21 2018-05-23 04:59:40.000 143 21259.46 270.52 42967.86 47940.27 2018-05-23 04:59:41.000 143 21259.44 270.54 42967.87 47940.23 2018-05-23 04:59:42.000 143 21259.45 270.45 42967.94 47940.27 2018-05-23 04:59:43.000 143 21259.49 270.46 42967.92 47940.31 2018-05-23 04:59:44.000 143 21259.51 270.47 42967.94 47940.35 2018-05-23 04:59:45.000 143 21259.47 270.43 42968.04 47940.34 2018-05-23 04:59:46.000 143 21259.44 270.36 42968.10 47940.40 2018-05-23 04:59:47.000 143 21259.49 270.32 42968.14 47940.45 2018-05-23 04:59:48.000 143 21259.56 270.31 42968.11 47940.47 2018-05-23 04:59:49.000 143 21259.58 270.34 42968.17 47940.49 2018-05-23 04:59:50.000 143 21259.58 270.26 42968.17 47940.58 2018-05-23 04:59:51.000 143 21259.60 270.23 42968.15 47940.56 2018-05-23 04:59:52.000 143 21259.63 270.25 42968.17 47940.63 2018-05-23 04:59:53.000 143 21259.62 270.24 42968.18 47940.63 2018-05-23 04:59:54.000 143 21259.59 270.29 42968.26 47940.65 2018-05-23 04:59:55.000 143 21259.64 270.31 42968.23 47940.67 2018-05-23 04:59:56.000 143 21259.65 270.31 42968.13 47940.61 2018-05-23 04:59:57.000 143 21259.62 270.30 42968.20 47940.66 2018-05-23 04:59:58.000 143 21259.49 270.28 42968.23 47940.64 2018-05-23 04:59:59.000 143 21259.53 270.22 42968.25 47940.63 2018-05-23 05:00:00.000 143 21259.55 270.22 42968.31 47940.70 2018-05-23 05:00:01.000 143 21259.58 270.21 42968.27 47940.69 2018-05-23 05:00:02.000 143 21259.57 270.19 42968.33 47940.67 2018-05-23 05:00:03.000 143 21259.55 270.17 42968.37 47940.69 2018-05-23 05:00:04.000 143 21259.53 270.13 42968.34 47940.72 2018-05-23 05:00:05.000 143 21259.52 270.20 42968.38 47940.72 2018-05-23 05:00:06.000 143 21259.49 270.22 42968.37 47940.75 2018-05-23 05:00:07.000 143 21259.47 270.20 42968.35 47940.75 2018-05-23 05:00:08.000 143 21259.52 270.20 42968.38 47940.78 2018-05-23 05:00:09.000 143 21259.47 270.18 42968.35 47940.72 2018-05-23 05:00:10.000 143 21259.40 270.12 42968.38 47940.67 2018-05-23 05:00:11.000 143 21259.38 270.12 42968.35 47940.72 2018-05-23 05:00:12.000 143 21259.37 270.10 42968.31 47940.64 2018-05-23 05:00:13.000 143 21259.38 270.08 42968.28 47940.61 2018-05-23 05:00:14.000 143 21259.36 270.08 42968.30 47940.61 2018-05-23 05:00:15.000 143 21259.34 270.15 42968.25 47940.59 2018-05-23 05:00:16.000 143 21259.35 270.13 42968.20 47940.54 2018-05-23 05:00:17.000 143 21259.36 270.12 42968.23 47940.59 2018-05-23 05:00:18.000 143 21259.31 270.12 42968.25 47940.53 2018-05-23 05:00:19.000 143 21259.27 270.18 42968.19 47940.49 2018-05-23 05:00:20.000 143 21259.25 270.17 42968.15 47940.49 2018-05-23 05:00:21.000 143 21259.27 270.20 42968.21 47940.46 2018-05-23 05:00:22.000 143 21259.25 270.23 42968.19 47940.43 2018-05-23 05:00:23.000 143 21259.19 270.29 42968.17 47940.47 2018-05-23 05:00:24.000 143 21259.23 270.39 42968.14 47940.46 2018-05-23 05:00:25.000 143 21259.26 270.36 42968.13 47940.41 2018-05-23 05:00:26.000 143 21259.24 270.35 42968.17 47940.49 2018-05-23 05:00:27.000 143 21259.23 270.37 42968.23 47940.42 2018-05-23 05:00:28.000 143 21259.22 270.41 42968.22 47940.45 2018-05-23 05:00:29.000 143 21259.21 270.39 42968.22 47940.47 2018-05-23 05:00:30.000 143 21259.20 270.42 42968.23 47940.47 2018-05-23 05:00:31.000 143 21259.25 270.43 42968.25 47940.50 2018-05-23 05:00:32.000 143 21259.26 270.56 42968.30 47940.55 2018-05-23 05:00:33.000 143 21259.28 270.58 42968.25 47940.58 2018-05-23 05:00:34.000 143 21259.39 270.68 42968.29 47940.60 2018-05-23 05:00:35.000 143 21259.40 270.72 42968.29 47940.59 2018-05-23 05:00:36.000 143 21259.41 270.76 42968.25 47940.59 2018-05-23 05:00:37.000 143 21259.37 270.85 42968.18 47940.60 2018-05-23 05:00:38.000 143 21259.33 270.87 42968.24 47940.59 2018-05-23 05:00:39.000 143 21259.26 270.97 42968.22 47940.57 2018-05-23 05:00:40.000 143 21259.32 271.01 42968.22 47940.52 2018-05-23 05:00:41.000 143 21259.24 271.06 42968.19 47940.54 2018-05-23 05:00:42.000 143 21259.25 271.08 42968.19 47940.48 2018-05-23 05:00:43.000 143 21259.26 271.12 42968.13 47940.44 2018-05-23 05:00:44.000 143 21259.19 271.21 42968.12 47940.43 2018-05-23 05:00:45.000 143 21259.24 271.18 42968.07 47940.35 2018-05-23 05:00:46.000 143 21259.15 271.18 42968.03 47940.29 2018-05-23 05:00:47.000 143 21259.09 271.19 42968.03 47940.27 2018-05-23 05:00:48.000 143 21259.06 271.20 42967.99 47940.25 2018-05-23 05:00:49.000 143 21259.09 271.30 42967.96 47940.19 2018-05-23 05:00:50.000 143 21259.05 271.29 42967.88 47940.18 2018-05-23 05:00:51.000 143 21259.15 271.34 42967.91 47940.17 2018-05-23 05:00:52.000 143 21259.20 271.28 42967.92 47940.15 2018-05-23 05:00:53.000 143 21259.16 271.19 42967.91 47940.16 2018-05-23 05:00:54.000 143 21259.17 271.28 42967.91 47940.22 2018-05-23 05:00:55.000 143 21259.14 271.30 42967.94 47940.20 2018-05-23 05:00:56.000 143 21259.15 271.32 42967.99 47940.24 2018-05-23 05:00:57.000 143 21259.24 271.36 42968.05 47940.27 2018-05-23 05:00:58.000 143 21259.24 271.30 42968.12 47940.29 2018-05-23 05:00:59.000 143 21259.19 271.26 42968.09 47940.38 2018-05-23 05:01:00.000 143 21259.29 271.33 42968.19 47940.40 2018-05-23 05:01:01.000 143 21259.35 271.38 42968.20 47940.46 2018-05-23 05:01:02.000 143 21259.22 271.38 42968.15 47940.49 2018-05-23 05:01:03.000 143 21259.23 271.41 42968.11 47940.46 2018-05-23 05:01:04.000 143 21259.23 271.42 42968.13 47940.45 2018-05-23 05:01:05.000 143 21259.28 271.37 42968.09 47940.48 2018-05-23 05:01:06.000 143 21259.34 271.44 42968.03 47940.51 2018-05-23 05:01:07.000 143 21259.38 271.44 42968.10 47940.48 2018-05-23 05:01:08.000 143 21259.35 271.37 42968.13 47940.47 2018-05-23 05:01:09.000 143 21259.35 271.44 42968.15 47940.53 2018-05-23 05:01:10.000 143 21259.43 271.50 42968.19 47940.55 2018-05-23 05:01:11.000 143 21259.46 271.51 42968.16 47940.53 2018-05-23 05:01:12.000 143 21259.45 271.54 42968.15 47940.58 2018-05-23 05:01:13.000 143 21259.49 271.49 42968.15 47940.55 2018-05-23 05:01:14.000 143 21259.57 271.52 42968.17 47940.58 2018-05-23 05:01:15.000 143 21259.60 271.50 42968.20 47940.59 2018-05-23 05:01:16.000 143 21259.55 271.49 42968.18 47940.58 2018-05-23 05:01:17.000 143 21259.63 271.49 42968.22 47940.63 2018-05-23 05:01:18.000 143 21259.58 271.52 42968.21 47940.64 2018-05-23 05:01:19.000 143 21259.60 271.45 42968.26 47940.63 2018-05-23 05:01:20.000 143 21259.55 271.51 42968.27 47940.68 2018-05-23 05:01:21.000 143 21259.51 271.57 42968.21 47940.68 2018-05-23 05:01:22.000 143 21259.53 271.59 42968.22 47940.64 2018-05-23 05:01:23.000 143 21259.52 271.66 42968.18 47940.60 2018-05-23 05:01:24.000 143 21259.49 271.65 42968.18 47940.61 2018-05-23 05:01:25.000 143 21259.42 271.60 42968.16 47940.57 2018-05-23 05:01:26.000 143 21259.42 271.63 42968.11 47940.58 2018-05-23 05:01:27.000 143 21259.45 271.70 42968.13 47940.55 2018-05-23 05:01:28.000 143 21259.43 271.68 42968.05 47940.49 2018-05-23 05:01:29.000 143 21259.46 271.70 42968.01 47940.46 2018-05-23 05:01:30.000 143 21259.41 271.69 42968.05 47940.45 2018-05-23 05:01:31.000 143 21259.37 271.75 42968.03 47940.43 2018-05-23 05:01:32.000 143 21259.40 271.69 42968.01 47940.40 2018-05-23 05:01:33.000 143 21259.34 271.60 42967.99 47940.37 2018-05-23 05:01:34.000 143 21259.34 271.63 42967.98 47940.38 2018-05-23 05:01:35.000 143 21259.32 271.63 42968.00 47940.35 2018-05-23 05:01:36.000 143 21259.36 271.60 42968.04 47940.41 2018-05-23 05:01:37.000 143 21259.32 271.58 42968.05 47940.40 2018-05-23 05:01:38.000 143 21259.24 271.50 42968.09 47940.40 2018-05-23 05:01:39.000 143 21259.26 271.47 42968.07 47940.40 2018-05-23 05:01:40.000 143 21259.28 271.52 42968.03 47940.40 2018-05-23 05:01:41.000 143 21259.28 271.58 42968.05 47940.44 2018-05-23 05:01:42.000 143 21259.34 271.55 42968.05 47940.41 2018-05-23 05:01:43.000 143 21259.29 271.50 42968.13 47940.49 2018-05-23 05:01:44.000 143 21259.27 271.47 42968.10 47940.44 2018-05-23 05:01:45.000 143 21259.29 271.45 42968.15 47940.46 2018-05-23 05:01:46.000 143 21259.34 271.45 42968.11 47940.49 2018-05-23 05:01:47.000 143 21259.37 271.39 42968.23 47940.47 2018-05-23 05:01:48.000 143 21259.39 271.45 42968.21 47940.55 2018-05-23 05:01:49.000 143 21259.36 271.49 42968.21 47940.50 2018-05-23 05:01:50.000 143 21259.37 271.46 42968.18 47940.51 2018-05-23 05:01:51.000 143 21259.35 271.49 42968.23 47940.58 2018-05-23 05:01:52.000 143 21259.38 271.45 42968.22 47940.55 2018-05-23 05:01:53.000 143 21259.40 271.48 42968.23 47940.51 2018-05-23 05:01:54.000 143 21259.35 271.52 42968.21 47940.54 2018-05-23 05:01:55.000 143 21259.30 271.56 42968.22 47940.58 2018-05-23 05:01:56.000 143 21259.31 271.59 42968.23 47940.55 2018-05-23 05:01:57.000 143 21259.30 271.66 42968.18 47940.46 2018-05-23 05:01:58.000 143 21259.30 271.70 42968.13 47940.52 2018-05-23 05:01:59.000 143 21259.30 271.80 42968.12 47940.46 2018-05-23 05:02:00.000 143 21259.27 271.84 42968.13 47940.42 2018-05-23 05:02:01.000 143 21259.29 271.90 42968.09 47940.47 2018-05-23 05:02:02.000 143 21259.27 272.00 42968.09 47940.41 2018-05-23 05:02:03.000 143 21259.20 272.07 42968.02 47940.39 2018-05-23 05:02:04.000 143 21259.13 272.14 42967.93 47940.29 2018-05-23 05:02:05.000 143 21259.07 272.26 42967.94 47940.25 2018-05-23 05:02:06.000 143 21259.06 272.34 42967.86 47940.21 2018-05-23 05:02:07.000 143 21259.03 272.40 42967.78 47940.07 2018-05-23 05:02:08.000 143 21259.06 272.46 42967.68 47939.96 2018-05-23 05:02:09.000 143 21259.06 272.52 42967.73 47939.97 2018-05-23 05:02:10.000 143 21259.06 272.54 42967.69 47939.94 2018-05-23 05:02:11.000 143 21259.08 272.62 42967.59 47939.96 2018-05-23 05:02:12.000 143 21259.11 272.71 42967.57 47939.89 2018-05-23 05:02:13.000 143 21259.07 272.78 42967.53 47939.83 2018-05-23 05:02:14.000 143 21259.08 272.82 42967.59 47939.87 2018-05-23 05:02:15.000 143 21259.06 272.91 42967.54 47939.75 2018-05-23 05:02:16.000 143 21259.01 272.93 42967.49 47939.78 2018-05-23 05:02:17.000 143 21259.00 273.02 42967.44 47939.76 2018-05-23 05:02:18.000 143 21259.03 272.97 42967.47 47939.68 2018-05-23 05:02:19.000 143 21258.93 272.95 42967.43 47939.66 2018-05-23 05:02:20.000 143 21258.90 273.06 42967.39 47939.64 2018-05-23 05:02:21.000 143 21258.86 273.05 42967.39 47939.59 2018-05-23 05:02:22.000 143 21258.83 273.08 42967.36 47939.54 2018-05-23 05:02:23.000 143 21258.84 273.12 42967.39 47939.53 2018-05-23 05:02:24.000 143 21258.82 273.14 42967.42 47939.50 2018-05-23 05:02:25.000 143 21258.75 273.14 42967.37 47939.53 2018-05-23 05:02:26.000 143 21258.74 273.09 42967.32 47939.43 2018-05-23 05:02:27.000 143 21258.76 273.08 42967.28 47939.50 2018-05-23 05:02:28.000 143 21258.73 273.07 42967.24 47939.46 2018-05-23 05:02:29.000 143 21258.72 273.11 42967.32 47939.47 2018-05-23 05:02:30.000 143 21258.67 273.17 42967.34 47939.44 2018-05-23 05:02:31.000 143 21258.70 273.17 42967.32 47939.46 2018-05-23 05:02:32.000 143 21258.74 273.18 42967.33 47939.44 2018-05-23 05:02:33.000 143 21258.70 273.17 42967.33 47939.47 2018-05-23 05:02:34.000 143 21258.75 273.10 42967.33 47939.49 2018-05-23 05:02:35.000 143 21258.78 273.07 42967.39 47939.54 2018-05-23 05:02:36.000 143 21258.76 273.01 42967.46 47939.57 2018-05-23 05:02:37.000 143 21258.79 273.02 42967.44 47939.61 2018-05-23 05:02:38.000 143 21258.80 273.04 42967.48 47939.60 2018-05-23 05:02:39.000 143 21258.84 273.08 42967.46 47939.63 2018-05-23 05:02:40.000 143 21258.78 273.24 42967.48 47939.65 2018-05-23 05:02:41.000 143 21258.78 273.24 42967.44 47939.69 2018-05-23 05:02:42.000 143 21258.81 273.12 42967.42 47939.61 2018-05-23 05:02:43.000 143 21258.80 273.13 42967.46 47939.65 2018-05-23 05:02:44.000 143 21258.85 273.08 42967.42 47939.70 2018-05-23 05:02:45.000 143 21258.86 273.14 42967.44 47939.70 2018-05-23 05:02:46.000 143 21258.80 273.20 42967.53 47939.67 2018-05-23 05:02:47.000 143 21258.73 273.22 42967.54 47939.67 2018-05-23 05:02:48.000 143 21258.80 273.24 42967.53 47939.68 2018-05-23 05:02:49.000 143 21258.77 273.27 42967.59 47939.71 2018-05-23 05:02:50.000 143 21258.77 273.30 42967.52 47939.69 2018-05-23 05:02:51.000 143 21258.73 273.31 42967.53 47939.66 2018-05-23 05:02:52.000 143 21258.68 273.34 42967.48 47939.66 2018-05-23 05:02:53.000 143 21258.68 273.39 42967.50 47939.69 2018-05-23 05:02:54.000 143 21258.64 273.42 42967.55 47939.64 2018-05-23 05:02:55.000 143 21258.69 273.42 42967.59 47939.64 2018-05-23 05:02:56.000 143 21258.74 273.39 42967.66 47939.66 2018-05-23 05:02:57.000 143 21258.80 273.30 42967.63 47939.70 2018-05-23 05:02:58.000 143 21258.79 273.32 42967.70 47939.75 2018-05-23 05:02:59.000 143 21258.76 273.41 42967.72 47939.79 2018-05-23 05:03:00.000 143 21258.83 273.34 42967.72 47939.80 2018-05-23 05:03:01.000 143 21258.82 273.28 42967.78 47939.83 2018-05-23 05:03:02.000 143 21258.85 273.21 42967.82 47939.84 2018-05-23 05:03:03.000 143 21258.86 273.20 42967.84 47939.93 2018-05-23 05:03:04.000 143 21258.91 273.17 42967.87 47939.99 2018-05-23 05:03:05.000 143 21258.82 273.08 42967.92 47939.99 2018-05-23 05:03:06.000 143 21258.81 273.04 42967.93 47940.04 2018-05-23 05:03:07.000 143 21258.86 272.99 42967.99 47940.11 2018-05-23 05:03:08.000 143 21258.92 273.00 42968.01 47940.12 2018-05-23 05:03:09.000 143 21258.92 272.97 42968.01 47940.15 2018-05-23 05:03:10.000 143 21258.91 273.00 42968.04 47940.14 2018-05-23 05:03:11.000 143 21258.88 272.95 42968.13 47940.17 2018-05-23 05:03:12.000 143 21258.91 272.91 42968.09 47940.17 2018-05-23 05:03:13.000 143 21258.92 272.93 42968.08 47940.22 2018-05-23 05:03:14.000 143 21258.94 272.94 42968.06 47940.19 2018-05-23 05:03:15.000 143 21258.88 272.90 42968.07 47940.22 2018-05-23 05:03:16.000 143 21258.90 272.84 42968.09 47940.22 2018-05-23 05:03:17.000 143 21258.86 272.81 42968.12 47940.21 2018-05-23 05:03:18.000 143 21258.80 272.85 42968.14 47940.25 2018-05-23 05:03:19.000 143 21258.80 272.82 42968.15 47940.22 2018-05-23 05:03:20.000 143 21258.80 272.86 42968.14 47940.20 2018-05-23 05:03:21.000 143 21258.79 272.91 42968.12 47940.22 2018-05-23 05:03:22.000 143 21258.74 272.86 42968.11 47940.20 2018-05-23 05:03:23.000 143 21258.80 272.89 42968.10 47940.18 2018-05-23 05:03:24.000 143 21258.76 272.89 42968.13 47940.18 2018-05-23 05:03:25.000 143 21258.73 272.90 42968.10 47940.16 2018-05-23 05:03:26.000 143 21258.64 273.02 42968.09 47940.12 2018-05-23 05:03:27.000 143 21258.58 272.98 42968.04 47940.09 2018-05-23 05:03:28.000 143 21258.59 272.95 42968.00 47940.09 2018-05-23 05:03:29.000 143 21258.57 272.95 42968.01 47940.06 2018-05-23 05:03:30.000 143 21258.51 272.94 42967.99 47940.04 2018-05-23 05:03:31.000 143 21258.65 272.89 42968.03 47940.05 2018-05-23 05:03:32.000 143 21258.72 272.83 42968.04 47940.09 2018-05-23 05:03:33.000 143 21258.58 272.81 42968.01 47940.04 2018-05-23 05:03:34.000 143 21258.51 272.76 42968.06 47940.03 2018-05-23 05:03:35.000 143 21258.42 272.76 42968.03 47940.02 2018-05-23 05:03:36.000 143 21258.37 272.69 42968.11 47940.00 2018-05-23 05:03:37.000 143 21258.37 272.65 42968.17 47940.06 2018-05-23 05:03:38.000 143 21258.39 272.65 42968.16 47940.02 2018-05-23 05:03:39.000 143 21258.39 272.57 42968.13 47940.04 2018-05-23 05:03:40.000 143 21258.43 272.60 42968.11 47940.03 2018-05-23 05:03:41.000 143 21258.40 272.63 42968.12 47940.08 2018-05-23 05:03:42.000 143 21258.41 272.60 42968.13 47940.05 2018-05-23 05:03:43.000 143 21258.44 272.60 42968.15 47940.07 2018-05-23 05:03:44.000 143 21258.51 272.62 42968.13 47940.06 2018-05-23 05:03:45.000 143 21258.49 272.63 42968.13 47940.10 2018-05-23 05:03:46.000 143 21258.52 272.65 42968.18 47940.09 2018-05-23 05:03:47.000 143 21258.52 272.54 42968.18 47940.12 2018-05-23 05:03:48.000 143 21258.47 272.50 42968.15 47940.15 2018-05-23 05:03:49.000 143 21258.46 272.55 42968.19 47940.14 2018-05-23 05:03:50.000 143 21258.54 272.48 42968.22 47940.13 2018-05-23 05:03:51.000 143 21258.45 272.44 42968.22 47940.16 2018-05-23 05:03:52.000 143 21258.44 272.42 42968.29 47940.16 2018-05-23 05:03:53.000 143 21258.40 272.40 42968.27 47940.21 2018-05-23 05:03:54.000 143 21258.40 272.30 42968.28 47940.26 2018-05-23 05:03:55.000 143 21258.43 272.37 42968.26 47940.18 2018-05-23 05:03:56.000 143 21258.43 272.41 42968.35 47940.22 2018-05-23 05:03:57.000 143 21258.40 272.35 42968.37 47940.31 2018-05-23 05:03:58.000 143 21258.37 272.28 42968.37 47940.25 2018-05-23 05:03:59.000 143 21258.37 272.35 42968.39 47940.28 2018-05-23 05:04:00.000 143 21258.40 272.34 42968.40 47940.26 2018-05-23 05:04:01.000 143 21258.41 272.30 42968.44 47940.30 2018-05-23 05:04:02.000 143 21258.38 272.26 42968.46 47940.32 2018-05-23 05:04:03.000 143 21258.39 272.11 42968.49 47940.32 2018-05-23 05:04:04.000 143 21258.44 272.15 42968.50 47940.35 2018-05-23 05:04:05.000 143 21258.40 272.17 42968.47 47940.33 2018-05-23 05:04:06.000 143 21258.36 272.24 42968.50 47940.31 2018-05-23 05:04:07.000 143 21258.37 272.23 42968.52 47940.35 2018-05-23 05:04:08.000 143 21258.44 272.20 42968.48 47940.36 2018-05-23 05:04:09.000 143 21258.44 272.24 42968.47 47940.39 2018-05-23 05:04:10.000 143 21258.38 272.27 42968.50 47940.36 2018-05-23 05:04:11.000 143 21258.43 272.31 42968.50 47940.36 2018-05-23 05:04:12.000 143 21258.41 272.30 42968.49 47940.41 2018-05-23 05:04:13.000 143 21258.37 272.33 42968.54 47940.37 2018-05-23 05:04:14.000 143 21258.38 272.41 42968.47 47940.37 2018-05-23 05:04:15.000 143 21258.35 272.42 42968.47 47940.34 2018-05-23 05:04:16.000 143 21258.29 272.49 42968.50 47940.38 2018-05-23 05:04:17.000 143 21258.37 272.53 42968.46 47940.33 2018-05-23 05:04:18.000 143 21258.30 272.58 42968.47 47940.35 2018-05-23 05:04:19.000 143 21258.34 272.53 42968.43 47940.34 2018-05-23 05:04:20.000 143 21258.33 272.53 42968.44 47940.33 2018-05-23 05:04:21.000 143 21258.36 272.47 42968.43 47940.29 2018-05-23 05:04:22.000 143 21258.37 272.48 42968.48 47940.36 2018-05-23 05:04:23.000 143 21258.38 272.47 42968.49 47940.37 2018-05-23 05:04:24.000 143 21258.38 272.54 42968.49 47940.40 2018-05-23 05:04:25.000 143 21258.42 272.52 42968.56 47940.39 2018-05-23 05:04:26.000 143 21258.37 272.47 42968.55 47940.40 2018-05-23 05:04:27.000 143 21258.42 272.43 42968.57 47940.44 2018-05-23 05:04:28.000 143 21258.36 272.41 42968.66 47940.47 2018-05-23 05:04:29.000 143 21258.39 272.45 42968.66 47940.52 2018-05-23 05:04:30.000 143 21258.42 272.43 42968.60 47940.49 2018-05-23 05:04:31.000 143 21258.42 272.47 42968.66 47940.50 2018-05-23 05:04:32.000 143 21258.46 272.50 42968.64 47940.51 2018-05-23 05:04:33.000 143 21258.42 272.56 42968.67 47940.53 2018-05-23 05:04:34.000 143 21258.38 272.55 42968.68 47940.51 2018-05-23 05:04:35.000 143 21258.41 272.56 42968.62 47940.52 2018-05-23 05:04:36.000 143 21258.42 272.55 42968.65 47940.54 2018-05-23 05:04:37.000 143 21258.38 272.45 42968.63 47940.51 2018-05-23 05:04:38.000 143 21258.38 272.38 42968.60 47940.51 2018-05-23 05:04:39.000 143 21258.42 272.46 42968.55 47940.45 2018-05-23 05:04:40.000 143 21258.39 272.45 42968.58 47940.50 2018-05-23 05:04:41.000 143 21258.34 272.43 42968.57 47940.46 2018-05-23 05:04:42.000 143 21258.39 272.57 42968.55 47940.43 2018-05-23 05:04:43.000 143 21258.34 272.61 42968.60 47940.45 2018-05-23 05:04:44.000 143 21258.37 272.64 42968.57 47940.40 2018-05-23 05:04:45.000 143 21258.44 272.62 42968.52 47940.36 2018-05-23 05:04:46.000 143 21258.39 272.71 42968.41 47940.40 2018-05-23 05:04:47.000 143 21258.32 272.77 42968.41 47940.34 2018-05-23 05:04:48.000 143 21258.32 272.88 42968.39 47940.32 2018-05-23 05:04:49.000 143 21258.40 272.88 42968.36 47940.31 2018-05-23 05:04:50.000 143 21258.37 272.85 42968.33 47940.33 2018-05-23 05:04:51.000 143 21258.44 272.92 42968.25 47940.26 2018-05-23 05:04:52.000 143 21258.44 272.93 42968.25 47940.29 2018-05-23 05:04:53.000 143 21258.43 272.90 42968.31 47940.23 2018-05-23 05:04:54.000 143 21258.38 272.91 42968.31 47940.27 2018-05-23 05:04:55.000 143 21258.36 272.90 42968.33 47940.22 2018-05-23 05:04:56.000 143 21258.42 272.94 42968.33 47940.22 2018-05-23 05:04:57.000 143 21258.42 272.93 42968.30 47940.24 2018-05-23 05:04:58.000 143 21258.41 272.94 42968.25 47940.21 2018-05-23 05:04:59.000 143 21258.36 272.86 42968.24 47940.25 2018-05-23 05:05:00.000 143 21258.39 272.93 42968.27 47940.22 2018-05-23 05:05:01.000 143 21258.33 273.00 42968.25 47940.25 2018-05-23 05:05:02.000 143 21258.30 272.98 42968.25 47940.18 2018-05-23 05:05:03.000 143 21258.37 273.02 42968.23 47940.17 2018-05-23 05:05:04.000 143 21258.39 273.02 42968.21 47940.17 2018-05-23 05:05:05.000 143 21258.40 272.98 42968.23 47940.19 2018-05-23 05:05:06.000 143 21258.45 272.97 42968.25 47940.19 2018-05-23 05:05:07.000 143 21258.44 273.03 42968.25 47940.17 2018-05-23 05:05:08.000 143 21258.48 273.04 42968.28 47940.25 2018-05-23 05:05:09.000 143 21258.47 273.03 42968.28 47940.20 2018-05-23 05:05:10.000 143 21258.50 273.05 42968.33 47940.23 2018-05-23 05:05:11.000 143 21258.53 273.08 42968.27 47940.28 2018-05-23 05:05:12.000 143 21258.60 273.11 42968.33 47940.30 2018-05-23 05:05:13.000 143 21258.62 273.06 42968.29 47940.24 2018-05-23 05:05:14.000 143 21258.61 273.10 42968.27 47940.29 2018-05-23 05:05:15.000 143 21258.66 273.10 42968.27 47940.26 2018-05-23 05:05:16.000 143 21258.60 273.07 42968.28 47940.28 2018-05-23 05:05:17.000 143 21258.55 272.98 42968.22 47940.30 2018-05-23 05:05:18.000 143 21258.64 272.96 42968.29 47940.27 2018-05-23 05:05:19.000 143 21258.59 273.00 42968.29 47940.28 2018-05-23 05:05:20.000 143 21258.58 273.00 42968.25 47940.24 2018-05-23 05:05:21.000 143 21258.47 273.00 42968.22 47940.26 2018-05-23 05:05:22.000 143 21258.48 272.96 42968.22 47940.18 2018-05-23 05:05:23.000 143 21258.44 273.03 42968.12 47940.11 2018-05-23 05:05:24.000 143 21258.42 273.05 42968.09 47940.05 2018-05-23 05:05:25.000 143 21258.39 273.06 42968.05 47940.00 2018-05-23 05:05:26.000 143 21258.37 273.14 42967.99 47939.98 2018-05-23 05:05:27.000 143 21258.36 273.11 42967.96 47939.90 2018-05-23 05:05:28.000 143 21258.39 273.07 42967.96 47939.97 2018-05-23 05:05:29.000 143 21258.46 273.10 42967.95 47939.96 2018-05-23 05:05:30.000 143 21258.46 273.11 42967.95 47939.97 2018-05-23 05:05:31.000 143 21258.43 272.97 42967.95 47939.93 2018-05-23 05:05:32.000 143 21258.44 272.92 42967.99 47939.91 2018-05-23 05:05:33.000 143 21258.46 272.98 42967.99 47939.92 2018-05-23 05:05:34.000 143 21258.39 272.96 42967.95 47939.90 2018-05-23 05:05:35.000 143 21258.38 272.99 42967.97 47939.88 2018-05-23 05:05:36.000 143 21258.34 272.97 42967.96 47939.95 2018-05-23 05:05:37.000 143 21258.28 273.01 42967.93 47939.90 2018-05-23 05:05:38.000 143 21258.33 273.03 42967.97 47939.91 2018-05-23 05:05:39.000 143 21258.35 273.03 42968.00 47939.86 2018-05-23 05:05:40.000 143 21258.32 273.08 42967.99 47939.87 2018-05-23 05:05:41.000 143 21258.34 273.09 42967.97 47939.87 2018-05-23 05:05:42.000 143 21258.34 273.09 42967.90 47939.85 2018-05-23 05:05:43.000 143 21258.36 273.08 42967.87 47939.82 2018-05-23 05:05:44.000 143 21258.33 273.03 42967.86 47939.81 2018-05-23 05:05:45.000 143 21258.25 273.00 42967.86 47939.78 2018-05-23 05:05:46.000 143 21258.32 272.98 42967.86 47939.83 2018-05-23 05:05:47.000 143 21258.35 272.91 42967.83 47939.80 2018-05-23 05:05:48.000 143 21258.36 272.88 42967.89 47939.77 2018-05-23 05:05:49.000 143 21258.27 272.92 42967.85 47939.82 2018-05-23 05:05:50.000 143 21258.27 272.90 42967.85 47939.77 2018-05-23 05:05:51.000 143 21258.29 272.87 42967.91 47939.80 2018-05-23 05:05:52.000 143 21258.28 272.85 42967.91 47939.79 2018-05-23 05:05:53.000 143 21258.27 272.85 42967.89 47939.82 2018-05-23 05:05:54.000 143 21258.25 272.86 42967.91 47939.85 2018-05-23 05:05:55.000 143 21258.25 272.79 42967.92 47939.83 2018-05-23 05:05:56.000 143 21258.29 272.84 42967.94 47939.86 2018-05-23 05:05:57.000 143 21258.31 272.86 42967.92 47939.94 2018-05-23 05:05:58.000 143 21258.32 272.85 42967.96 47939.91 2018-05-23 05:05:59.000 143 21258.31 272.84 42968.01 47939.87 2018-05-23 05:06:00.000 143 21258.32 272.85 42968.03 47939.94 2018-05-23 05:06:01.000 143 21258.32 272.87 42968.07 47939.97 2018-05-23 05:06:02.000 143 21258.32 272.96 42968.05 47939.99 2018-05-23 05:06:03.000 143 21258.39 273.00 42968.06 47939.95 2018-05-23 05:06:04.000 143 21258.41 272.99 42968.01 47940.09 2018-05-23 05:06:05.000 143 21258.42 272.90 42968.13 47940.05 2018-05-23 05:06:06.000 143 21258.44 272.84 42968.16 47940.07 2018-05-23 05:06:07.000 143 21258.46 272.80 42968.15 47940.13 2018-05-23 05:06:08.000 143 21258.46 272.75 42968.16 47940.12 2018-05-23 05:06:09.000 143 21258.44 272.73 42968.19 47940.16 2018-05-23 05:06:10.000 143 21258.45 272.70 42968.20 47940.20 2018-05-23 05:06:11.000 143 21258.48 272.65 42968.19 47940.20 2018-05-23 05:06:12.000 143 21258.47 272.67 42968.15 47940.22 2018-05-23 05:06:13.000 143 21258.48 272.61 42968.21 47940.24 2018-05-23 05:06:14.000 143 21258.51 272.61 42968.26 47940.27 2018-05-23 05:06:15.000 143 21258.49 272.57 42968.29 47940.28 2018-05-23 05:06:16.000 143 21258.54 272.58 42968.28 47940.36 2018-05-23 05:06:17.000 143 21258.56 272.58 42968.29 47940.34 2018-05-23 05:06:18.000 143 21258.58 272.62 42968.29 47940.34 2018-05-23 05:06:19.000 143 21258.64 272.68 42968.31 47940.34 2018-05-23 05:06:20.000 143 21258.58 272.74 42968.31 47940.39 2018-05-23 05:06:21.000 143 21258.66 272.81 42968.29 47940.38 2018-05-23 05:06:22.000 143 21258.65 272.70 42968.31 47940.37 2018-05-23 05:06:23.000 143 21258.69 272.70 42968.35 47940.40 2018-05-23 05:06:24.000 143 21258.73 272.69 42968.35 47940.43 2018-05-23 05:06:25.000 143 21258.77 272.68 42968.37 47940.42 2018-05-23 05:06:26.000 143 21258.76 272.65 42968.39 47940.49 2018-05-23 05:06:27.000 143 21258.69 272.74 42968.38 47940.42 2018-05-23 05:06:28.000 143 21258.67 272.77 42968.37 47940.47 2018-05-23 05:06:29.000 143 21258.63 272.76 42968.32 47940.46 2018-05-23 05:06:30.000 143 21258.67 272.78 42968.37 47940.49 2018-05-23 05:06:31.000 143 21258.70 272.76 42968.35 47940.45 2018-05-23 05:06:32.000 143 21258.77 272.76 42968.40 47940.45 2018-05-23 05:06:33.000 143 21258.67 272.84 42968.35 47940.48 2018-05-23 05:06:34.000 143 21258.66 272.83 42968.35 47940.43 2018-05-23 05:06:35.000 143 21258.65 272.85 42968.30 47940.49 2018-05-23 05:06:36.000 143 21258.72 272.80 42968.27 47940.42 2018-05-23 05:06:37.000 143 21258.77 272.86 42968.29 47940.42 2018-05-23 05:06:38.000 143 21258.85 272.89 42968.29 47940.47 2018-05-23 05:06:39.000 143 21258.85 272.91 42968.27 47940.48 2018-05-23 05:06:40.000 143 21258.88 272.85 42968.32 47940.48 2018-05-23 05:06:41.000 143 21258.88 272.91 42968.32 47940.48 2018-05-23 05:06:42.000 143 21258.85 272.91 42968.30 47940.53 2018-05-23 05:06:43.000 143 21258.86 272.96 42968.36 47940.49 2018-05-23 05:06:44.000 143 21258.84 272.95 42968.33 47940.50 2018-05-23 05:06:45.000 143 21258.85 272.92 42968.35 47940.56 2018-05-23 05:06:46.000 143 21258.78 272.92 42968.32 47940.52 2018-05-23 05:06:47.000 143 21258.77 272.86 42968.32 47940.48 2018-05-23 05:06:48.000 143 21258.73 272.84 42968.32 47940.51 2018-05-23 05:06:49.000 143 21258.74 272.82 42968.33 47940.49 2018-05-23 05:06:50.000 143 21258.73 272.79 42968.29 47940.49 2018-05-23 05:06:51.000 143 21258.67 272.85 42968.34 47940.46 2018-05-23 05:06:52.000 143 21258.67 272.84 42968.35 47940.48 2018-05-23 05:06:53.000 143 21258.64 272.78 42968.36 47940.45 2018-05-23 05:06:54.000 143 21258.62 272.72 42968.38 47940.45 2018-05-23 05:06:55.000 143 21258.64 272.77 42968.37 47940.46 2018-05-23 05:06:56.000 143 21258.70 272.75 42968.37 47940.44 2018-05-23 05:06:57.000 143 21258.71 272.79 42968.37 47940.48 2018-05-23 05:06:58.000 143 21258.74 272.75 42968.33 47940.49 2018-05-23 05:06:59.000 143 21258.77 272.68 42968.31 47940.46 2018-05-23 05:07:00.000 143 21258.79 272.69 42968.33 47940.50 2018-05-23 05:07:01.000 143 21258.71 272.77 42968.35 47940.48 2018-05-23 05:07:02.000 143 21258.74 272.76 42968.27 47940.47 2018-05-23 05:07:03.000 143 21258.70 272.74 42968.30 47940.43 2018-05-23 05:07:04.000 143 21258.71 272.76 42968.36 47940.41 2018-05-23 05:07:05.000 143 21258.64 272.81 42968.39 47940.45 2018-05-23 05:07:06.000 143 21258.70 272.75 42968.38 47940.44 2018-05-23 05:07:07.000 143 21258.74 272.74 42968.38 47940.44 2018-05-23 05:07:08.000 143 21258.68 272.71 42968.38 47940.45 2018-05-23 05:07:09.000 143 21258.67 272.72 42968.34 47940.44 2018-05-23 05:07:10.000 143 21258.66 272.74 42968.37 47940.46 2018-05-23 05:07:11.000 143 21258.63 272.78 42968.33 47940.41 2018-05-23 05:07:12.000 143 21258.62 272.80 42968.37 47940.44 2018-05-23 05:07:13.000 143 21258.60 272.80 42968.43 47940.43 2018-05-23 05:07:14.000 143 21258.50 272.69 42968.41 47940.42 2018-05-23 05:07:15.000 143 21258.54 272.68 42968.37 47940.44 2018-05-23 05:07:16.000 143 21258.57 272.62 42968.38 47940.41 2018-05-23 05:07:17.000 143 21258.56 272.61 42968.45 47940.42 2018-05-23 05:07:18.000 143 21258.61 272.59 42968.48 47940.46 2018-05-23 05:07:19.000 143 21258.61 272.64 42968.46 47940.42 2018-05-23 05:07:20.000 143 21258.65 272.62 42968.46 47940.47 2018-05-23 05:07:21.000 143 21258.73 272.66 42968.40 47940.44 2018-05-23 05:07:22.000 143 21258.74 272.60 42968.49 47940.51 2018-05-23 05:07:23.000 143 21258.74 272.58 42968.51 47940.48 2018-05-23 05:07:24.000 143 21258.77 272.53 42968.50 47940.56 2018-05-23 05:07:25.000 143 21258.81 272.46 42968.52 47940.61 2018-05-23 05:07:26.000 143 21258.82 272.51 42968.50 47940.57 2018-05-23 05:07:27.000 143 21258.85 272.50 42968.47 47940.60 2018-05-23 05:07:28.000 143 21258.76 272.41 42968.53 47940.61 2018-05-23 05:07:29.000 143 21258.82 272.38 42968.53 47940.61 2018-05-23 05:07:30.000 143 21258.81 272.38 42968.54 47940.64 2018-05-23 05:07:31.000 143 21258.85 272.41 42968.53 47940.68 2018-05-23 05:07:32.000 143 21258.85 272.36 42968.53 47940.68 2018-05-23 05:07:33.000 143 21258.86 272.35 42968.54 47940.67 2018-05-23 05:07:34.000 143 21258.85 272.25 42968.59 47940.70 2018-05-23 05:07:35.000 143 21258.83 272.28 42968.62 47940.73 2018-05-23 05:07:36.000 143 21258.89 272.28 42968.66 47940.76 2018-05-23 05:07:37.000 143 21258.94 272.22 42968.64 47940.76 2018-05-23 05:07:38.000 143 21258.93 272.20 42968.64 47940.78 2018-05-23 05:07:39.000 143 21258.97 272.21 42968.67 47940.78 2018-05-23 05:07:40.000 143 21258.97 272.17 42968.73 47940.76 2018-05-23 05:07:41.000 143 21259.04 272.05 42968.72 47940.83 2018-05-23 05:07:42.000 143 21258.97 271.99 42968.72 47940.78 2018-05-23 05:07:43.000 143 21258.97 272.07 42968.68 47940.83 2018-05-23 05:07:44.000 143 21258.91 272.07 42968.70 47940.84 2018-05-23 05:07:45.000 143 21258.95 272.06 42968.70 47940.86 2018-05-23 05:07:46.000 143 21258.99 272.05 42968.70 47940.82 2018-05-23 05:07:47.000 143 21259.00 272.04 42968.68 47940.85 2018-05-23 05:07:48.000 143 21258.94 272.07 42968.64 47940.81 2018-05-23 05:07:49.000 143 21258.98 272.06 42968.64 47940.80 2018-05-23 05:07:50.000 143 21258.96 271.98 42968.58 47940.78 2018-05-23 05:07:51.000 143 21258.96 272.01 42968.56 47940.76 2018-05-23 05:07:52.000 143 21259.02 271.95 42968.56 47940.82 2018-05-23 05:07:53.000 143 21258.99 271.93 42968.53 47940.74 2018-05-23 05:07:54.000 143 21258.91 271.93 42968.54 47940.76 2018-05-23 05:07:55.000 143 21258.95 271.91 42968.58 47940.74 2018-05-23 05:07:56.000 143 21258.93 271.93 42968.56 47940.72 2018-05-23 05:07:57.000 143 21258.90 271.93 42968.55 47940.72 2018-05-23 05:07:58.000 143 21258.86 271.95 42968.53 47940.66 2018-05-23 05:07:59.000 143 21258.87 271.91 42968.50 47940.69 2018-05-23 05:08:00.000 143 21258.84 271.97 42968.47 47940.67 2018-05-23 05:08:01.000 143 21258.84 272.00 42968.46 47940.61 2018-05-23 05:08:02.000 143 21258.88 272.01 42968.47 47940.66 2018-05-23 05:08:03.000 143 21258.88 272.06 42968.52 47940.60 2018-05-23 05:08:04.000 143 21258.90 272.03 42968.49 47940.61 2018-05-23 05:08:05.000 143 21258.88 272.01 42968.43 47940.59 2018-05-23 05:08:06.000 143 21258.90 272.04 42968.42 47940.64 2018-05-23 05:08:07.000 143 21258.85 272.03 42968.43 47940.57 2018-05-23 05:08:08.000 143 21258.85 272.08 42968.38 47940.54 2018-05-23 05:08:09.000 143 21258.84 272.16 42968.38 47940.55 2018-05-23 05:08:10.000 143 21258.80 272.17 42968.31 47940.54 2018-05-23 05:08:11.000 143 21258.80 272.19 42968.32 47940.45 2018-05-23 05:08:12.000 143 21258.82 272.18 42968.26 47940.46 2018-05-23 05:08:13.000 143 21258.76 272.22 42968.27 47940.43 2018-05-23 05:08:14.000 143 21258.68 272.33 42968.25 47940.34 2018-05-23 05:08:15.000 143 21258.62 272.42 42968.22 47940.36 2018-05-23 05:08:16.000 143 21258.52 272.58 42968.10 47940.20 2018-05-23 05:08:17.000 143 21258.45 272.61 42968.00 47940.10 2018-05-23 05:08:18.000 143 21258.40 272.67 42967.94 47940.03 2018-05-23 05:08:19.000 143 21258.39 272.70 42967.86 47939.96 2018-05-23 05:08:20.000 143 21258.44 272.74 42967.76 47939.86 2018-05-23 05:08:21.000 143 21258.45 272.81 42967.71 47939.81 2018-05-23 05:08:22.000 143 21258.48 272.85 42967.63 47939.73 2018-05-23 05:08:23.000 143 21258.53 272.80 42967.66 47939.75 2018-05-23 05:08:24.000 143 21258.53 272.83 42967.61 47939.66 2018-05-23 05:08:25.000 143 21258.54 272.81 42967.57 47939.70 2018-05-23 05:08:26.000 143 21258.53 272.81 42967.61 47939.70 2018-05-23 05:08:27.000 143 21258.51 272.85 42967.61 47939.66 2018-05-23 05:08:28.000 143 21258.54 272.87 42967.62 47939.66 2018-05-23 05:08:29.000 143 21258.56 272.90 42967.53 47939.61 2018-05-23 05:08:30.000 143 21258.59 272.82 42967.53 47939.61 2018-05-23 05:08:31.000 143 21258.54 272.80 42967.52 47939.55 2018-05-23 05:08:32.000 143 21258.57 272.83 42967.48 47939.61 2018-05-23 05:08:33.000 143 21258.61 272.79 42967.52 47939.59 2018-05-23 05:08:34.000 143 21258.57 272.76 42967.51 47939.58 2018-05-23 05:08:35.000 143 21258.60 272.73 42967.47 47939.63 2018-05-23 05:08:36.000 143 21258.62 272.71 42967.51 47939.59 2018-05-23 05:08:37.000 143 21258.59 272.60 42967.54 47939.62 2018-05-23 05:08:38.000 143 21258.66 272.54 42967.59 47939.70 2018-05-23 05:08:39.000 143 21258.69 272.52 42967.64 47939.74 2018-05-23 05:08:40.000 143 21258.71 272.45 42967.61 47939.73 2018-05-23 05:08:41.000 143 21258.64 272.43 42967.59 47939.75 2018-05-23 05:08:42.000 143 21258.60 272.39 42967.66 47939.76 2018-05-23 05:08:43.000 143 21258.54 272.36 42967.66 47939.77 2018-05-23 05:08:44.000 143 21258.51 272.33 42967.67 47939.78 2018-05-23 05:08:45.000 143 21258.52 272.30 42967.72 47939.79 2018-05-23 05:08:46.000 143 21258.53 272.29 42967.70 47939.78 2018-05-23 05:08:47.000 143 21258.56 272.29 42967.73 47939.83 2018-05-23 05:08:48.000 143 21258.60 272.25 42967.65 47939.77 2018-05-23 05:08:49.000 143 21258.58 272.31 42967.62 47939.78 2018-05-23 05:08:50.000 143 21258.57 272.30 42967.63 47939.74 2018-05-23 05:08:51.000 143 21258.57 272.29 42967.64 47939.79 2018-05-23 05:08:52.000 143 21258.56 272.26 42967.72 47939.76 2018-05-23 05:08:53.000 143 21258.54 272.30 42967.76 47939.76 2018-05-23 05:08:54.000 143 21258.57 272.35 42967.68 47939.81 2018-05-23 05:08:55.000 143 21258.57 272.25 42967.70 47939.74 2018-05-23 05:08:56.000 143 21258.66 272.15 42967.72 47939.75 2018-05-23 05:08:57.000 143 21258.68 272.09 42967.71 47939.83 2018-05-23 05:08:58.000 143 21258.71 272.05 42967.78 47939.88 2018-05-23 05:08:59.000 143 21258.74 271.98 42967.84 47939.88 2018-05-23 05:09:00.000 143 21258.77 271.92 42967.94 47939.91 2018-05-23 05:09:01.000 143 21258.73 271.91 42967.95 47940.02 2018-05-23 05:09:02.000 143 21258.71 271.94 42968.01 47940.03 2018-05-23 05:09:03.000 143 21258.72 271.91 42967.99 47940.08 2018-05-23 05:09:04.000 143 21258.72 271.78 42968.03 47940.11 2018-05-23 05:09:05.000 143 21258.79 271.72 42968.07 47940.15 2018-05-23 05:09:06.000 143 21258.84 271.73 42968.11 47940.17 2018-05-23 05:09:07.000 143 21258.83 271.63 42968.15 47940.25 2018-05-23 05:09:08.000 143 21258.82 271.59 42968.11 47940.31 2018-05-23 05:09:09.000 143 21258.84 271.63 42968.18 47940.31 2018-05-23 05:09:10.000 143 21258.87 271.60 42968.21 47940.33 2018-05-23 05:09:11.000 143 21258.97 271.54 42968.21 47940.37 2018-05-23 05:09:12.000 143 21259.00 271.52 42968.23 47940.43 2018-05-23 05:09:13.000 143 21258.94 271.52 42968.17 47940.38 2018-05-23 05:09:14.000 143 21258.90 271.59 42968.20 47940.42 2018-05-23 05:09:15.000 143 21258.92 271.57 42968.19 47940.40 2018-05-23 05:09:16.000 143 21258.88 271.50 42968.20 47940.41 2018-05-23 05:09:17.000 143 21258.91 271.47 42968.17 47940.37 2018-05-23 05:09:18.000 143 21259.00 271.52 42968.19 47940.39 2018-05-23 05:09:19.000 143 21258.92 271.63 42968.13 47940.41 2018-05-23 05:09:20.000 143 21258.87 271.62 42968.01 47940.31 2018-05-23 05:09:21.000 143 21258.88 271.61 42967.97 47940.26 2018-05-23 05:09:22.000 143 21258.89 271.52 42967.99 47940.22 2018-05-23 05:09:23.000 143 21258.90 271.51 42967.97 47940.21 2018-05-23 05:09:24.000 143 21258.92 271.40 42967.98 47940.20 2018-05-23 05:09:25.000 143 21258.99 271.37 42967.96 47940.28 2018-05-23 05:09:26.000 143 21258.93 271.39 42967.99 47940.22 2018-05-23 05:09:27.000 143 21258.96 271.40 42967.99 47940.25 2018-05-23 05:09:28.000 143 21258.92 271.38 42967.94 47940.22 2018-05-23 05:09:29.000 143 21258.90 271.44 42967.97 47940.18 2018-05-23 05:09:30.000 143 21258.93 271.46 42968.03 47940.23 2018-05-23 05:09:31.000 143 21258.93 271.44 42967.95 47940.19 2018-05-23 05:09:32.000 143 21259.03 271.39 42967.92 47940.17 2018-05-23 05:09:33.000 143 21259.02 271.37 42967.91 47940.19 2018-05-23 05:09:34.000 143 21259.03 271.33 42967.93 47940.21 2018-05-23 05:09:35.000 143 21259.00 271.33 42967.95 47940.14 2018-05-23 05:09:36.000 143 21259.02 271.28 42967.95 47940.18 2018-05-23 05:09:37.000 143 21258.97 271.22 42967.96 47940.17 2018-05-23 05:09:38.000 143 21258.95 271.15 42967.94 47940.15 2018-05-23 05:09:39.000 143 21258.91 271.15 42967.94 47940.13 2018-05-23 05:09:40.000 143 21258.93 271.18 42967.86 47940.10 2018-05-23 05:09:41.000 143 21258.88 271.14 42967.82 47940.11 2018-05-23 05:09:42.000 143 21258.93 271.08 42967.80 47940.08 2018-05-23 05:09:43.000 143 21258.92 271.10 42967.75 47940.04 2018-05-23 05:09:44.000 143 21258.94 271.05 42967.78 47940.06 2018-05-23 05:09:45.000 143 21258.88 271.12 42967.74 47940.01 2018-05-23 05:09:46.000 143 21258.87 271.16 42967.70 47940.03 2018-05-23 05:09:47.000 143 21258.90 271.22 42967.72 47939.98 2018-05-23 05:09:48.000 143 21258.94 271.19 42967.63 47939.98 2018-05-23 05:09:49.000 143 21258.88 271.20 42967.59 47939.92 2018-05-23 05:09:50.000 143 21258.89 271.20 42967.59 47939.87 2018-05-23 05:09:51.000 143 21258.85 271.18 42967.63 47939.85 2018-05-23 05:09:52.000 143 21258.83 271.21 42967.61 47939.83 2018-05-23 05:09:53.000 143 21258.87 271.22 42967.61 47939.86 2018-05-23 05:09:54.000 143 21258.83 271.29 42967.61 47939.84 2018-05-23 05:09:55.000 143 21258.83 271.24 42967.61 47939.81 2018-05-23 05:09:56.000 143 21258.85 271.28 42967.63 47939.80 2018-05-23 05:09:57.000 143 21258.86 271.38 42967.62 47939.83 2018-05-23 05:09:58.000 143 21258.83 271.32 42967.60 47939.85 2018-05-23 05:09:59.000 143 21258.90 271.33 42967.62 47939.85 2018-05-23 05:10:00.000 143 21258.93 271.29 42967.63 47939.80 2018-05-23 05:10:01.000 143 21258.98 271.31 42967.53 47939.75 2018-05-23 05:10:02.000 143 21258.98 271.42 42967.50 47939.81 2018-05-23 05:10:03.000 143 21258.94 271.51 42967.61 47939.85 2018-05-23 05:10:04.000 143 21258.95 271.53 42967.60 47939.83 2018-05-23 05:10:05.000 143 21258.86 271.61 42967.61 47939.84 2018-05-23 05:10:06.000 143 21258.89 271.58 42967.58 47939.81 2018-05-23 05:10:07.000 143 21258.89 271.57 42967.56 47939.80 2018-05-23 05:10:08.000 143 21258.93 271.69 42967.61 47939.84 2018-05-23 05:10:09.000 143 21258.91 271.75 42967.61 47939.83 2018-05-23 05:10:10.000 143 21258.93 271.75 42967.53 47939.82 2018-05-23 05:10:11.000 143 21258.98 271.76 42967.59 47939.83 2018-05-23 05:10:12.000 143 21258.99 271.79 42967.55 47939.84 2018-05-23 05:10:13.000 143 21259.02 271.82 42967.56 47939.87 2018-05-23 05:10:14.000 143 21258.94 271.79 42967.56 47939.82 2018-05-23 05:10:15.000 143 21258.93 271.81 42967.52 47939.83 2018-05-23 05:10:16.000 143 21258.95 271.83 42967.52 47939.80 2018-05-23 05:10:17.000 143 21258.95 271.93 42967.54 47939.86 2018-05-23 05:10:18.000 143 21258.98 271.94 42967.53 47939.80 2018-05-23 05:10:19.000 143 21259.00 271.97 42967.53 47939.85 2018-05-23 05:10:20.000 143 21259.03 271.98 42967.49 47939.83 2018-05-23 05:10:21.000 143 21259.06 271.98 42967.53 47939.85 2018-05-23 05:10:22.000 143 21259.10 271.93 42967.44 47939.81 2018-05-23 05:10:23.000 143 21259.08 271.96 42967.46 47939.87 2018-05-23 05:10:24.000 143 21259.10 272.00 42967.54 47939.84 2018-05-23 05:10:25.000 143 21259.12 271.96 42967.57 47939.90 2018-05-23 05:10:26.000 143 21259.22 271.96 42967.63 47939.92 2018-05-23 05:10:27.000 143 21259.26 271.98 42967.63 47939.92 2018-05-23 05:10:28.000 143 21259.26 271.90 42967.65 47940.03 2018-05-23 05:10:29.000 143 21259.31 271.92 42967.78 47940.04 2018-05-23 05:10:30.000 143 21259.25 271.90 42967.84 47940.14 2018-05-23 05:10:31.000 143 21259.27 271.89 42967.89 47940.19 2018-05-23 05:10:32.000 143 21259.38 271.83 42967.97 47940.26 2018-05-23 05:10:33.000 143 21259.32 271.89 42967.99 47940.35 2018-05-23 05:10:34.000 143 21259.27 271.93 42967.95 47940.35 2018-05-23 05:10:35.000 143 21259.35 271.91 42968.00 47940.40 2018-05-23 05:10:36.000 143 21259.40 271.97 42968.07 47940.47 2018-05-23 05:10:37.000 143 21259.48 272.07 42968.10 47940.49 2018-05-23 05:10:38.000 143 21259.49 271.98 42968.13 47940.53 2018-05-23 05:10:39.000 143 21259.49 271.86 42968.07 47940.52 2018-05-23 05:10:40.000 143 21259.50 271.91 42968.14 47940.57 2018-05-23 05:10:41.000 143 21259.47 271.89 42968.13 47940.53 2018-05-23 05:10:42.000 143 21259.50 271.91 42968.10 47940.55 2018-05-23 05:10:43.000 143 21259.56 271.90 42968.05 47940.54 2018-05-23 05:10:44.000 143 21259.55 271.90 42968.01 47940.60 2018-05-23 05:10:45.000 143 21259.52 271.87 42968.06 47940.55 2018-05-23 05:10:46.000 143 21259.47 271.92 42968.08 47940.56 2018-05-23 05:10:47.000 143 21259.51 271.91 42968.09 47940.56 2018-05-23 05:10:48.000 143 21259.56 271.83 42968.10 47940.59 2018-05-23 05:10:49.000 143 21259.51 271.88 42968.10 47940.59 2018-05-23 05:10:50.000 143 21259.59 271.93 42968.07 47940.62 2018-05-23 05:10:51.000 143 21259.66 271.92 42968.09 47940.65 2018-05-23 05:10:52.000 143 21259.61 271.94 42968.15 47940.68 2018-05-23 05:10:53.000 143 21259.60 272.02 42968.14 47940.69 2018-05-23 05:10:54.000 143 21259.65 272.02 42968.19 47940.69 2018-05-23 05:10:55.000 143 21259.63 272.04 42968.19 47940.69 2018-05-23 05:10:56.000 143 21259.71 272.03 42968.13 47940.74 2018-05-23 05:10:57.000 143 21259.67 272.00 42968.12 47940.74 2018-05-23 05:10:58.000 143 21259.73 272.02 42968.11 47940.69 2018-05-23 05:10:59.000 143 21259.74 272.07 42968.11 47940.70 2018-05-23 05:11:00.000 143 21259.74 272.10 42968.14 47940.72 2018-05-23 05:11:01.000 143 21259.78 272.15 42968.10 47940.67 2018-05-23 05:11:02.000 143 21259.79 272.09 42968.07 47940.65 2018-05-23 05:11:03.000 143 21259.73 271.99 42968.13 47940.68 2018-05-23 05:11:04.000 143 21259.68 272.04 42968.16 47940.67 2018-05-23 05:11:05.000 143 21259.66 272.05 42968.10 47940.65 2018-05-23 05:11:06.000 143 21259.71 272.01 42968.10 47940.65 2018-05-23 05:11:07.000 143 21259.65 271.95 42968.07 47940.57 2018-05-23 05:11:08.000 143 21259.67 272.02 42968.10 47940.63 2018-05-23 05:11:09.000 143 21259.66 272.07 42968.13 47940.61 2018-05-23 05:11:10.000 143 21259.64 271.95 42968.11 47940.60 2018-05-23 05:11:11.000 143 21259.60 271.90 42968.11 47940.63 2018-05-23 05:11:12.000 143 21259.58 271.95 42968.04 47940.56 2018-05-23 05:11:13.000 143 21259.55 272.02 42968.05 47940.56 2018-05-23 05:11:14.000 143 21259.54 272.00 42968.08 47940.58 2018-05-23 05:11:15.000 143 21259.56 272.02 42968.07 47940.56 2018-05-23 05:11:16.000 143 21259.51 272.03 42968.01 47940.56 2018-05-23 05:11:17.000 143 21259.49 272.04 42967.99 47940.54 2018-05-23 05:11:18.000 143 21259.54 272.06 42967.90 47940.49 2018-05-23 05:11:19.000 143 21259.50 272.10 42967.88 47940.51 2018-05-23 05:11:20.000 143 21259.52 272.13 42967.91 47940.45 2018-05-23 05:11:21.000 143 21259.58 272.10 42967.86 47940.45 2018-05-23 05:11:22.000 143 21259.56 272.19 42967.82 47940.49 2018-05-23 05:11:23.000 143 21259.56 272.15 42967.83 47940.36 2018-05-23 05:11:24.000 143 21259.55 272.20 42967.86 47940.45 2018-05-23 05:11:25.000 143 21259.60 272.14 42967.82 47940.36 2018-05-23 05:11:26.000 143 21259.64 272.18 42967.85 47940.43 2018-05-23 05:11:27.000 143 21259.65 272.21 42967.82 47940.40 2018-05-23 05:11:28.000 143 21259.58 272.21 42967.82 47940.37 2018-05-23 05:11:29.000 143 21259.60 272.28 42967.77 47940.41 2018-05-23 05:11:30.000 143 21259.68 272.29 42967.74 47940.35 2018-05-23 05:11:31.000 143 21259.64 272.35 42967.76 47940.35 2018-05-23 05:11:32.000 143 21259.66 272.42 42967.67 47940.31 2018-05-23 05:11:33.000 143 21259.67 272.42 42967.63 47940.26 2018-05-23 05:11:34.000 143 21259.67 272.50 42967.59 47940.29 2018-05-23 05:11:35.000 143 21259.62 272.44 42967.61 47940.22 2018-05-23 05:11:36.000 143 21259.65 272.40 42967.61 47940.22 2018-05-23 05:11:37.000 143 21259.70 272.41 42967.54 47940.25 2018-05-23 05:11:38.000 143 21259.69 272.47 42967.53 47940.25 2018-05-23 05:11:39.000 143 21259.71 272.49 42967.62 47940.28 2018-05-23 05:11:40.000 143 21259.75 272.52 42967.67 47940.28 2018-05-23 05:11:41.000 143 21259.79 272.59 42967.67 47940.25 2018-05-23 05:11:42.000 143 21259.81 272.55 42967.66 47940.31 2018-05-23 05:11:43.000 143 21259.85 272.52 42967.68 47940.33 2018-05-23 05:11:44.000 143 21259.85 272.50 42967.69 47940.29 2018-05-23 05:11:45.000 143 21259.78 272.54 42967.68 47940.32 2018-05-23 05:11:46.000 143 21259.81 272.50 42967.64 47940.32 2018-05-23 05:11:47.000 143 21259.76 272.51 42967.67 47940.32 2018-05-23 05:11:48.000 143 21259.81 272.45 42967.67 47940.31 2018-05-23 05:11:49.000 143 21259.88 272.40 42967.69 47940.32 2018-05-23 05:11:50.000 143 21259.94 272.46 42967.70 47940.42 2018-05-23 05:11:51.000 143 21259.97 272.45 42967.76 47940.43 2018-05-23 05:11:52.000 143 21259.94 272.46 42967.72 47940.45 2018-05-23 05:11:53.000 143 21259.92 272.54 42967.70 47940.45 2018-05-23 05:11:54.000 143 21259.96 272.51 42967.69 47940.47 2018-05-23 05:11:55.000 143 21259.98 272.51 42967.70 47940.47 2018-05-23 05:11:56.000 143 21259.96 272.51 42967.69 47940.48 2018-05-23 05:11:57.000 143 21259.96 272.52 42967.63 47940.47 2018-05-23 05:11:58.000 143 21259.86 272.54 42967.67 47940.46 2018-05-23 05:11:59.000 143 21259.82 272.54 42967.78 47940.41 2018-05-23 05:12:00.000 143 21259.78 272.50 42967.73 47940.37 2018-05-23 05:12:01.000 143 21259.82 272.56 42967.66 47940.33 2018-05-23 05:12:02.000 143 21259.87 272.52 42967.72 47940.37 2018-05-23 05:12:03.000 143 21259.78 272.44 42967.66 47940.30 2018-05-23 05:12:04.000 143 21259.82 272.40 42967.68 47940.32 2018-05-23 05:12:05.000 143 21259.76 272.37 42967.72 47940.33 2018-05-23 05:12:06.000 143 21259.79 272.39 42967.73 47940.35 2018-05-23 05:12:07.000 143 21259.87 272.26 42967.70 47940.38 2018-05-23 05:12:08.000 143 21259.87 272.32 42967.77 47940.40 2018-05-23 05:12:09.000 143 21259.88 272.36 42967.77 47940.41 2018-05-23 05:12:10.000 143 21259.92 272.33 42967.76 47940.42 2018-05-23 05:12:11.000 143 21259.93 272.36 42967.72 47940.46 2018-05-23 05:12:12.000 143 21259.98 272.36 42967.74 47940.43 2018-05-23 05:12:13.000 143 21259.99 272.30 42967.77 47940.46 2018-05-23 05:12:14.000 143 21259.97 272.23 42967.82 47940.50 2018-05-23 05:12:15.000 143 21259.98 272.06 42967.86 47940.52 2018-05-23 05:12:16.000 143 21260.01 272.10 42967.85 47940.52 2018-05-23 05:12:17.000 143 21260.05 272.12 42967.84 47940.52 2018-05-23 05:12:18.000 143 21260.04 272.21 42967.80 47940.56 2018-05-23 05:12:19.000 143 21260.05 272.14 42967.88 47940.57 2018-05-23 05:12:20.000 143 21260.13 272.09 42967.92 47940.62 2018-05-23 05:12:21.000 143 21260.15 272.03 42967.86 47940.59 2018-05-23 05:12:22.000 143 21260.13 271.96 42967.90 47940.65 2018-05-23 05:12:23.000 143 21260.11 271.88 42967.95 47940.66 2018-05-23 05:12:24.000 143 21260.10 271.85 42967.96 47940.69 2018-05-23 05:12:25.000 143 21260.12 271.76 42967.99 47940.73 2018-05-23 05:12:26.000 143 21260.07 271.78 42968.03 47940.75 2018-05-23 05:12:27.000 143 21260.09 271.76 42968.08 47940.77 2018-05-23 05:12:28.000 143 21260.13 271.73 42968.06 47940.74 2018-05-23 05:12:29.000 143 21260.12 271.61 42968.03 47940.72 2018-05-23 05:12:30.000 143 21260.07 271.56 42968.03 47940.76 2018-05-23 05:12:31.000 143 21260.09 271.51 42968.03 47940.76 2018-05-23 05:12:32.000 143 21260.12 271.44 42968.07 47940.73 2018-05-23 05:12:33.000 143 21260.10 271.43 42968.06 47940.78 2018-05-23 05:12:34.000 143 21260.08 271.38 42968.06 47940.79 2018-05-23 05:12:35.000 143 21260.13 271.35 42968.13 47940.81 2018-05-23 05:12:36.000 143 21260.14 271.28 42968.13 47940.85 2018-05-23 05:12:37.000 143 21260.17 271.30 42968.13 47940.81 2018-05-23 05:12:38.000 143 21260.11 271.32 42968.09 47940.88 2018-05-23 05:12:39.000 143 21260.02 271.22 42968.14 47940.88 2018-05-23 05:12:40.000 143 21260.05 271.17 42968.19 47940.89 2018-05-23 05:12:41.000 143 21260.06 271.17 42968.22 47940.89 2018-05-23 05:12:42.000 143 21260.09 271.07 42968.22 47940.86 2018-05-23 05:12:43.000 143 21260.05 271.10 42968.26 47940.87 2018-05-23 05:12:44.000 143 21260.09 271.04 42968.33 47940.91 2018-05-23 05:12:45.000 143 21260.15 271.09 42968.29 47940.96 2018-05-23 05:12:46.000 143 21260.06 271.08 42968.27 47940.93 2018-05-23 05:12:47.000 143 21260.05 271.07 42968.35 47940.90 2018-05-23 05:12:48.000 143 21260.05 271.12 42968.38 47940.99 2018-05-23 05:12:49.000 143 21260.05 271.22 42968.35 47940.94 2018-05-23 05:12:50.000 143 21260.03 271.14 42968.29 47940.93 2018-05-23 05:12:51.000 143 21260.03 271.17 42968.29 47940.92 2018-05-23 05:12:52.000 143 21260.13 271.12 42968.29 47940.94 2018-05-23 05:12:53.000 143 21260.15 271.08 42968.23 47940.93 2018-05-23 05:12:54.000 143 21260.17 271.18 42968.27 47940.94 2018-05-23 05:12:55.000 143 21260.16 271.21 42968.23 47940.92 2018-05-23 05:12:56.000 143 21260.14 271.25 42968.15 47940.90 2018-05-23 05:12:57.000 143 21260.10 271.27 42968.17 47940.90 2018-05-23 05:12:58.000 143 21260.14 271.25 42968.15 47940.86 2018-05-23 05:12:59.000 143 21260.21 271.27 42968.12 47940.91 2018-05-23 05:13:00.000 143 21260.21 271.24 42968.16 47940.88 2018-05-23 05:13:01.000 143 21260.17 271.17 42968.18 47940.84 2018-05-23 05:13:02.000 143 21260.14 271.21 42968.19 47940.90 2018-05-23 05:13:03.000 143 21260.15 271.24 42968.18 47940.84 2018-05-23 05:13:04.000 143 21260.14 271.19 42968.15 47940.91 2018-05-23 05:13:05.000 143 21260.25 271.24 42968.19 47940.91 2018-05-23 05:13:06.000 143 21260.26 271.22 42968.23 47940.90 2018-05-23 05:13:07.000 143 21260.21 271.27 42968.27 47940.89 2018-05-23 05:13:08.000 143 21260.16 271.37 42968.16 47940.93 2018-05-23 05:13:09.000 143 21260.14 271.36 42968.23 47940.97 2018-05-23 05:13:10.000 143 21260.14 271.37 42968.25 47940.98 2018-05-23 05:13:11.000 143 21260.03 271.34 42968.20 47940.91 2018-05-23 05:13:12.000 143 21260.09 271.42 42968.12 47940.90 2018-05-23 05:13:13.000 143 21260.11 271.56 42968.13 47940.82 2018-05-23 05:13:14.000 143 21260.07 271.55 42968.11 47940.84 2018-05-23 05:13:15.000 143 21260.06 271.62 42968.07 47940.81 2018-05-23 05:13:16.000 143 21260.12 271.68 42968.04 47940.77 2018-05-23 05:13:17.000 143 21260.12 271.69 42968.05 47940.82 2018-05-23 05:13:18.000 143 21260.06 271.67 42967.96 47940.73 2018-05-23 05:13:19.000 143 21260.10 271.64 42967.94 47940.73 2018-05-23 05:13:20.000 143 21260.18 271.74 42967.92 47940.67 2018-05-23 05:13:21.000 143 21260.22 271.76 42967.89 47940.63 2018-05-23 05:13:22.000 143 21260.20 271.84 42967.91 47940.61 2018-05-23 05:13:23.000 143 21260.21 271.76 42967.85 47940.62 2018-05-23 05:13:24.000 143 21260.22 271.78 42967.89 47940.58 2018-05-23 05:13:25.000 143 21260.26 271.76 42967.90 47940.62 2018-05-23 05:13:26.000 143 21260.23 271.80 42967.92 47940.67 2018-05-23 05:13:27.000 143 21260.24 271.72 42967.86 47940.65 2018-05-23 05:13:28.000 143 21260.23 271.82 42967.84 47940.65 2018-05-23 05:13:29.000 143 21260.25 271.82 42967.92 47940.71 2018-05-23 05:13:30.000 143 21260.28 271.78 42967.93 47940.68 2018-05-23 05:13:31.000 143 21260.32 271.79 42967.95 47940.71 2018-05-23 05:13:32.000 143 21260.32 271.81 42967.94 47940.71 2018-05-23 05:13:33.000 143 21260.28 271.81 42967.90 47940.74 2018-05-23 05:13:34.000 143 21260.35 271.86 42967.93 47940.75 2018-05-23 05:13:35.000 143 21260.37 271.90 42967.90 47940.71 2018-05-23 05:13:36.000 143 21260.32 271.81 42967.93 47940.71 2018-05-23 05:13:37.000 143 21260.37 271.85 42967.95 47940.70 2018-05-23 05:13:38.000 143 21260.34 271.92 42967.93 47940.72 2018-05-23 05:13:39.000 143 21260.33 271.98 42967.92 47940.75 2018-05-23 05:13:40.000 143 21260.27 271.89 42967.97 47940.75 2018-05-23 05:13:41.000 143 21260.31 271.92 42967.96 47940.70 2018-05-23 05:13:42.000 143 21260.28 272.04 42967.91 47940.73 2018-05-23 05:13:43.000 143 21260.29 272.06 42967.95 47940.74 2018-05-23 05:13:44.000 143 21260.31 272.02 42967.95 47940.73 2018-05-23 05:13:45.000 143 21260.31 272.01 42967.99 47940.77 2018-05-23 05:13:46.000 143 21260.30 271.97 42967.97 47940.76 2018-05-23 05:13:47.000 143 21260.35 271.93 42968.08 47940.86 2018-05-23 05:13:48.000 143 21260.40 271.98 42968.15 47940.86 2018-05-23 05:13:49.000 143 21260.43 272.02 42968.13 47940.87 2018-05-23 05:13:50.000 143 21260.43 272.09 42968.15 47940.97 2018-05-23 05:13:51.000 143 21260.43 272.17 42968.17 47940.97 2018-05-23 05:13:52.000 143 21260.48 272.12 42968.19 47940.99 2018-05-23 05:13:53.000 143 21260.43 272.23 42968.15 47941.02 2018-05-23 05:13:54.000 143 21260.49 272.25 42968.14 47940.99 2018-05-23 05:13:55.000 143 21260.49 272.28 42968.15 47941.02 2018-05-23 05:13:56.000 143 21260.49 272.36 42968.13 47941.02 2018-05-23 05:13:57.000 143 21260.55 272.35 42968.12 47941.05 2018-05-23 05:13:58.000 143 21260.59 272.35 42968.15 47941.05 2018-05-23 05:13:59.000 143 21260.57 272.41 42968.11 47941.06 2018-05-23 05:14:00.000 143 21260.56 272.52 42968.15 47941.08 2018-05-23 05:14:01.000 143 21260.58 272.59 42968.09 47941.06 2018-05-23 05:14:02.000 143 21260.60 272.62 42968.08 47941.00 2018-05-23 05:14:03.000 143 21260.65 272.71 42968.09 47941.03 2018-05-23 05:14:04.000 143 21260.65 272.79 42968.03 47940.95 2018-05-23 05:14:05.000 143 21260.64 272.78 42968.00 47941.00 2018-05-23 05:14:06.000 143 21260.69 272.73 42967.96 47940.94 2018-05-23 05:14:07.000 143 21260.68 272.73 42967.97 47940.96 2018-05-23 05:14:08.000 143 21260.71 272.72 42967.94 47940.98 2018-05-23 05:14:09.000 143 21260.68 272.76 42967.98 47940.93 2018-05-23 05:14:10.000 143 21260.63 272.78 42967.95 47940.98 2018-05-23 05:14:11.000 143 21260.61 272.80 42967.96 47940.95 2018-05-23 05:14:12.000 143 21260.60 272.83 42967.99 47940.97 2018-05-23 05:14:13.000 143 21260.61 272.83 42967.95 47940.94 2018-05-23 05:14:14.000 143 21260.60 272.83 42968.01 47940.99 2018-05-23 05:14:15.000 143 21260.61 272.87 42968.09 47941.00 2018-05-23 05:14:16.000 143 21260.62 272.94 42968.08 47941.00 2018-05-23 05:14:17.000 143 21260.68 272.96 42968.05 47941.05 2018-05-23 05:14:18.000 143 21260.67 272.98 42968.07 47941.00 2018-05-23 05:14:19.000 143 21260.66 272.84 42968.11 47941.02 2018-05-23 05:14:20.000 143 21260.60 272.75 42968.15 47941.02 2018-05-23 05:14:21.000 143 21260.58 272.84 42968.15 47941.04 2018-05-23 05:14:22.000 143 21260.56 272.87 42968.19 47941.06 2018-05-23 05:14:23.000 143 21260.51 272.94 42968.16 47941.09 2018-05-23 05:14:24.000 143 21260.52 273.06 42968.07 47941.00 2018-05-23 05:14:25.000 143 21260.47 273.13 42968.03 47941.02 2018-05-23 05:14:26.000 143 21260.52 273.22 42968.08 47940.97 2018-05-23 05:14:27.000 143 21260.58 273.18 42968.04 47940.95 2018-05-23 05:14:28.000 143 21260.54 273.15 42968.00 47940.96 2018-05-23 05:14:29.000 143 21260.59 273.16 42967.95 47940.89 2018-05-23 05:14:30.000 143 21260.60 273.22 42967.87 47940.93 2018-05-23 05:14:31.000 143 21260.60 273.22 42967.90 47940.88 2018-05-23 05:14:32.000 143 21260.62 273.20 42967.91 47940.83 2018-05-23 05:14:33.000 143 21260.52 273.13 42967.90 47940.84 2018-05-23 05:14:34.000 143 21260.55 273.09 42967.82 47940.82 2018-05-23 05:14:35.000 143 21260.54 273.12 42967.88 47940.82 2018-05-23 05:14:36.000 143 21260.56 272.94 42967.97 47940.81 2018-05-23 05:14:37.000 143 21260.49 272.90 42967.90 47940.82 2018-05-23 05:14:38.000 143 21260.54 272.92 42967.89 47940.85 2018-05-23 05:14:39.000 143 21260.44 272.89 42967.91 47940.77 2018-05-23 05:14:40.000 143 21260.41 272.89 42968.00 47940.84 2018-05-23 05:14:41.000 143 21260.37 272.91 42968.03 47940.83 2018-05-23 05:14:42.000 143 21260.31 272.95 42967.99 47940.82 2018-05-23 05:14:43.000 143 21260.29 273.13 42967.93 47940.77 2018-05-23 05:14:44.000 143 21260.24 273.24 42967.82 47940.65 2018-05-23 05:14:45.000 143 21260.22 273.29 42967.70 47940.57 2018-05-23 05:14:46.000 143 21260.26 273.29 42967.65 47940.54 2018-05-23 05:14:47.000 143 21260.27 273.25 42967.58 47940.44 2018-05-23 05:14:48.000 143 21260.26 273.24 42967.53 47940.37 2018-05-23 05:14:49.000 143 21260.23 273.22 42967.53 47940.38 2018-05-23 05:14:50.000 143 21260.17 273.19 42967.53 47940.34 2018-05-23 05:14:51.000 143 21260.14 273.18 42967.52 47940.34 2018-05-23 05:14:52.000 143 21260.11 273.26 42967.46 47940.18 2018-05-23 05:14:53.000 143 21260.08 273.20 42967.47 47940.22 2018-05-23 05:14:54.000 143 21260.12 273.11 42967.43 47940.19 2018-05-23 05:14:55.000 143 21260.15 273.08 42967.43 47940.20 2018-05-23 05:14:56.000 143 21260.18 273.09 42967.37 47940.17 2018-05-23 05:14:57.000 143 21260.14 273.04 42967.41 47940.16 2018-05-23 05:14:58.000 143 21260.14 272.88 42967.40 47940.15 2018-05-23 05:14:59.000 143 21260.20 272.81 42967.39 47940.19 2018-05-23 05:15:00.000 143 21260.20 272.76 42967.46 47940.18 2018-05-23 05:15:01.000 143 21260.19 272.67 42967.49 47940.20 2018-05-23 05:15:02.000 143 21260.27 272.66 42967.43 47940.26 2018-05-23 05:15:03.000 143 21260.25 272.66 42967.48 47940.22 2018-05-23 05:15:04.000 143 21260.24 272.65 42967.44 47940.31 2018-05-23 05:15:05.000 143 21260.25 272.61 42967.49 47940.29 2018-05-23 05:15:06.000 143 21260.27 272.54 42967.49 47940.31 2018-05-23 05:15:07.000 143 21260.23 272.46 42967.52 47940.28 2018-05-23 05:15:08.000 143 21260.23 272.45 42967.56 47940.30 2018-05-23 05:15:09.000 143 21260.26 272.41 42967.67 47940.31 2018-05-23 05:15:10.000 143 21260.23 272.39 42967.61 47940.36 2018-05-23 05:15:11.000 143 21260.17 272.28 42967.61 47940.32 2018-05-23 05:15:12.000 143 21260.25 272.23 42967.62 47940.37 2018-05-23 05:15:13.000 143 21260.25 272.09 42967.70 47940.38 2018-05-23 05:15:14.000 143 21260.21 272.05 42967.74 47940.42 2018-05-23 05:15:15.000 143 21260.33 272.04 42967.76 47940.49 2018-05-23 05:15:16.000 143 21260.37 271.89 42967.78 47940.46 2018-05-23 05:15:17.000 143 21260.36 271.83 42967.83 47940.58 2018-05-23 05:15:18.000 143 21260.32 271.77 42967.88 47940.63 2018-05-23 05:15:19.000 143 21260.40 271.72 42967.90 47940.69 2018-05-23 05:15:20.000 143 21260.45 271.70 42967.94 47940.75 2018-05-23 05:15:21.000 143 21260.43 271.66 42967.96 47940.78 2018-05-23 05:15:22.000 143 21260.38 271.62 42968.05 47940.84 2018-05-23 05:15:23.000 143 21260.47 271.61 42968.01 47940.79 2018-05-23 05:15:24.000 143 21260.50 271.66 42968.05 47940.81 2018-05-23 05:15:25.000 143 21260.53 271.61 42968.04 47940.89 2018-05-23 05:15:26.000 143 21260.58 271.56 42968.07 47940.91 2018-05-23 05:15:27.000 143 21260.55 271.50 42968.14 47940.88 2018-05-23 05:15:28.000 143 21260.54 271.47 42968.14 47940.95 2018-05-23 05:15:29.000 143 21260.53 271.45 42968.19 47940.98 2018-05-23 05:15:30.000 143 21260.56 271.50 42968.17 47941.01 2018-05-23 05:15:31.000 143 21260.58 271.57 42968.21 47941.00 2018-05-23 05:15:32.000 143 21260.60 271.52 42968.15 47941.07 2018-05-23 05:15:33.000 143 21260.55 271.53 42968.19 47941.10 2018-05-23 05:15:34.000 143 21260.50 271.44 42968.20 47941.10 2018-05-23 05:15:35.000 143 21260.53 271.48 42968.18 47941.08 2018-05-23 05:15:36.000 143 21260.51 271.45 42968.23 47941.08 2018-05-23 05:15:37.000 143 21260.50 271.44 42968.25 47941.05 2018-05-23 05:15:38.000 143 21260.57 271.44 42968.20 47941.09 2018-05-23 05:15:39.000 143 21260.59 271.40 42968.23 47941.07 2018-05-23 05:15:40.000 143 21260.60 271.45 42968.23 47941.06 2018-05-23 05:15:41.000 143 21260.59 271.54 42968.16 47941.09 2018-05-23 05:15:42.000 143 21260.60 271.46 42968.17 47941.08 2018-05-23 05:15:43.000 143 21260.59 271.35 42968.15 47941.03 2018-05-23 05:15:44.000 143 21260.54 271.31 42968.13 47941.01 2018-05-23 05:15:45.000 143 21260.51 271.33 42968.17 47941.04 2018-05-23 05:15:46.000 143 21260.55 271.28 42968.20 47941.02 2018-05-23 05:15:47.000 143 21260.57 271.23 42968.22 47941.05 2018-05-23 05:15:48.000 143 21260.57 271.28 42968.31 47941.13 2018-05-23 05:15:49.000 143 21260.60 271.22 42968.27 47941.10 2018-05-23 05:15:50.000 143 21260.63 271.21 42968.22 47941.15 2018-05-23 05:15:51.000 143 21260.69 271.16 42968.28 47941.14 2018-05-23 05:15:52.000 143 21260.70 271.20 42968.22 47941.16 2018-05-23 05:15:53.000 143 21260.71 271.25 42968.31 47941.18 2018-05-23 05:15:54.000 143 21260.72 271.26 42968.33 47941.20 2018-05-23 05:15:55.000 143 21260.73 271.25 42968.38 47941.23 2018-05-23 05:15:56.000 143 21260.74 271.31 42968.37 47941.23 2018-05-23 05:15:57.000 143 21260.79 271.33 42968.33 47941.27 2018-05-23 05:15:58.000 143 21260.83 271.33 42968.33 47941.30 2018-05-23 05:15:59.000 143 21260.77 271.28 42968.39 47941.30 2018-05-23 05:16:00.000 143 21260.78 271.23 42968.43 47941.28 2018-05-23 05:16:01.000 143 21260.75 271.28 42968.51 47941.31 2018-05-23 05:16:02.000 143 21260.77 271.29 42968.48 47941.37 2018-05-23 05:16:03.000 143 21260.73 271.32 42968.43 47941.34 2018-05-23 05:16:04.000 143 21260.74 271.29 42968.40 47941.33 2018-05-23 05:16:05.000 143 21260.78 271.29 42968.43 47941.35 2018-05-23 05:16:06.000 143 21260.79 271.40 42968.40 47941.34 2018-05-23 05:16:07.000 143 21260.80 271.42 42968.43 47941.35 2018-05-23 05:16:08.000 143 21260.84 271.40 42968.45 47941.35 2018-05-23 05:16:09.000 143 21260.84 271.42 42968.37 47941.30 2018-05-23 05:16:10.000 143 21260.81 271.50 42968.30 47941.36 2018-05-23 05:16:11.000 143 21260.82 271.54 42968.29 47941.33 2018-05-23 05:16:12.000 143 21260.79 271.53 42968.29 47941.31 2018-05-23 05:16:13.000 143 21260.79 271.57 42968.33 47941.25 2018-05-23 05:16:14.000 143 21260.81 271.59 42968.25 47941.25 2018-05-23 05:16:15.000 143 21260.78 271.57 42968.23 47941.20 2018-05-23 05:16:16.000 143 21260.73 271.47 42968.21 47941.19 2018-05-23 05:16:17.000 143 21260.72 271.40 42968.17 47941.22 2018-05-23 05:16:18.000 143 21260.70 271.35 42968.20 47941.20 2018-05-23 05:16:19.000 143 21260.72 271.40 42968.27 47941.18 2018-05-23 05:16:20.000 143 21260.71 271.39 42968.25 47941.22 2018-05-23 05:16:21.000 143 21260.71 271.37 42968.25 47941.23 2018-05-23 05:16:22.000 143 21260.72 271.44 42968.23 47941.18 2018-05-23 05:16:23.000 143 21260.70 271.46 42968.26 47941.16 2018-05-23 05:16:24.000 143 21260.72 271.50 42968.26 47941.18 2018-05-23 05:16:25.000 143 21260.73 271.50 42968.16 47941.14 2018-05-23 05:16:26.000 143 21260.75 271.42 42968.15 47941.18 2018-05-23 05:16:27.000 143 21260.72 271.41 42968.19 47941.16 2018-05-23 05:16:28.000 143 21260.71 271.37 42968.30 47941.13 2018-05-23 05:16:29.000 143 21260.72 271.29 42968.21 47941.09 2018-05-23 05:16:30.000 143 21260.69 271.23 42968.19 47941.12 2018-05-23 05:16:31.000 143 21260.72 271.20 42968.18 47941.11 2018-05-23 05:16:32.000 143 21260.80 271.17 42968.22 47941.17 2018-05-23 05:16:33.000 143 21260.81 271.19 42968.23 47941.14 2018-05-23 05:16:34.000 143 21260.75 271.13 42968.25 47941.22 2018-05-23 05:16:35.000 143 21260.76 271.16 42968.31 47941.20 2018-05-23 05:16:36.000 143 21260.79 271.01 42968.33 47941.23 2018-05-23 05:16:37.000 143 21260.80 270.98 42968.27 47941.25 2018-05-23 05:16:38.000 143 21260.77 270.99 42968.35 47941.28 2018-05-23 05:16:39.000 143 21260.81 270.92 42968.38 47941.26 2018-05-23 05:16:40.000 143 21260.79 270.93 42968.40 47941.37 2018-05-23 05:16:41.000 143 21260.79 270.95 42968.44 47941.32 2018-05-23 05:16:42.000 143 21260.81 270.91 42968.39 47941.32 2018-05-23 05:16:43.000 143 21260.83 270.88 42968.40 47941.35 2018-05-23 05:16:44.000 143 21260.85 270.85 42968.40 47941.31 2018-05-23 05:16:45.000 143 21260.84 270.88 42968.42 47941.39 2018-05-23 05:16:46.000 143 21260.81 270.82 42968.49 47941.41 2018-05-23 05:16:47.000 143 21260.83 270.77 42968.52 47941.40 2018-05-23 05:16:48.000 143 21260.84 270.80 42968.54 47941.46 2018-05-23 05:16:49.000 143 21260.85 270.84 42968.48 47941.44 2018-05-23 05:16:50.000 143 21260.73 270.79 42968.49 47941.46 2018-05-23 05:16:51.000 143 21260.80 270.85 42968.48 47941.46 2018-05-23 05:16:52.000 143 21260.84 270.84 42968.47 47941.42 2018-05-23 05:16:53.000 143 21260.83 270.90 42968.52 47941.45 2018-05-23 05:16:54.000 143 21260.82 270.87 42968.53 47941.45 2018-05-23 05:16:55.000 143 21260.87 270.88 42968.54 47941.49 2018-05-23 05:16:56.000 143 21260.83 270.84 42968.54 47941.48 2018-05-23 05:16:57.000 143 21260.84 270.90 42968.50 47941.46 2018-05-23 05:16:58.000 143 21260.82 270.95 42968.46 47941.43 2018-05-23 05:16:59.000 143 21260.78 270.96 42968.45 47941.39 2018-05-23 05:17:00.000 143 21260.75 270.95 42968.43 47941.35 2018-05-23 05:17:01.000 143 21260.69 270.96 42968.47 47941.36 2018-05-23 05:17:02.000 143 21260.74 270.96 42968.45 47941.31 2018-05-23 05:17:03.000 143 21260.77 271.00 42968.37 47941.32 2018-05-23 05:17:04.000 143 21260.76 270.98 42968.37 47941.26 2018-05-23 05:17:05.000 143 21260.74 270.94 42968.37 47941.29 2018-05-23 05:17:06.000 143 21260.77 270.90 42968.33 47941.26 2018-05-23 05:17:07.000 143 21260.73 270.94 42968.27 47941.22 2018-05-23 05:17:08.000 143 21260.70 270.94 42968.29 47941.20 2018-05-23 05:17:09.000 143 21260.74 270.93 42968.29 47941.18 2018-05-23 05:17:10.000 143 21260.74 270.93 42968.33 47941.16 2018-05-23 05:17:11.000 143 21260.71 270.83 42968.31 47941.19 2018-05-23 05:17:12.000 143 21260.74 270.90 42968.25 47941.17 2018-05-23 05:17:13.000 143 21260.73 270.94 42968.22 47941.17 2018-05-23 05:17:14.000 143 21260.72 270.96 42968.20 47941.19 2018-05-23 05:17:15.000 143 21260.68 270.97 42968.20 47941.15 2018-05-23 05:17:16.000 143 21260.71 270.96 42968.18 47941.07 2018-05-23 05:17:17.000 143 21260.68 270.97 42968.17 47941.09 2018-05-23 05:17:18.000 143 21260.67 270.97 42968.17 47941.07 2018-05-23 05:17:19.000 143 21260.64 271.02 42968.13 47941.06 2018-05-23 05:17:20.000 143 21260.66 271.01 42968.11 47941.03 2018-05-23 05:17:21.000 143 21260.72 271.02 42968.16 47941.03 2018-05-23 05:17:22.000 143 21260.70 271.01 42968.05 47940.97 2018-05-23 05:17:23.000 143 21260.67 271.00 42968.00 47941.01 2018-05-23 05:17:24.000 143 21260.68 271.01 42967.95 47940.95 2018-05-23 05:17:25.000 143 21260.70 270.95 42967.95 47940.90 2018-05-23 05:17:26.000 143 21260.68 270.93 42967.95 47940.84 2018-05-23 05:17:27.000 143 21260.74 270.90 42967.93 47940.90 2018-05-23 05:17:28.000 143 21260.64 270.93 42967.96 47940.86 2018-05-23 05:17:29.000 143 21260.55 270.86 42967.91 47940.88 2018-05-23 05:17:30.000 143 21260.54 270.91 42967.94 47940.81 2018-05-23 05:17:31.000 143 21260.58 270.90 42967.92 47940.88 2018-05-23 05:17:32.000 143 21260.66 270.93 42967.88 47940.84 2018-05-23 05:17:33.000 143 21260.68 270.88 42967.86 47940.81 2018-05-23 05:17:34.000 143 21260.69 270.84 42967.88 47940.84 2018-05-23 05:17:35.000 143 21260.70 270.87 42967.91 47940.81 2018-05-23 05:17:36.000 143 21260.65 270.85 42967.95 47940.82 2018-05-23 05:17:37.000 143 21260.68 270.89 42967.97 47940.84 2018-05-23 05:17:38.000 143 21260.64 270.89 42967.94 47940.86 2018-05-23 05:17:39.000 143 21260.62 270.90 42967.95 47940.84 2018-05-23 05:17:40.000 143 21260.54 270.97 42967.95 47940.79 2018-05-23 05:17:41.000 143 21260.48 271.04 42967.90 47940.81 2018-05-23 05:17:42.000 143 21260.46 271.00 42967.86 47940.76 2018-05-23 05:17:43.000 143 21260.40 271.06 42967.86 47940.72 2018-05-23 05:17:44.000 143 21260.43 271.07 42967.81 47940.65 2018-05-23 05:17:45.000 143 21260.46 271.05 42967.82 47940.67 2018-05-23 05:17:46.000 143 21260.41 271.07 42967.84 47940.64 2018-05-23 05:17:47.000 143 21260.33 271.09 42967.78 47940.63 2018-05-23 05:17:48.000 143 21260.33 271.11 42967.72 47940.59 2018-05-23 05:17:49.000 143 21260.32 271.20 42967.73 47940.57 2018-05-23 05:17:50.000 143 21260.30 271.28 42967.74 47940.52 2018-05-23 05:17:51.000 143 21260.32 271.29 42967.64 47940.43 2018-05-23 05:17:52.000 143 21260.36 271.28 42967.65 47940.48 2018-05-23 05:17:53.000 143 21260.33 271.34 42967.69 47940.44 2018-05-23 05:17:54.000 143 21260.32 271.27 42967.69 47940.44 2018-05-23 05:17:55.000 143 21260.33 271.36 42967.72 47940.43 2018-05-23 05:17:56.000 143 21260.30 271.44 42967.65 47940.46 2018-05-23 05:17:57.000 143 21260.29 271.50 42967.62 47940.44 2018-05-23 05:17:58.000 143 21260.27 271.48 42967.59 47940.44 2018-05-23 05:17:59.000 143 21260.27 271.50 42967.61 47940.36 2018-05-23 05:18:00.000 143 21260.18 271.62 42967.59 47940.40 2018-05-23 05:18:01.000 143 21260.20 271.71 42967.52 47940.36 2018-05-23 05:18:02.000 143 21260.19 271.71 42967.48 47940.33 2018-05-23 05:18:03.000 143 21260.19 271.75 42967.44 47940.27 2018-05-23 05:18:04.000 143 21260.24 271.74 42967.52 47940.30 2018-05-23 05:18:05.000 143 21260.24 271.85 42967.49 47940.27 2018-05-23 05:18:06.000 143 21260.26 271.91 42967.49 47940.24 2018-05-23 05:18:07.000 143 21260.23 271.93 42967.53 47940.23 2018-05-23 05:18:08.000 143 21260.25 271.89 42967.48 47940.23 2018-05-23 05:18:09.000 143 21260.35 271.87 42967.46 47940.29 2018-05-23 05:18:10.000 143 21260.39 271.89 42967.49 47940.34 2018-05-23 05:18:11.000 143 21260.48 271.83 42967.56 47940.36 2018-05-23 05:18:12.000 143 21260.49 271.82 42967.62 47940.39 2018-05-23 05:18:13.000 143 21260.49 271.89 42967.63 47940.46 2018-05-23 05:18:14.000 143 21260.39 271.89 42967.68 47940.46 2018-05-23 05:18:15.000 143 21260.41 271.89 42967.69 47940.53 2018-05-23 05:18:16.000 143 21260.39 271.97 42967.66 47940.45 2018-05-23 05:18:17.000 143 21260.35 272.03 42967.65 47940.41 2018-05-23 05:18:18.000 143 21260.28 272.03 42967.61 47940.39 2018-05-23 05:18:19.000 143 21260.28 272.12 42967.54 47940.35 2018-05-23 05:18:20.000 143 21260.24 272.23 42967.45 47940.30 2018-05-23 05:18:21.000 143 21260.22 272.17 42967.48 47940.26 2018-05-23 05:18:22.000 143 21260.20 272.17 42967.44 47940.22 2018-05-23 05:18:23.000 143 21260.26 272.25 42967.36 47940.26 2018-05-23 05:18:24.000 143 21260.30 272.22 42967.46 47940.24 2018-05-23 05:18:25.000 143 21260.31 272.17 42967.45 47940.20 2018-05-23 05:18:26.000 143 21260.31 272.11 42967.39 47940.22 2018-05-23 05:18:27.000 143 21260.33 272.06 42967.43 47940.25 2018-05-23 05:18:28.000 143 21260.28 272.01 42967.45 47940.19 2018-05-23 05:18:29.000 143 21260.27 271.98 42967.50 47940.24 2018-05-23 05:18:30.000 143 21260.20 272.00 42967.55 47940.26 2018-05-23 05:18:31.000 143 21260.26 271.99 42967.55 47940.31 2018-05-23 05:18:32.000 143 21260.27 272.02 42967.49 47940.33 2018-05-23 05:18:33.000 143 21260.20 271.98 42967.56 47940.31 2018-05-23 05:18:34.000 143 21260.19 271.99 42967.59 47940.31 2018-05-23 05:18:35.000 143 21260.17 271.92 42967.62 47940.29 2018-05-23 05:18:36.000 143 21260.15 271.90 42967.61 47940.30 2018-05-23 05:18:37.000 143 21260.15 271.90 42967.62 47940.33 2018-05-23 05:18:38.000 143 21260.07 271.85 42967.60 47940.29 2018-05-23 05:18:39.000 143 21260.02 271.80 42967.64 47940.29 2018-05-23 05:18:40.000 143 21260.03 271.72 42967.63 47940.33 2018-05-23 05:18:41.000 143 21259.98 271.78 42967.68 47940.33 2018-05-23 05:18:42.000 143 21259.95 271.88 42967.63 47940.32 2018-05-23 05:18:43.000 143 21259.99 271.95 42967.62 47940.30 2018-05-23 05:18:44.000 143 21260.01 271.96 42967.67 47940.25 2018-05-23 05:18:45.000 143 21259.97 271.90 42967.64 47940.30 2018-05-23 05:18:46.000 143 21259.96 271.93 42967.56 47940.27 2018-05-23 05:18:47.000 143 21259.97 271.94 42967.60 47940.23 2018-05-23 05:18:48.000 143 21260.00 271.99 42967.64 47940.21 2018-05-23 05:18:49.000 143 21259.97 272.02 42967.61 47940.25 2018-05-23 05:18:50.000 143 21259.96 271.99 42967.63 47940.23 2018-05-23 05:18:51.000 143 21259.94 271.91 42967.62 47940.28 2018-05-23 05:18:52.000 143 21259.97 271.90 42967.61 47940.30 2018-05-23 05:18:53.000 143 21259.97 271.87 42967.63 47940.27 2018-05-23 05:18:54.000 143 21260.02 271.86 42967.62 47940.32 2018-05-23 05:18:55.000 143 21260.04 271.88 42967.57 47940.34 2018-05-23 05:18:56.000 143 21260.07 271.82 42967.59 47940.27 2018-05-23 05:18:57.000 143 21260.01 271.83 42967.63 47940.35 2018-05-23 05:18:58.000 143 21260.01 271.86 42967.68 47940.34 2018-05-23 05:18:59.000 143 21260.04 271.80 42967.71 47940.34 2018-05-23 05:19:00.000 143 21260.07 271.83 42967.70 47940.40 2018-05-23 05:19:01.000 143 21259.98 271.79 42967.76 47940.33 2018-05-23 05:19:02.000 143 21259.99 271.76 42967.73 47940.44 2018-05-23 05:19:03.000 143 21259.92 271.75 42967.68 47940.37 2018-05-23 05:19:04.000 143 21259.91 271.86 42967.69 47940.38 2018-05-23 05:19:05.000 143 21259.88 271.92 42967.69 47940.38 2018-05-23 05:19:06.000 143 21259.89 271.94 42967.65 47940.37 2018-05-23 05:19:07.000 143 21259.86 271.95 42967.67 47940.37 2018-05-23 05:19:08.000 143 21259.85 271.97 42967.72 47940.32 2018-05-23 05:19:09.000 143 21259.87 272.03 42967.71 47940.30 2018-05-23 05:19:10.000 143 21259.79 272.09 42967.66 47940.26 2018-05-23 05:19:11.000 143 21259.81 272.09 42967.62 47940.27 2018-05-23 05:19:12.000 143 21259.83 272.13 42967.58 47940.25 2018-05-23 05:19:13.000 143 21259.81 272.14 42967.58 47940.22 2018-05-23 05:19:14.000 143 21259.82 272.03 42967.53 47940.21 2018-05-23 05:19:15.000 143 21259.84 271.95 42967.54 47940.25 2018-05-23 05:19:16.000 143 21259.83 271.95 42967.61 47940.27 2018-05-23 05:19:17.000 143 21259.82 271.92 42967.59 47940.23 2018-05-23 05:19:18.000 143 21259.74 271.97 42967.63 47940.30 2018-05-23 05:19:19.000 143 21259.75 271.88 42967.64 47940.26 2018-05-23 05:19:20.000 143 21259.76 271.84 42967.72 47940.32 2018-05-23 05:19:21.000 143 21259.74 271.74 42967.72 47940.30 2018-05-23 05:19:22.000 143 21259.74 271.79 42967.72 47940.28 2018-05-23 05:19:23.000 143 21259.69 271.70 42967.74 47940.28 2018-05-23 05:19:24.000 143 21259.72 271.65 42967.74 47940.29 2018-05-23 05:19:25.000 143 21259.71 271.62 42967.74 47940.36 2018-05-23 05:19:26.000 143 21259.65 271.61 42967.80 47940.30 2018-05-23 05:19:27.000 143 21259.69 271.54 42967.79 47940.39 2018-05-23 05:19:28.000 143 21259.70 271.51 42967.81 47940.32 2018-05-23 05:19:29.000 143 21259.76 271.48 42967.84 47940.36 2018-05-23 05:19:30.000 143 21259.74 271.43 42967.86 47940.44 2018-05-23 05:19:31.000 143 21259.75 271.39 42967.90 47940.42 2018-05-23 05:19:32.000 143 21259.77 271.36 42967.93 47940.52 2018-05-23 05:19:33.000 143 21259.74 271.37 42967.99 47940.51 2018-05-23 05:19:34.000 143 21259.79 271.32 42967.95 47940.51 2018-05-23 05:19:35.000 143 21259.88 271.32 42968.00 47940.57 2018-05-23 05:19:36.000 143 21259.85 271.35 42968.09 47940.57 2018-05-23 05:19:37.000 143 21259.87 271.29 42968.11 47940.61 2018-05-23 05:19:38.000 143 21259.88 271.30 42968.09 47940.67 2018-05-23 05:19:39.000 143 21259.89 271.35 42968.09 47940.68 2018-05-23 05:19:40.000 143 21259.96 271.33 42968.11 47940.72 2018-05-23 05:19:41.000 143 21259.98 271.38 42968.15 47940.77 2018-05-23 05:19:42.000 143 21259.95 271.36 42968.18 47940.74 2018-05-23 05:19:43.000 143 21259.96 271.38 42968.20 47940.77 2018-05-23 05:19:44.000 143 21259.93 271.36 42968.23 47940.75 2018-05-23 05:19:45.000 143 21259.88 271.41 42968.22 47940.76 2018-05-23 05:19:46.000 143 21259.82 271.41 42968.22 47940.71 2018-05-23 05:19:47.000 143 21259.80 271.47 42968.21 47940.76 2018-05-23 05:19:48.000 143 21259.78 271.58 42968.20 47940.72 2018-05-23 05:19:49.000 143 21259.77 271.59 42968.20 47940.68 2018-05-23 05:19:50.000 143 21259.77 271.58 42968.21 47940.68 2018-05-23 05:19:51.000 143 21259.81 271.56 42968.13 47940.67 2018-05-23 05:19:52.000 143 21259.84 271.48 42968.15 47940.65 2018-05-23 05:19:53.000 143 21259.81 271.50 42968.15 47940.61 2018-05-23 05:19:54.000 143 21259.79 271.56 42968.04 47940.63 2018-05-23 05:19:55.000 143 21259.77 271.53 42968.09 47940.63 2018-05-23 05:19:56.000 143 21259.77 271.46 42968.13 47940.65 2018-05-23 05:19:57.000 143 21259.73 271.52 42968.06 47940.58 2018-05-23 05:19:58.000 143 21259.72 271.53 42968.06 47940.62 2018-05-23 05:19:59.000 143 21259.68 271.52 42968.09 47940.54 2018-05-23 05:20:00.000 143 21259.65 271.58 42968.07 47940.54 2018-05-23 05:20:01.000 143 21259.63 271.55 42968.01 47940.53 2018-05-23 05:20:02.000 143 21259.65 271.52 42968.00 47940.51 2018-05-23 05:20:03.000 143 21259.64 271.49 42968.04 47940.48 2018-05-23 05:20:04.000 143 21259.70 271.42 42968.03 47940.47 2018-05-23 05:20:05.000 143 21259.77 271.21 42968.11 47940.55 2018-05-23 05:20:06.000 143 21259.86 271.16 42968.14 47940.67 2018-05-23 05:20:07.000 143 21259.89 271.10 42968.16 47940.72 2018-05-23 05:20:08.000 143 21259.91 271.15 42968.21 47940.86 2018-05-23 05:20:09.000 143 21260.03 271.15 42968.29 47940.87 2018-05-23 05:20:10.000 143 21259.95 271.16 42968.30 47940.82 2018-05-23 05:20:11.000 143 21259.92 271.17 42968.29 47940.82 2018-05-23 05:20:12.000 143 21260.01 271.12 42968.29 47940.89 2018-05-23 05:20:13.000 143 21259.95 271.24 42968.29 47940.84 2018-05-23 05:20:14.000 143 21259.96 271.22 42968.32 47940.84 2018-05-23 05:20:15.000 143 21259.96 271.22 42968.31 47940.90 2018-05-23 05:20:16.000 143 21259.92 271.23 42968.32 47940.82 2018-05-23 05:20:17.000 143 21259.93 271.18 42968.30 47940.85 2018-05-23 05:20:18.000 143 21259.86 271.21 42968.30 47940.82 2018-05-23 05:20:19.000 143 21259.92 271.21 42968.21 47940.79 2018-05-23 05:20:20.000 143 21259.86 271.11 42968.21 47940.75 2018-05-23 05:20:21.000 143 21259.89 271.05 42968.22 47940.80 2018-05-23 05:20:22.000 143 21259.86 271.02 42968.25 47940.78 2018-05-23 05:20:23.000 143 21259.85 271.01 42968.37 47940.75 2018-05-23 05:20:24.000 143 21259.82 271.02 42968.34 47940.77 2018-05-23 05:20:25.000 143 21259.88 270.96 42968.31 47940.76 2018-05-23 05:20:26.000 143 21259.90 270.90 42968.29 47940.78 2018-05-23 05:20:27.000 143 21259.90 270.94 42968.22 47940.75 2018-05-23 05:20:28.000 143 21259.83 270.87 42968.20 47940.78 2018-05-23 05:20:29.000 143 21259.83 270.90 42968.17 47940.74 2018-05-23 05:20:30.000 143 21259.85 270.84 42968.21 47940.73 2018-05-23 05:20:31.000 143 21259.81 270.87 42968.16 47940.71 2018-05-23 05:20:32.000 143 21259.78 270.85 42968.09 47940.71 2018-05-23 05:20:33.000 143 21259.78 270.91 42968.10 47940.64 2018-05-23 05:20:34.000 143 21259.80 270.98 42968.01 47940.60 2018-05-23 05:20:35.000 143 21259.82 270.96 42967.99 47940.57 2018-05-23 05:20:36.000 143 21259.85 270.94 42967.97 47940.55 2018-05-23 05:20:37.000 143 21259.84 270.85 42967.99 47940.51 2018-05-23 05:20:38.000 143 21259.88 270.83 42967.97 47940.55 2018-05-23 05:20:39.000 143 21259.87 270.79 42968.01 47940.57 2018-05-23 05:20:40.000 143 21259.94 270.72 42968.07 47940.59 2018-05-23 05:20:41.000 143 21259.92 270.70 42968.05 47940.61 2018-05-23 05:20:42.000 143 21259.95 270.70 42968.02 47940.62 2018-05-23 05:20:43.000 143 21259.93 270.69 42968.04 47940.62 2018-05-23 05:20:44.000 143 21259.97 270.75 42968.04 47940.62 2018-05-23 05:20:45.000 143 21259.96 270.73 42968.09 47940.70 2018-05-23 05:20:46.000 143 21259.96 270.70 42968.05 47940.66 2018-05-23 05:20:47.000 143 21260.05 270.73 42968.05 47940.69 2018-05-23 05:20:48.000 143 21260.05 270.71 42968.08 47940.71 2018-05-23 05:20:49.000 143 21260.06 270.66 42968.07 47940.72 2018-05-23 05:20:50.000 143 21260.09 270.58 42968.07 47940.72 2018-05-23 05:20:51.000 143 21260.13 270.59 42968.16 47940.81 2018-05-23 05:20:52.000 143 21260.13 270.53 42968.20 47940.77 2018-05-23 05:20:53.000 143 21260.13 270.54 42968.20 47940.89 2018-05-23 05:20:54.000 143 21260.19 270.54 42968.22 47940.88 2018-05-23 05:20:55.000 143 21260.20 270.47 42968.25 47940.94 2018-05-23 05:20:56.000 143 21260.15 270.42 42968.27 47940.99 2018-05-23 05:20:57.000 143 21260.08 270.41 42968.25 47940.98 2018-05-23 05:20:58.000 143 21260.10 270.43 42968.28 47940.95 2018-05-23 05:20:59.000 143 21260.04 270.49 42968.27 47940.97 2018-05-23 05:21:00.000 143 21260.00 270.54 42968.19 47940.91 2018-05-23 05:21:01.000 143 21260.00 270.53 42968.15 47940.89 2018-05-23 05:21:02.000 143 21260.05 270.56 42968.08 47940.82 2018-05-23 05:21:03.000 143 21260.00 270.53 42968.03 47940.75 2018-05-23 05:21:04.000 143 21260.04 270.51 42968.04 47940.73 2018-05-23 05:21:05.000 143 21260.01 270.43 42968.01 47940.77 2018-05-23 05:21:06.000 143 21260.02 270.39 42968.05 47940.67 2018-05-23 05:21:07.000 143 21260.00 270.37 42968.02 47940.69 2018-05-23 05:21:08.000 143 21259.99 270.38 42967.94 47940.73 2018-05-23 05:21:09.000 143 21259.98 270.44 42967.97 47940.67 2018-05-23 05:21:10.000 143 21259.97 270.43 42967.94 47940.62 2018-05-23 05:21:11.000 143 21260.03 270.47 42967.90 47940.59 2018-05-23 05:21:12.000 143 21260.07 270.47 42967.86 47940.58 2018-05-23 05:21:13.000 143 21260.08 270.45 42967.84 47940.56 2018-05-23 05:21:14.000 143 21260.01 270.42 42967.78 47940.52 2018-05-23 05:21:15.000 143 21260.00 270.37 42967.84 47940.55 2018-05-23 05:21:16.000 143 21260.07 270.28 42967.87 47940.58 2018-05-23 05:21:17.000 143 21260.05 270.29 42967.94 47940.61 2018-05-23 05:21:18.000 143 21260.14 270.24 42967.94 47940.63 2018-05-23 05:21:19.000 143 21260.18 270.15 42968.03 47940.67 2018-05-23 05:21:20.000 143 21260.16 270.18 42968.05 47940.71 2018-05-23 05:21:21.000 143 21260.13 270.24 42968.01 47940.70 2018-05-23 05:21:22.000 143 21260.16 270.24 42967.98 47940.68 2018-05-23 05:21:23.000 143 21260.21 270.30 42967.95 47940.75 2018-05-23 05:21:24.000 143 21260.15 270.29 42967.96 47940.68 2018-05-23 05:21:25.000 143 21260.18 270.30 42967.94 47940.62 2018-05-23 05:21:26.000 143 21260.20 270.27 42967.91 47940.68 2018-05-23 05:21:27.000 143 21260.21 270.30 42967.88 47940.66 2018-05-23 05:21:28.000 143 21260.20 270.34 42967.90 47940.61 2018-05-23 05:21:29.000 143 21260.11 270.43 42967.89 47940.61 2018-05-23 05:21:30.000 143 21260.10 270.39 42967.83 47940.61 2018-05-23 05:21:31.000 143 21260.13 270.44 42967.86 47940.55 2018-05-23 05:21:32.000 143 21260.13 270.44 42967.86 47940.59 2018-05-23 05:21:33.000 143 21260.18 270.37 42967.82 47940.56 2018-05-23 05:21:34.000 143 21260.18 270.30 42967.86 47940.52 2018-05-23 05:21:35.000 143 21260.15 270.27 42967.88 47940.63 2018-05-23 05:21:36.000 143 21260.11 270.32 42967.88 47940.58 2018-05-23 05:21:37.000 143 21260.09 270.29 42967.94 47940.57 2018-05-23 05:21:38.000 143 21260.10 270.24 42967.96 47940.59 2018-05-23 05:21:39.000 143 21260.07 270.32 42967.88 47940.54 2018-05-23 05:21:40.000 143 21260.04 270.38 42967.91 47940.57 2018-05-23 05:21:41.000 143 21259.97 270.36 42967.82 47940.52 2018-05-23 05:21:42.000 143 21259.98 270.47 42967.71 47940.43 2018-05-23 05:21:43.000 143 21259.98 270.52 42967.70 47940.40 2018-05-23 05:21:44.000 143 21260.07 270.56 42967.68 47940.34 2018-05-23 05:21:45.000 143 21260.02 270.61 42967.64 47940.34 2018-05-23 05:21:46.000 143 21260.01 270.56 42967.59 47940.32 2018-05-23 05:21:47.000 143 21260.00 270.60 42967.64 47940.29 2018-05-23 05:21:48.000 143 21259.98 270.61 42967.62 47940.24 2018-05-23 05:21:49.000 143 21259.99 270.59 42967.63 47940.24 2018-05-23 05:21:50.000 143 21259.97 270.55 42967.65 47940.28 2018-05-23 05:21:51.000 143 21259.91 270.63 42967.59 47940.25 2018-05-23 05:21:52.000 143 21259.94 270.64 42967.57 47940.27 2018-05-23 05:21:53.000 143 21259.97 270.61 42967.56 47940.29 2018-05-23 05:21:54.000 143 21260.05 270.67 42967.57 47940.29 2018-05-23 05:21:55.000 143 21260.14 270.66 42967.59 47940.29 2018-05-23 05:21:56.000 143 21260.10 270.62 42967.61 47940.27 2018-05-23 05:21:57.000 143 21260.03 270.62 42967.63 47940.28 2018-05-23 05:21:58.000 143 21260.04 270.67 42967.62 47940.28 2018-05-23 05:21:59.000 143 21260.01 270.67 42967.65 47940.28 2018-05-23 05:22:00.000 143 21259.97 270.63 42967.66 47940.23 2018-05-23 05:22:01.000 143 21259.97 270.67 42967.59 47940.28 2018-05-23 05:22:02.000 143 21259.98 270.66 42967.66 47940.26 2018-05-23 05:22:03.000 143 21259.96 270.67 42967.63 47940.29 2018-05-23 05:22:04.000 143 21260.00 270.78 42967.64 47940.22 2018-05-23 05:22:05.000 143 21260.00 270.74 42967.61 47940.27 2018-05-23 05:22:06.000 143 21260.00 270.65 42967.62 47940.26 2018-05-23 05:22:07.000 143 21260.03 270.66 42967.63 47940.29 2018-05-23 05:22:08.000 143 21260.03 270.68 42967.64 47940.32 2018-05-23 05:22:09.000 143 21260.07 270.64 42967.61 47940.35 2018-05-23 05:22:10.000 143 21260.04 270.62 42967.63 47940.33 2018-05-23 05:22:11.000 143 21259.99 270.64 42967.65 47940.35 2018-05-23 05:22:12.000 143 21260.03 270.73 42967.70 47940.36 2018-05-23 05:22:13.000 143 21260.10 270.74 42967.72 47940.35 2018-05-23 05:22:14.000 143 21260.12 270.72 42967.74 47940.37 2018-05-23 05:22:15.000 143 21260.06 270.66 42967.78 47940.38 2018-05-23 05:22:16.000 143 21260.08 270.59 42967.70 47940.36 2018-05-23 05:22:17.000 143 21260.05 270.57 42967.72 47940.36 2018-05-23 05:22:18.000 143 21260.01 270.53 42967.73 47940.37 2018-05-23 05:22:19.000 143 21260.01 270.58 42967.76 47940.38 2018-05-23 05:22:20.000 143 21259.98 270.46 42967.74 47940.34 2018-05-23 05:22:21.000 143 21259.93 270.48 42967.82 47940.39 2018-05-23 05:22:22.000 143 21259.93 270.49 42967.85 47940.42 2018-05-23 05:22:23.000 143 21259.92 270.40 42967.88 47940.39 2018-05-23 05:22:24.000 143 21259.90 270.34 42967.91 47940.44 2018-05-23 05:22:25.000 143 21259.91 270.41 42967.94 47940.49 2018-05-23 05:22:26.000 143 21259.97 270.30 42967.99 47940.48 2018-05-23 05:22:27.000 143 21259.92 270.28 42967.99 47940.52 2018-05-23 05:22:28.000 143 21259.95 270.27 42968.00 47940.49 2018-05-23 05:22:29.000 143 21259.89 270.19 42968.00 47940.54 2018-05-23 05:22:30.000 143 21259.96 270.09 42968.01 47940.57 2018-05-23 05:22:31.000 143 21260.01 270.05 42968.01 47940.59 2018-05-23 05:22:32.000 143 21259.97 269.99 42968.11 47940.62 2018-05-23 05:22:33.000 143 21259.98 269.95 42968.15 47940.66 2018-05-23 05:22:34.000 143 21259.91 269.95 42968.17 47940.68 2018-05-23 05:22:35.000 143 21259.97 269.92 42968.15 47940.68 2018-05-23 05:22:36.000 143 21259.99 269.90 42968.15 47940.73 2018-05-23 05:22:37.000 143 21260.01 269.91 42968.18 47940.76 2018-05-23 05:22:38.000 143 21260.04 269.82 42968.23 47940.74 2018-05-23 05:22:39.000 143 21260.06 269.79 42968.19 47940.77 2018-05-23 05:22:40.000 143 21260.04 269.87 42968.22 47940.75 2018-05-23 05:22:41.000 143 21260.02 269.90 42968.19 47940.76 2018-05-23 05:22:42.000 143 21260.01 269.86 42968.21 47940.84 2018-05-23 05:22:43.000 143 21260.04 269.80 42968.24 47940.77 2018-05-23 05:22:44.000 143 21260.13 269.76 42968.23 47940.77 2018-05-23 05:22:45.000 143 21260.04 269.78 42968.19 47940.82 2018-05-23 05:22:46.000 143 21259.96 269.78 42968.17 47940.77 2018-05-23 05:22:47.000 143 21260.05 269.83 42968.20 47940.79 2018-05-23 05:22:48.000 143 21259.99 269.80 42968.17 47940.82 2018-05-23 05:22:49.000 143 21259.99 269.68 42968.08 47940.77 2018-05-23 05:22:50.000 143 21259.97 269.65 42968.11 47940.78 2018-05-23 05:22:51.000 143 21259.99 269.62 42968.13 47940.74 2018-05-23 05:22:52.000 143 21259.95 269.66 42968.10 47940.73 2018-05-23 05:22:53.000 143 21259.95 269.60 42968.15 47940.73 2018-05-23 05:22:54.000 143 21259.92 269.55 42968.10 47940.74 2018-05-23 05:22:55.000 143 21259.87 269.52 42968.13 47940.69 2018-05-23 05:22:56.000 143 21259.80 269.57 42968.05 47940.72 2018-05-23 05:22:57.000 143 21259.81 269.58 42967.97 47940.63 2018-05-23 05:22:58.000 143 21259.80 269.61 42968.03 47940.61 2018-05-23 05:22:59.000 143 21259.74 269.64 42967.94 47940.55 2018-05-23 05:23:00.000 143 21259.75 269.65 42967.89 47940.48 2018-05-23 05:23:01.000 143 21259.72 269.65 42967.88 47940.41 2018-05-23 05:23:02.000 143 21259.79 269.66 42967.82 47940.43 2018-05-23 05:23:03.000 143 21259.85 269.71 42967.85 47940.41 2018-05-23 05:23:04.000 143 21259.78 269.70 42967.83 47940.41 2018-05-23 05:23:05.000 143 21259.74 269.70 42967.78 47940.38 2018-05-23 05:23:06.000 143 21259.77 269.72 42967.82 47940.40 2018-05-23 05:23:07.000 143 21259.84 269.70 42967.88 47940.43 2018-05-23 05:23:08.000 143 21259.83 269.62 42967.93 47940.49 2018-05-23 05:23:09.000 143 21259.79 269.67 42967.96 47940.45 2018-05-23 05:23:10.000 143 21259.75 269.71 42968.03 47940.50 2018-05-23 05:23:11.000 143 21259.78 269.63 42967.95 47940.44 2018-05-23 05:23:12.000 143 21259.78 269.60 42967.97 47940.46 2018-05-23 05:23:13.000 143 21259.68 269.54 42967.99 47940.56 2018-05-23 05:23:14.000 143 21259.71 269.58 42967.99 47940.49 2018-05-23 05:23:15.000 143 21259.76 269.61 42967.91 47940.55 2018-05-23 05:23:16.000 143 21259.78 269.58 42967.90 47940.48 2018-05-23 05:23:17.000 143 21259.77 269.75 42967.87 47940.48 2018-05-23 05:23:18.000 143 21259.75 269.77 42967.84 47940.44 2018-05-23 05:23:19.000 143 21259.79 269.75 42967.79 47940.41 2018-05-23 05:23:20.000 143 21259.79 269.73 42967.79 47940.41 2018-05-23 05:23:21.000 143 21259.78 269.75 42967.84 47940.38 2018-05-23 05:23:22.000 143 21259.72 269.79 42967.82 47940.40 2018-05-23 05:23:23.000 143 21259.72 269.76 42967.82 47940.36 2018-05-23 05:23:24.000 143 21259.79 269.78 42967.78 47940.36 2018-05-23 05:23:25.000 143 21259.76 269.73 42967.84 47940.39 2018-05-23 05:23:26.000 143 21259.73 269.73 42967.82 47940.36 2018-05-23 05:23:27.000 143 21259.72 269.75 42967.74 47940.34 2018-05-23 05:23:28.000 143 21259.80 269.74 42967.74 47940.33 2018-05-23 05:23:29.000 143 21259.74 269.81 42967.70 47940.33 2018-05-23 05:23:30.000 143 21259.66 269.91 42967.73 47940.27 2018-05-23 05:23:31.000 143 21259.69 269.93 42967.73 47940.20 2018-05-23 05:23:32.000 143 21259.66 269.89 42967.70 47940.23 2018-05-23 05:23:33.000 143 21259.68 269.94 42967.57 47940.21 2018-05-23 05:23:34.000 143 21259.66 269.93 42967.54 47940.14 2018-05-23 05:23:35.000 143 21259.70 269.94 42967.61 47940.11 2018-05-23 05:23:36.000 143 21259.65 269.97 42967.56 47940.11 2018-05-23 05:23:37.000 143 21259.67 270.04 42967.46 47940.12 2018-05-23 05:23:38.000 143 21259.75 270.15 42967.53 47940.10 2018-05-23 05:23:39.000 143 21259.78 270.15 42967.56 47940.09 2018-05-23 05:23:40.000 143 21259.80 270.13 42967.62 47940.11 2018-05-23 05:23:41.000 143 21259.78 270.17 42967.60 47940.10 2018-05-23 05:23:42.000 143 21259.76 270.21 42967.61 47940.18 2018-05-23 05:23:43.000 143 21259.80 270.30 42967.59 47940.12 2018-05-23 05:23:44.000 143 21259.77 270.29 42967.54 47940.16 2018-05-23 05:23:45.000 143 21259.79 270.34 42967.55 47940.15 2018-05-23 05:23:46.000 143 21259.73 270.37 42967.52 47940.15 2018-05-23 05:23:47.000 143 21259.74 270.47 42967.49 47940.08 2018-05-23 05:23:48.000 143 21259.77 270.54 42967.53 47940.04 2018-05-23 05:23:49.000 143 21259.78 270.56 42967.52 47940.07 2018-05-23 05:23:50.000 143 21259.76 270.57 42967.49 47940.00 2018-05-23 05:23:51.000 143 21259.80 270.63 42967.44 47940.03 2018-05-23 05:23:52.000 143 21259.82 270.68 42967.42 47940.03 2018-05-23 05:23:53.000 143 21259.68 270.78 42967.38 47939.95 2018-05-23 05:23:54.000 143 21259.72 270.83 42967.35 47939.95 2018-05-23 05:23:55.000 143 21259.71 270.85 42967.31 47939.91 2018-05-23 05:23:56.000 143 21259.74 270.96 42967.27 47939.89 2018-05-23 05:23:57.000 143 21259.70 271.14 42967.25 47939.90 2018-05-23 05:23:58.000 143 21259.69 271.17 42967.25 47939.88 2018-05-23 05:23:59.000 143 21259.58 271.27 42967.21 47939.81 2018-05-23 05:24:00.000 143 21259.58 271.26 42967.21 47939.78 2018-05-23 05:24:01.000 143 21259.57 271.38 42967.09 47939.72 2018-05-23 05:24:02.000 143 21259.59 271.47 42967.04 47939.62 2018-05-23 05:24:03.000 143 21259.59 271.53 42966.97 47939.59 2018-05-23 05:24:04.000 143 21259.61 271.54 42967.02 47939.58 2018-05-23 05:24:05.000 143 21259.62 271.48 42966.98 47939.57 2018-05-23 05:24:06.000 143 21259.68 271.44 42966.98 47939.58 2018-05-23 05:24:07.000 143 21259.76 271.41 42967.02 47939.57 2018-05-23 05:24:08.000 143 21259.75 271.33 42967.05 47939.61 2018-05-23 05:24:09.000 143 21259.79 271.33 42967.12 47939.74 2018-05-23 05:24:10.000 143 21259.76 271.39 42967.15 47939.72 2018-05-23 05:24:11.000 143 21259.83 271.43 42967.15 47939.77 2018-05-23 05:24:12.000 143 21259.88 271.45 42967.19 47939.79 2018-05-23 05:24:13.000 143 21259.85 271.39 42967.17 47939.81 2018-05-23 05:24:14.000 143 21259.84 271.46 42967.20 47939.79 2018-05-23 05:24:15.000 143 21259.92 271.41 42967.25 47939.86 2018-05-23 05:24:16.000 143 21259.94 271.38 42967.29 47939.86 2018-05-23 05:24:17.000 143 21259.91 271.41 42967.28 47939.93 2018-05-23 05:24:18.000 143 21259.92 271.47 42967.34 47939.96 2018-05-23 05:24:19.000 143 21259.93 271.46 42967.35 47939.98 2018-05-23 05:24:20.000 143 21259.95 271.45 42967.38 47939.96 2018-05-23 05:24:21.000 143 21259.98 271.50 42967.43 47940.04 2018-05-23 05:24:22.000 143 21259.96 271.58 42967.40 47940.07 2018-05-23 05:24:23.000 143 21260.01 271.63 42967.37 47940.09 2018-05-23 05:24:24.000 143 21259.99 271.61 42967.35 47940.08 2018-05-23 05:24:25.000 143 21259.97 271.60 42967.36 47940.08 2018-05-23 05:24:26.000 143 21259.98 271.65 42967.32 47940.07 2018-05-23 05:24:27.000 143 21259.91 271.74 42967.36 47940.02 2018-05-23 05:24:28.000 143 21259.85 271.80 42967.40 47940.00 2018-05-23 05:24:29.000 143 21259.84 271.83 42967.33 47940.02 2018-05-23 05:24:30.000 143 21259.79 271.90 42967.27 47939.97 2018-05-23 05:24:31.000 143 21259.76 271.98 42967.25 47939.89 2018-05-23 05:24:32.000 143 21259.66 272.08 42967.25 47939.89 2018-05-23 05:24:33.000 143 21259.66 272.20 42967.18 47939.74 2018-05-23 05:24:34.000 143 21259.73 272.24 42967.07 47939.70 2018-05-23 05:24:35.000 143 21259.70 272.21 42967.04 47939.67 2018-05-23 05:24:36.000 143 21259.67 272.25 42966.98 47939.61 2018-05-23 05:24:37.000 143 21259.68 272.18 42967.00 47939.57 2018-05-23 05:24:38.000 143 21259.74 272.05 42967.01 47939.58 2018-05-23 05:24:39.000 143 21259.74 272.09 42966.98 47939.59 2018-05-23 05:24:40.000 143 21259.71 272.13 42966.93 47939.60 2018-05-23 05:24:41.000 143 21259.69 272.07 42966.96 47939.61 2018-05-23 05:24:42.000 143 21259.69 272.14 42966.93 47939.53 2018-05-23 05:24:43.000 143 21259.67 272.21 42966.87 47939.58 2018-05-23 05:24:44.000 143 21259.66 272.28 42966.88 47939.57 2018-05-23 05:24:45.000 143 21259.66 272.33 42966.92 47939.54 2018-05-23 05:24:46.000 143 21259.67 272.40 42966.92 47939.49 2018-05-23 05:24:47.000 143 21259.66 272.42 42966.86 47939.48 2018-05-23 05:24:48.000 143 21259.64 272.45 42966.88 47939.46 2018-05-23 05:24:49.000 143 21259.65 272.39 42966.91 47939.44 2018-05-23 05:24:50.000 143 21259.68 272.33 42966.91 47939.47 2018-05-23 05:24:51.000 143 21259.73 272.28 42966.92 47939.55 2018-05-23 05:24:52.000 143 21259.77 272.21 42967.02 47939.57 2018-05-23 05:24:53.000 143 21259.78 272.16 42967.04 47939.64 2018-05-23 05:24:54.000 143 21259.76 272.14 42967.09 47939.70 2018-05-23 05:24:55.000 143 21259.74 272.16 42967.21 47939.76 2018-05-23 05:24:56.000 143 21259.75 272.15 42967.19 47939.80 2018-05-23 05:24:57.000 143 21259.76 272.21 42967.19 47939.81 2018-05-23 05:24:58.000 143 21259.74 272.29 42967.23 47939.84 2018-05-23 05:24:59.000 143 21259.73 272.29 42967.24 47939.90 2018-05-23 05:25:00.000 143 21259.77 272.19 42967.25 47939.84 2018-05-23 05:25:01.000 143 21259.70 272.17 42967.27 47939.87 2018-05-23 05:25:02.000 143 21259.71 272.22 42967.25 47939.87 2018-05-23 05:25:03.000 143 21259.71 272.21 42967.28 47939.83 2018-05-23 05:25:04.000 143 21259.66 272.32 42967.31 47939.91 2018-05-23 05:25:05.000 143 21259.65 272.25 42967.29 47939.83 2018-05-23 05:25:06.000 143 21259.66 272.22 42967.29 47939.91 2018-05-23 05:25:07.000 143 21259.66 272.19 42967.32 47939.85 2018-05-23 05:25:08.000 143 21259.65 272.20 42967.33 47939.88 2018-05-23 05:25:09.000 143 21259.64 272.17 42967.36 47939.95 2018-05-23 05:25:10.000 143 21259.64 272.20 42967.34 47939.87 2018-05-23 05:25:11.000 143 21259.67 272.17 42967.34 47939.94 2018-05-23 05:25:12.000 143 21259.64 272.19 42967.34 47939.91 2018-05-23 05:25:13.000 143 21259.61 272.16 42967.38 47939.99 2018-05-23 05:25:14.000 143 21259.63 272.11 42967.46 47939.99 2018-05-23 05:25:15.000 143 21259.69 272.12 42967.42 47939.97 2018-05-23 05:25:16.000 143 21259.66 272.00 42967.39 47940.03 2018-05-23 05:25:17.000 143 21259.71 272.05 42967.42 47940.00 2018-05-23 05:25:18.000 143 21259.68 272.03 42967.45 47940.01 2018-05-23 05:25:19.000 143 21259.62 272.07 42967.50 47940.08 2018-05-23 05:25:20.000 143 21259.61 272.04 42967.48 47940.04 2018-05-23 05:25:21.000 143 21259.67 272.02 42967.45 47940.05 2018-05-23 05:25:22.000 143 21259.66 272.03 42967.47 47940.05 2018-05-23 05:25:23.000 143 21259.66 272.04 42967.47 47940.05 2018-05-23 05:25:24.000 143 21259.65 271.99 42967.49 47940.08 2018-05-23 05:25:25.000 143 21259.69 272.01 42967.51 47940.07 2018-05-23 05:25:26.000 143 21259.66 271.94 42967.51 47940.11 2018-05-23 05:25:27.000 143 21259.68 271.98 42967.53 47940.08 2018-05-23 05:25:28.000 143 21259.67 271.94 42967.56 47940.08 2018-05-23 05:25:29.000 143 21259.68 271.99 42967.57 47940.12 2018-05-23 05:25:30.000 143 21259.71 272.04 42967.54 47940.07 2018-05-23 05:25:31.000 143 21259.64 272.07 42967.47 47940.07 2018-05-23 05:25:32.000 143 21259.61 272.10 42967.48 47940.09 2018-05-23 05:25:33.000 143 21259.56 272.11 42967.52 47940.09 2018-05-23 05:25:34.000 143 21259.49 272.08 42967.48 47940.00 2018-05-23 05:25:35.000 143 21259.48 272.11 42967.45 47940.01 2018-05-23 05:25:36.000 143 21259.54 272.11 42967.45 47939.97 2018-05-23 05:25:37.000 143 21259.54 272.07 42967.43 47939.97 2018-05-23 05:25:38.000 143 21259.50 272.05 42967.44 47939.97 2018-05-23 05:25:39.000 143 21259.45 272.07 42967.44 47939.97 2018-05-23 05:25:40.000 143 21259.45 272.08 42967.45 47939.91 2018-05-23 05:25:41.000 143 21259.45 272.08 42967.46 47939.98 2018-05-23 05:25:42.000 143 21259.41 272.15 42967.39 47939.98 2018-05-23 05:25:43.000 143 21259.44 272.19 42967.38 47939.89 2018-05-23 05:25:44.000 143 21259.47 272.26 42967.43 47939.87 2018-05-23 05:25:45.000 143 21259.52 272.32 42967.42 47939.92 2018-05-23 05:25:46.000 143 21259.49 272.36 42967.43 47939.90 2018-05-23 05:25:47.000 143 21259.44 272.38 42967.35 47939.84 2018-05-23 05:25:48.000 143 21259.35 272.44 42967.32 47939.86 2018-05-23 05:25:49.000 143 21259.39 272.43 42967.29 47939.86 2018-05-23 05:25:50.000 143 21259.37 272.50 42967.33 47939.85 2018-05-23 05:25:51.000 143 21259.31 272.58 42967.34 47939.82 2018-05-23 05:25:52.000 143 21259.27 272.63 42967.35 47939.75 2018-05-23 05:25:53.000 143 21259.27 272.66 42967.25 47939.72 2018-05-23 05:25:54.000 143 21259.22 272.75 42967.21 47939.69 2018-05-23 05:25:55.000 143 21259.21 272.74 42967.23 47939.67 2018-05-23 05:25:56.000 143 21259.21 272.78 42967.23 47939.62 2018-05-23 05:25:57.000 143 21259.26 272.82 42967.17 47939.63 2018-05-23 05:25:58.000 143 21259.30 272.80 42967.16 47939.59 2018-05-23 05:25:59.000 143 21259.29 272.81 42967.13 47939.60 2018-05-23 05:26:00.000 143 21259.32 272.78 42967.17 47939.59 2018-05-23 05:26:01.000 143 21259.34 272.83 42967.20 47939.66 2018-05-23 05:26:02.000 143 21259.36 272.78 42967.18 47939.69 2018-05-23 05:26:03.000 143 21259.42 272.78 42967.23 47939.62 2018-05-23 05:26:04.000 143 21259.42 272.78 42967.26 47939.67 2018-05-23 05:26:05.000 143 21259.44 272.83 42967.23 47939.66 2018-05-23 05:26:06.000 143 21259.44 272.85 42967.22 47939.64 2018-05-23 05:26:07.000 143 21259.46 272.76 42967.24 47939.67 2018-05-23 05:26:08.000 143 21259.38 272.80 42967.25 47939.69 2018-05-23 05:26:09.000 143 21259.32 272.83 42967.25 47939.71 2018-05-23 05:26:10.000 143 21259.32 272.85 42967.22 47939.68 2018-05-23 05:26:11.000 143 21259.29 272.95 42967.15 47939.66 2018-05-23 05:26:12.000 143 21259.34 272.98 42967.09 47939.61 2018-05-23 05:26:13.000 143 21259.33 272.99 42967.12 47939.62 2018-05-23 05:26:14.000 143 21259.34 272.99 42967.08 47939.58 2018-05-23 05:26:15.000 143 21259.33 272.95 42967.03 47939.59 2018-05-23 05:26:16.000 143 21259.34 272.90 42967.06 47939.60 2018-05-23 05:26:17.000 143 21259.40 272.91 42967.07 47939.57 2018-05-23 05:26:18.000 143 21259.43 272.92 42967.09 47939.60 2018-05-23 05:26:19.000 143 21259.50 272.93 42967.09 47939.64 2018-05-23 05:26:20.000 143 21259.56 272.87 42967.05 47939.61 2018-05-23 05:26:21.000 143 21259.58 272.81 42967.07 47939.63 2018-05-23 05:26:22.000 143 21259.63 272.74 42967.12 47939.68 2018-05-23 05:26:23.000 143 21259.61 272.84 42967.17 47939.66 2018-05-23 05:26:24.000 143 21259.63 272.80 42967.19 47939.73 2018-05-23 05:26:25.000 143 21259.65 272.70 42967.16 47939.69 2018-05-23 05:26:26.000 143 21259.62 272.69 42967.14 47939.76 2018-05-23 05:26:27.000 143 21259.61 272.76 42967.15 47939.73 2018-05-23 05:26:28.000 143 21259.61 272.71 42967.22 47939.74 2018-05-23 05:26:29.000 143 21259.62 272.55 42967.27 47939.76 2018-05-23 05:26:30.000 143 21259.62 272.47 42967.33 47939.80 2018-05-23 05:26:31.000 143 21259.59 272.46 42967.36 47939.86 2018-05-23 05:26:32.000 143 21259.60 272.59 42967.39 47939.94 2018-05-23 05:26:33.000 143 21259.60 272.62 42967.39 47939.96 2018-05-23 05:26:34.000 143 21259.56 272.55 42967.43 47939.96 2018-05-23 05:26:35.000 143 21259.52 272.67 42967.39 47939.91 2018-05-23 05:26:36.000 143 21259.48 272.64 42967.42 47939.96 2018-05-23 05:26:37.000 143 21259.51 272.64 42967.41 47939.91 2018-05-23 05:26:38.000 143 21259.52 272.77 42967.38 47939.91 2018-05-23 05:26:39.000 143 21259.60 272.84 42967.39 47939.93 2018-05-23 05:26:40.000 143 21259.57 272.90 42967.35 47939.94 2018-05-23 05:26:41.000 143 21259.55 272.92 42967.34 47939.85 2018-05-23 05:26:42.000 143 21259.53 272.92 42967.35 47939.90 2018-05-23 05:26:43.000 143 21259.52 272.97 42967.33 47939.89 2018-05-23 05:26:44.000 143 21259.49 272.92 42967.36 47939.90 2018-05-23 05:26:45.000 143 21259.43 272.92 42967.38 47939.85 2018-05-23 05:26:46.000 143 21259.42 272.90 42967.37 47939.94 2018-05-23 05:26:47.000 143 21259.44 272.95 42967.42 47939.91 2018-05-23 05:26:48.000 143 21259.37 272.98 42967.45 47939.95 2018-05-23 05:26:49.000 143 21259.41 272.96 42967.45 47939.95 2018-05-23 05:26:50.000 143 21259.46 273.04 42967.53 47939.92 2018-05-23 05:26:51.000 143 21259.44 273.09 42967.51 47939.99 2018-05-23 05:26:52.000 143 21259.42 273.12 42967.48 47939.91 2018-05-23 05:26:53.000 143 21259.47 273.24 42967.42 47939.98 2018-05-23 05:26:54.000 143 21259.46 273.24 42967.42 47939.89 2018-05-23 05:26:55.000 143 21259.44 273.30 42967.47 47939.94 2018-05-23 05:26:56.000 143 21259.48 273.31 42967.37 47939.90 2018-05-23 05:26:57.000 143 21259.52 273.36 42967.40 47939.89 2018-05-23 05:26:58.000 143 21259.45 273.31 42967.37 47939.91 2018-05-23 05:26:59.000 143 21259.47 273.35 42967.40 47939.88 2018-05-23 05:27:00.000 143 21259.47 273.23 42967.39 47939.90 2018-05-23 05:27:01.000 143 21259.46 273.20 42967.44 47939.87 2018-05-23 05:27:02.000 143 21259.49 273.11 42967.39 47939.91 2018-05-23 05:27:03.000 143 21259.49 273.09 42967.46 47939.96 2018-05-23 05:27:04.000 143 21259.52 273.11 42967.48 47939.98 2018-05-23 05:27:05.000 143 21259.45 273.07 42967.49 47939.96 2018-05-23 05:27:06.000 143 21259.38 273.04 42967.50 47940.01 2018-05-23 05:27:07.000 143 21259.40 273.02 42967.51 47939.98 2018-05-23 05:27:08.000 143 21259.36 273.01 42967.54 47939.99 2018-05-23 05:27:09.000 143 21259.36 272.93 42967.54 47939.99 2018-05-23 05:27:10.000 143 21259.31 272.90 42967.54 47939.98 2018-05-23 05:27:11.000 143 21259.31 272.96 42967.59 47939.98 2018-05-23 05:27:12.000 143 21259.31 272.91 42967.59 47939.92 2018-05-23 05:27:13.000 143 21259.27 272.84 42967.61 47939.93 2018-05-23 05:27:14.000 143 21259.27 272.77 42967.63 47939.97 2018-05-23 05:27:15.000 143 21259.26 272.73 42967.61 47939.97 2018-05-23 05:27:16.000 143 21259.26 272.70 42967.54 47939.94 2018-05-23 05:27:17.000 143 21259.23 272.70 42967.53 47939.96 2018-05-23 05:27:18.000 143 21259.22 272.76 42967.54 47939.97 2018-05-23 05:27:19.000 143 21259.18 272.86 42967.53 47939.90 2018-05-23 05:27:20.000 143 21259.21 272.86 42967.49 47939.84 2018-05-23 05:27:21.000 143 21259.23 272.86 42967.53 47939.87 2018-05-23 05:27:22.000 143 21259.15 272.79 42967.54 47939.81 2018-05-23 05:27:23.000 143 21259.06 272.72 42967.50 47939.83 2018-05-23 05:27:24.000 143 21259.02 272.70 42967.52 47939.76 2018-05-23 05:27:25.000 143 21258.99 272.73 42967.56 47939.79 2018-05-23 05:27:26.000 143 21258.92 272.81 42967.53 47939.76 2018-05-23 05:27:27.000 143 21258.90 272.84 42967.51 47939.81 2018-05-23 05:27:28.000 143 21258.90 272.92 42967.52 47939.80 2018-05-23 05:27:29.000 143 21258.87 272.98 42967.49 47939.72 2018-05-23 05:27:30.000 143 21258.79 272.99 42967.52 47939.75 2018-05-23 05:27:31.000 143 21258.77 273.03 42967.49 47939.69 2018-05-23 05:27:32.000 143 21258.78 273.05 42967.45 47939.66 2018-05-23 05:27:33.000 143 21258.80 273.10 42967.37 47939.64 2018-05-23 05:27:34.000 143 21258.81 273.16 42967.39 47939.64 2018-05-23 05:27:35.000 143 21258.76 273.16 42967.36 47939.61 2018-05-23 05:27:36.000 143 21258.71 273.14 42967.35 47939.54 2018-05-23 05:27:37.000 143 21258.75 273.16 42967.40 47939.55 2018-05-23 05:27:38.000 143 21258.69 273.19 42967.39 47939.54 2018-05-23 05:27:39.000 143 21258.66 273.14 42967.38 47939.51 2018-05-23 05:27:40.000 143 21258.59 273.20 42967.37 47939.49 2018-05-23 05:27:41.000 143 21258.60 273.20 42967.43 47939.51 2018-05-23 05:27:42.000 143 21258.58 273.15 42967.42 47939.47 2018-05-23 05:27:43.000 143 21258.54 273.10 42967.43 47939.47 2018-05-23 05:27:44.000 143 21258.59 273.11 42967.42 47939.47 2018-05-23 05:27:45.000 143 21258.55 273.10 42967.41 47939.46 2018-05-23 05:27:46.000 143 21258.48 273.16 42967.39 47939.40 2018-05-23 05:27:47.000 143 21258.54 273.20 42967.36 47939.46 2018-05-23 05:27:48.000 143 21258.53 273.23 42967.33 47939.43 2018-05-23 05:27:49.000 143 21258.48 273.27 42967.34 47939.39 2018-05-23 05:27:50.000 143 21258.42 273.32 42967.35 47939.36 2018-05-23 05:27:51.000 143 21258.42 273.43 42967.24 47939.32 2018-05-23 05:27:52.000 143 21258.42 273.50 42967.26 47939.27 2018-05-23 05:27:53.000 143 21258.45 273.48 42967.25 47939.24 2018-05-23 05:27:54.000 143 21258.40 273.47 42967.25 47939.22 2018-05-23 05:27:55.000 143 21258.39 273.51 42967.20 47939.28 2018-05-23 05:27:56.000 143 21258.40 273.55 42967.23 47939.25 2018-05-23 05:27:57.000 143 21258.41 273.54 42967.19 47939.15 2018-05-23 05:27:58.000 143 21258.38 273.55 42967.15 47939.16 2018-05-23 05:27:59.000 143 21258.33 273.53 42967.12 47939.13 2018-05-23 05:28:00.000 143 21258.31 273.54 42967.12 47939.12 2018-05-23 05:28:01.000 143 21258.32 273.62 42967.09 47939.09 2018-05-23 05:28:02.000 143 21258.34 273.67 42967.10 47939.11 2018-05-23 05:28:03.000 143 21258.32 273.68 42967.01 47939.07 2018-05-23 05:28:04.000 143 21258.23 273.73 42966.98 47938.99 2018-05-23 05:28:05.000 143 21258.22 273.73 42966.96 47938.97 2018-05-23 05:28:06.000 143 21258.22 273.70 42966.94 47938.94 2018-05-23 05:28:07.000 143 21258.28 273.63 42966.96 47938.90 2018-05-23 05:28:08.000 143 21258.22 273.72 42966.91 47938.88 2018-05-23 05:28:09.000 143 21258.20 273.66 42966.91 47938.85 2018-05-23 05:28:10.000 143 21258.18 273.61 42966.91 47938.88 2018-05-23 05:28:11.000 143 21258.18 273.61 42966.91 47938.89 2018-05-23 05:28:12.000 143 21258.21 273.57 42966.94 47938.87 2018-05-23 05:28:13.000 143 21258.20 273.58 42967.02 47938.95 2018-05-23 05:28:14.000 143 21258.21 273.54 42967.01 47938.92 2018-05-23 05:28:15.000 143 21258.18 273.53 42967.01 47938.92 2018-05-23 05:28:16.000 143 21258.22 273.57 42967.04 47939.00 2018-05-23 05:28:17.000 143 21258.13 273.51 42967.01 47938.96 2018-05-23 05:28:18.000 143 21258.10 273.46 42967.08 47938.98 2018-05-23 05:28:19.000 143 21258.17 273.45 42967.11 47938.98 2018-05-23 05:28:20.000 143 21258.18 273.46 42967.08 47939.01 2018-05-23 05:28:21.000 143 21258.18 273.43 42967.12 47939.02 2018-05-23 05:28:22.000 143 21258.16 273.48 42967.15 47939.04 2018-05-23 05:28:23.000 143 21258.16 273.52 42967.15 47939.02 2018-05-23 05:28:24.000 143 21258.09 273.62 42967.08 47939.01 2018-05-23 05:28:25.000 143 21258.12 273.71 42967.07 47939.00 2018-05-23 05:28:26.000 143 21258.12 273.67 42967.05 47938.95 2018-05-23 05:28:27.000 143 21258.15 273.65 42966.98 47938.95 2018-05-23 05:28:28.000 143 21258.14 273.59 42967.00 47938.95 2018-05-23 05:28:29.000 143 21258.09 273.58 42967.04 47938.93 2018-05-23 05:28:30.000 143 21258.11 273.58 42967.05 47938.96 2018-05-23 05:28:31.000 143 21258.13 273.69 42967.03 47938.97 2018-05-23 05:28:32.000 143 21258.15 273.74 42966.96 47939.00 2018-05-23 05:28:33.000 143 21258.23 273.78 42967.00 47938.94 2018-05-23 05:28:34.000 143 21258.17 273.83 42966.96 47938.95 2018-05-23 05:28:35.000 143 21258.12 273.91 42966.91 47938.89 2018-05-23 05:28:36.000 143 21258.03 273.95 42966.84 47938.79 2018-05-23 05:28:37.000 143 21258.04 274.05 42966.74 47938.81 2018-05-23 05:28:38.000 143 21258.01 274.09 42966.72 47938.78 2018-05-23 05:28:39.000 143 21258.05 274.05 42966.74 47938.70 2018-05-23 05:28:40.000 143 21258.02 274.02 42966.77 47938.64 2018-05-23 05:28:41.000 143 21258.04 274.04 42966.79 47938.69 2018-05-23 05:28:42.000 143 21257.99 274.05 42966.68 47938.68 2018-05-23 05:28:43.000 143 21258.04 274.01 42966.74 47938.65 2018-05-23 05:28:44.000 143 21258.07 274.01 42966.71 47938.67 2018-05-23 05:28:45.000 143 21258.13 273.97 42966.77 47938.66 2018-05-23 05:28:46.000 143 21258.14 273.96 42966.75 47938.71 2018-05-23 05:28:47.000 143 21258.04 273.97 42966.77 47938.72 2018-05-23 05:28:48.000 143 21257.98 273.93 42966.87 47938.72 2018-05-23 05:28:49.000 143 21258.04 273.97 42966.88 47938.70 2018-05-23 05:28:50.000 143 21258.06 273.98 42966.86 47938.71 2018-05-23 05:28:51.000 143 21257.99 274.00 42966.81 47938.75 2018-05-23 05:28:52.000 143 21257.92 274.07 42966.82 47938.72 2018-05-23 05:28:53.000 143 21257.90 274.13 42966.83 47938.69 2018-05-23 05:28:54.000 143 21257.85 274.17 42966.84 47938.73 2018-05-23 05:28:55.000 143 21257.84 274.22 42966.81 47938.69 2018-05-23 05:28:56.000 143 21257.86 274.25 42966.78 47938.68 2018-05-23 05:28:57.000 143 21257.83 274.34 42966.70 47938.62 2018-05-23 05:28:58.000 143 21257.80 274.38 42966.70 47938.63 2018-05-23 05:28:59.000 143 21257.85 274.49 42966.64 47938.61 2018-05-23 05:29:00.000 143 21257.83 274.57 42966.61 47938.56 2018-05-23 05:29:01.000 143 21257.83 274.57 42966.67 47938.59 2018-05-23 05:29:02.000 143 21257.82 274.62 42966.69 47938.55 2018-05-23 05:29:03.000 143 21257.82 274.74 42966.67 47938.55 2018-05-23 05:29:04.000 143 21257.86 274.83 42966.64 47938.55 2018-05-23 05:29:05.000 143 21257.85 274.88 42966.62 47938.45 2018-05-23 05:29:06.000 143 21257.85 274.92 42966.59 47938.55 2018-05-23 05:29:07.000 143 21257.85 275.00 42966.64 47938.45 2018-05-23 05:29:08.000 143 21257.87 275.07 42966.65 47938.54 2018-05-23 05:29:09.000 143 21257.89 275.07 42966.63 47938.46 2018-05-23 05:29:10.000 143 21257.92 275.11 42966.58 47938.50 2018-05-23 05:29:11.000 143 21258.01 275.13 42966.56 47938.50 2018-05-23 05:29:12.000 143 21257.93 275.17 42966.60 47938.51 2018-05-23 05:29:13.000 143 21257.96 275.19 42966.60 47938.56 2018-05-23 05:29:14.000 143 21257.95 275.25 42966.63 47938.58 2018-05-23 05:29:15.000 143 21257.94 275.33 42966.59 47938.51 2018-05-23 05:29:16.000 143 21257.96 275.37 42966.57 47938.52 2018-05-23 05:29:17.000 143 21257.92 275.41 42966.59 47938.52 2018-05-23 05:29:18.000 143 21257.95 275.48 42966.58 47938.51 2018-05-23 05:29:19.000 143 21258.02 275.48 42966.55 47938.53 2018-05-23 05:29:20.000 143 21257.99 275.55 42966.49 47938.47 2018-05-23 05:29:21.000 143 21257.97 275.47 42966.55 47938.50 2018-05-23 05:29:22.000 143 21257.99 275.45 42966.60 47938.53 2018-05-23 05:29:23.000 143 21257.91 275.47 42966.62 47938.51 2018-05-23 05:29:24.000 143 21257.96 275.46 42966.60 47938.54 2018-05-23 05:29:25.000 143 21257.95 275.50 42966.69 47938.54 2018-05-23 05:29:26.000 143 21257.91 275.50 42966.69 47938.54 2018-05-23 05:29:27.000 143 21257.92 275.48 42966.74 47938.58 2018-05-23 05:29:28.000 143 21257.92 275.46 42966.73 47938.58 2018-05-23 05:29:29.000 143 21257.86 275.37 42966.71 47938.57 2018-05-23 05:29:30.000 143 21257.82 275.31 42966.74 47938.60 2018-05-23 05:29:31.000 143 21257.84 275.29 42966.81 47938.65 2018-05-23 05:29:32.000 143 21257.82 275.29 42966.76 47938.63 2018-05-23 05:29:33.000 143 21257.85 275.20 42966.78 47938.65 2018-05-23 05:29:34.000 143 21257.86 275.30 42966.77 47938.70 2018-05-23 05:29:35.000 143 21257.86 275.37 42966.82 47938.67 2018-05-23 05:29:36.000 143 21257.87 275.40 42966.87 47938.74 2018-05-23 05:29:37.000 143 21257.84 275.39 42966.88 47938.68 2018-05-23 05:29:38.000 143 21257.88 275.32 42966.84 47938.69 2018-05-23 05:29:39.000 143 21257.88 275.30 42966.80 47938.73 2018-05-23 05:29:40.000 143 21257.88 275.30 42966.83 47938.68 2018-05-23 05:29:41.000 143 21257.91 275.32 42966.84 47938.68 2018-05-23 05:29:42.000 143 21258.01 275.23 42966.87 47938.69 2018-05-23 05:29:43.000 143 21257.98 275.37 42966.86 47938.77 2018-05-23 05:29:44.000 143 21257.90 275.36 42966.88 47938.71 2018-05-23 05:29:45.000 143 21257.97 275.25 42966.89 47938.77 2018-05-23 05:29:46.000 143 21257.98 275.22 42966.92 47938.74 2018-05-23 05:29:47.000 143 21257.98 275.25 42966.98 47938.80 2018-05-23 05:29:48.000 143 21257.93 275.19 42967.02 47938.76 2018-05-23 05:29:49.000 143 21257.91 275.18 42967.02 47938.82 2018-05-23 05:29:50.000 143 21257.93 275.14 42967.02 47938.84 2018-05-23 05:29:51.000 143 21257.91 275.10 42967.05 47938.85 2018-05-23 05:29:52.000 143 21257.87 275.07 42967.08 47938.86 2018-05-23 05:29:53.000 143 21257.88 274.96 42967.08 47938.89 2018-05-23 05:29:54.000 143 21257.81 274.91 42967.08 47938.96 2018-05-23 05:29:55.000 143 21257.79 274.97 42967.11 47938.86 2018-05-23 05:29:56.000 143 21257.71 275.06 42967.12 47938.90 2018-05-23 05:29:57.000 143 21257.73 275.08 42967.05 47938.85 2018-05-23 05:29:58.000 143 21257.84 275.07 42966.98 47938.76 2018-05-23 05:29:59.000 143 21257.85 275.08 42966.92 47938.77 2018-05-23 05:30:00.000 143 21257.88 275.07 42966.92 47938.78 2018-05-23 05:30:01.000 143 21257.92 275.10 42966.91 47938.77 2018-05-23 05:30:02.000 143 21257.93 275.04 42966.91 47938.79 2018-05-23 05:30:03.000 143 21257.94 274.98 42966.98 47938.79 2018-05-23 05:30:04.000 143 21257.90 274.85 42967.06 47938.79 2018-05-23 05:30:05.000 143 21257.90 274.87 42967.04 47938.88 2018-05-23 05:30:06.000 143 21257.98 274.88 42967.00 47938.81 2018-05-23 05:30:07.000 143 21258.00 274.80 42967.02 47938.85 2018-05-23 05:30:08.000 143 21258.01 274.78 42967.00 47938.88 2018-05-23 05:30:09.000 143 21258.02 274.68 42967.00 47938.90 2018-05-23 05:30:10.000 143 21258.00 274.67 42967.04 47938.92 2018-05-23 05:30:11.000 143 21257.97 274.69 42967.05 47938.97 2018-05-23 05:30:12.000 143 21258.03 274.65 42967.13 47938.98 2018-05-23 05:30:13.000 143 21257.99 274.69 42967.14 47938.94 2018-05-23 05:30:14.000 143 21257.91 274.71 42967.11 47938.98 2018-05-23 05:30:15.000 143 21257.90 274.67 42967.16 47938.96 2018-05-23 05:30:16.000 143 21257.86 274.70 42967.16 47938.95 2018-05-23 05:30:17.000 143 21257.90 274.72 42967.13 47938.97 2018-05-23 05:30:18.000 143 21257.89 274.69 42967.14 47938.99 2018-05-23 05:30:19.000 143 21257.90 274.76 42967.12 47938.98 2018-05-23 05:30:20.000 143 21257.90 274.73 42967.15 47938.99 2018-05-23 05:30:21.000 143 21257.90 274.73 42967.11 47939.02 2018-05-23 05:30:22.000 143 21257.91 274.68 42967.14 47938.99 2018-05-23 05:30:23.000 143 21257.86 274.63 42967.12 47939.01 2018-05-23 05:30:24.000 143 21257.84 274.66 42967.21 47938.97 2018-05-23 05:30:25.000 143 21257.82 274.57 42967.21 47939.06 2018-05-23 05:30:26.000 143 21257.83 274.54 42967.26 47939.04 2018-05-23 05:30:27.000 143 21257.82 274.46 42967.28 47939.04 2018-05-23 05:30:28.000 143 21257.79 274.45 42967.33 47939.03 2018-05-23 05:30:29.000 143 21257.84 274.39 42967.42 47939.08 2018-05-23 05:30:30.000 143 21257.90 274.38 42967.41 47939.14 2018-05-23 05:30:31.000 143 21257.86 274.31 42967.46 47939.14 2018-05-23 05:30:32.000 143 21257.79 274.18 42967.45 47939.16 2018-05-23 05:30:33.000 143 21257.74 274.12 42967.43 47939.20 2018-05-23 05:30:34.000 143 21257.71 274.11 42967.45 47939.19 2018-05-23 05:30:35.000 143 21257.67 274.15 42967.52 47939.21 2018-05-23 05:30:36.000 143 21257.64 274.18 42967.54 47939.17 2018-05-23 05:30:37.000 143 21257.63 274.18 42967.53 47939.20 2018-05-23 05:30:38.000 143 21257.57 274.10 42967.49 47939.21 2018-05-23 05:30:39.000 143 21257.50 274.21 42967.49 47939.17 2018-05-23 05:30:40.000 143 21257.51 274.19 42967.52 47939.10 2018-05-23 05:30:41.000 143 21257.47 274.20 42967.46 47939.08 2018-05-23 05:30:42.000 143 21257.44 274.14 42967.45 47939.01 2018-05-23 05:30:43.000 143 21257.39 274.23 42967.43 47938.96 2018-05-23 05:30:44.000 143 21257.38 274.27 42967.34 47938.98 2018-05-23 05:30:45.000 143 21257.38 274.17 42967.29 47938.84 2018-05-23 05:30:46.000 143 21257.30 274.17 42967.29 47938.87 2018-05-23 05:30:47.000 143 21257.24 274.15 42967.25 47938.79 2018-05-23 05:30:48.000 143 21257.21 274.08 42967.29 47938.82 2018-05-23 05:30:49.000 143 21257.18 274.07 42967.37 47938.82 2018-05-23 05:30:50.000 143 21257.07 274.08 42967.37 47938.81 2018-05-23 05:30:51.000 143 21257.07 274.13 42967.36 47938.83 2018-05-23 05:30:52.000 143 21257.06 274.14 42967.35 47938.82 2018-05-23 05:30:53.000 143 21257.08 274.16 42967.32 47938.80 2018-05-23 05:30:54.000 143 21257.05 274.20 42967.32 47938.78 2018-05-23 05:30:55.000 143 21257.00 274.17 42967.25 47938.73 2018-05-23 05:30:56.000 143 21256.95 274.23 42967.21 47938.71 2018-05-23 05:30:57.000 143 21257.00 274.25 42967.18 47938.67 2018-05-23 05:30:58.000 143 21257.01 274.27 42967.19 47938.64 2018-05-23 05:30:59.000 143 21257.03 274.36 42967.17 47938.65 2018-05-23 05:31:00.000 143 21257.07 274.26 42967.25 47938.72 2018-05-23 05:31:01.000 143 21257.12 274.16 42967.29 47938.66 2018-05-23 05:31:02.000 143 21257.07 274.19 42967.31 47938.71 2018-05-23 05:31:03.000 143 21257.04 274.18 42967.35 47938.76 2018-05-23 05:31:04.000 143 21257.11 274.15 42967.42 47938.82 2018-05-23 05:31:05.000 143 21257.07 274.17 42967.39 47938.84 2018-05-23 05:31:06.000 143 21257.05 274.21 42967.34 47938.82 2018-05-23 05:31:07.000 143 21257.01 274.26 42967.45 47938.84 2018-05-23 05:31:08.000 143 21256.99 274.33 42967.47 47938.88 2018-05-23 05:31:09.000 143 21256.95 274.45 42967.45 47938.81 2018-05-23 05:31:10.000 143 21256.94 274.56 42967.32 47938.76 2018-05-23 05:31:11.000 143 21256.92 274.62 42967.26 47938.70 2018-05-23 05:31:12.000 143 21256.84 274.63 42967.23 47938.69 2018-05-23 05:31:13.000 143 21256.84 274.69 42967.17 47938.57 2018-05-23 05:31:14.000 143 21256.84 274.68 42967.10 47938.55 2018-05-23 05:31:15.000 143 21256.82 274.73 42967.12 47938.52 2018-05-23 05:31:16.000 143 21256.86 274.79 42967.13 47938.55 2018-05-23 05:31:17.000 143 21256.84 274.82 42967.15 47938.47 2018-05-23 05:31:18.000 143 21256.78 274.76 42967.12 47938.49 2018-05-23 05:31:19.000 143 21256.74 274.86 42967.08 47938.46 2018-05-23 05:31:20.000 143 21256.67 275.04 42967.06 47938.42 2018-05-23 05:31:21.000 143 21256.63 275.09 42967.04 47938.34 2018-05-23 05:31:22.000 143 21256.65 275.08 42966.94 47938.26 2018-05-23 05:31:23.000 143 21256.66 275.17 42966.91 47938.25 2018-05-23 05:31:24.000 143 21256.62 275.22 42966.91 47938.19 2018-05-23 05:31:25.000 143 21256.60 275.20 42966.91 47938.18 2018-05-23 05:31:26.000 143 21256.56 275.23 42966.88 47938.17 2018-05-23 05:31:27.000 143 21256.62 275.21 42966.88 47938.14 2018-05-23 05:31:28.000 143 21256.55 275.28 42966.84 47938.13 2018-05-23 05:31:29.000 143 21256.57 275.32 42966.83 47938.10 2018-05-23 05:31:30.000 143 21256.55 275.32 42966.81 47938.13 2018-05-23 05:31:31.000 143 21256.54 275.36 42966.85 47938.12 2018-05-23 05:31:32.000 143 21256.54 275.44 42966.88 47938.09 2018-05-23 05:31:33.000 143 21256.60 275.46 42966.80 47938.13 2018-05-23 05:31:34.000 143 21256.62 275.51 42966.84 47938.10 2018-05-23 05:31:35.000 143 21256.59 275.58 42966.81 47938.09 2018-05-23 05:31:36.000 143 21256.57 275.65 42966.82 47938.14 2018-05-23 05:31:37.000 143 21256.63 275.65 42966.77 47938.09 2018-05-23 05:31:38.000 143 21256.60 275.73 42966.81 47938.08 2018-05-23 05:31:39.000 143 21256.61 275.80 42966.79 47938.07 2018-05-23 05:31:40.000 143 21256.62 275.86 42966.77 47938.03 2018-05-23 05:31:41.000 143 21256.66 275.92 42966.73 47938.03 2018-05-23 05:31:42.000 143 21256.74 275.89 42966.71 47938.04 2018-05-23 05:31:43.000 143 21256.75 275.91 42966.71 47938.02 2018-05-23 05:31:44.000 143 21256.77 275.94 42966.76 47938.00 2018-05-23 05:31:45.000 143 21256.77 275.98 42966.73 47938.07 2018-05-23 05:31:46.000 143 21256.81 275.96 42966.77 47938.09 2018-05-23 05:31:47.000 143 21256.86 275.98 42966.77 47938.11 2018-05-23 05:31:48.000 143 21256.79 276.01 42966.82 47938.15 2018-05-23 05:31:49.000 143 21256.75 276.09 42966.76 47938.13 2018-05-23 05:31:50.000 143 21256.67 276.17 42966.74 47938.07 2018-05-23 05:31:51.000 143 21256.69 276.24 42966.71 47938.07 2018-05-23 05:31:52.000 143 21256.61 276.35 42966.70 47938.05 2018-05-23 05:31:53.000 143 21256.61 276.41 42966.74 47938.00 2018-05-23 05:31:54.000 143 21256.62 276.41 42966.71 47937.99 2018-05-23 05:31:55.000 143 21256.60 276.43 42966.72 47937.96 2018-05-23 05:31:56.000 143 21256.63 276.46 42966.66 47937.87 2018-05-23 05:31:57.000 143 21256.56 276.45 42966.58 47937.88 2018-05-23 05:31:58.000 143 21256.45 276.48 42966.60 47937.87 2018-05-23 05:31:59.000 143 21256.48 276.52 42966.58 47937.83 2018-05-23 05:32:00.000 143 21256.49 276.43 42966.57 47937.88 2018-05-23 05:32:01.000 143 21256.42 276.44 42966.55 47937.78 2018-05-23 05:32:02.000 143 21256.45 276.47 42966.54 47937.77 2018-05-23 05:32:03.000 143 21256.43 276.52 42966.60 47937.77 2018-05-23 05:32:04.000 143 21256.44 276.45 42966.50 47937.79 2018-05-23 05:32:05.000 143 21256.41 276.46 42966.54 47937.80 2018-05-23 05:32:06.000 143 21256.40 276.46 42966.57 47937.79 2018-05-23 05:32:07.000 143 21256.47 276.48 42966.53 47937.75 2018-05-23 05:32:08.000 143 21256.44 276.44 42966.55 47937.81 2018-05-23 05:32:09.000 143 21256.42 276.47 42966.55 47937.80 2018-05-23 05:32:10.000 143 21256.46 276.49 42966.50 47937.74 2018-05-23 05:32:11.000 143 21256.43 276.51 42966.51 47937.80 2018-05-23 05:32:12.000 143 21256.43 276.52 42966.57 47937.77 2018-05-23 05:32:13.000 143 21256.41 276.50 42966.63 47937.82 2018-05-23 05:32:14.000 143 21256.44 276.60 42966.62 47937.80 2018-05-23 05:32:15.000 143 21256.39 276.70 42966.67 47937.81 2018-05-23 05:32:16.000 143 21256.35 276.72 42966.62 47937.85 2018-05-23 05:32:17.000 143 21256.29 276.86 42966.66 47937.78 2018-05-23 05:32:18.000 143 21256.23 276.98 42966.53 47937.73 2018-05-23 05:32:19.000 143 21256.16 277.05 42966.54 47937.74 2018-05-23 05:32:20.000 143 21256.12 277.14 42966.57 47937.65 2018-05-23 05:32:21.000 143 21256.16 277.20 42966.55 47937.59 2018-05-23 05:32:22.000 143 21256.15 277.24 42966.51 47937.63 2018-05-23 05:32:23.000 143 21256.15 277.31 42966.51 47937.62 2018-05-23 05:32:24.000 143 21256.15 277.34 42966.48 47937.59 2018-05-23 05:32:25.000 143 21256.18 277.38 42966.51 47937.62 2018-05-23 05:32:26.000 143 21256.16 277.47 42966.48 47937.57 2018-05-23 05:32:27.000 143 21256.15 277.51 42966.50 47937.58 2018-05-23 05:32:28.000 143 21256.11 277.55 42966.43 47937.59 2018-05-23 05:32:29.000 143 21256.10 277.62 42966.41 47937.56 2018-05-23 05:32:30.000 143 21256.04 277.69 42966.51 47937.56 2018-05-23 05:32:31.000 143 21256.02 277.81 42966.50 47937.56 2018-05-23 05:32:32.000 143 21255.98 277.88 42966.41 47937.51 2018-05-23 05:32:33.000 143 21256.02 277.93 42966.41 47937.44 2018-05-23 05:32:34.000 143 21256.06 278.02 42966.34 47937.45 2018-05-23 05:32:35.000 143 21256.00 278.03 42966.30 47937.39 2018-05-23 05:32:36.000 143 21255.98 278.04 42966.30 47937.45 2018-05-23 05:32:37.000 143 21255.99 277.97 42966.32 47937.44 2018-05-23 05:32:38.000 143 21256.02 277.99 42966.37 47937.39 2018-05-23 05:32:39.000 143 21255.99 278.02 42966.37 47937.47 2018-05-23 05:32:40.000 143 21256.00 278.06 42966.30 47937.45 2018-05-23 05:32:41.000 143 21256.00 278.05 42966.27 47937.46 2018-05-23 05:32:42.000 143 21255.99 278.04 42966.37 47937.47 2018-05-23 05:32:43.000 143 21255.99 278.07 42966.33 47937.47 2018-05-23 05:32:44.000 143 21255.97 277.93 42966.37 47937.46 2018-05-23 05:32:45.000 143 21255.96 278.00 42966.35 47937.42 2018-05-23 05:32:46.000 143 21255.99 278.02 42966.37 47937.50 2018-05-23 05:32:47.000 143 21255.96 278.07 42966.37 47937.49 2018-05-23 05:32:48.000 143 21255.90 278.06 42966.41 47937.50 2018-05-23 05:32:49.000 143 21255.95 277.92 42966.48 47937.49 2018-05-23 05:32:50.000 143 21255.98 277.91 42966.50 47937.54 2018-05-23 05:32:51.000 143 21256.02 277.86 42966.48 47937.56 2018-05-23 05:32:52.000 143 21256.07 277.81 42966.49 47937.62 2018-05-23 05:32:53.000 143 21256.04 277.85 42966.56 47937.68 2018-05-23 05:32:54.000 143 21256.05 277.83 42966.57 47937.73 2018-05-23 05:32:55.000 143 21256.07 277.77 42966.64 47937.66 2018-05-23 05:32:56.000 143 21256.02 277.77 42966.65 47937.76 2018-05-23 05:32:57.000 143 21255.99 277.72 42966.71 47937.73 2018-05-23 05:32:58.000 143 21255.99 277.67 42966.70 47937.76 2018-05-23 05:32:59.000 143 21255.97 277.70 42966.73 47937.76 2018-05-23 05:33:00.000 143 21255.98 277.62 42966.74 47937.81 2018-05-23 05:33:01.000 143 21256.02 277.63 42966.78 47937.85 2018-05-23 05:33:02.000 143 21255.95 277.60 42966.81 47937.77 2018-05-23 05:33:03.000 143 21255.95 277.64 42966.72 47937.79 2018-05-23 05:33:04.000 143 21255.94 277.55 42966.81 47937.80 2018-05-23 05:33:05.000 143 21255.95 277.50 42966.77 47937.89 2018-05-23 05:33:06.000 143 21255.94 277.52 42966.81 47937.77 2018-05-23 05:33:07.000 143 21255.95 277.56 42966.80 47937.83 2018-05-23 05:33:08.000 143 21255.93 277.40 42966.78 47937.83 2018-05-23 05:33:09.000 143 21255.93 277.35 42966.88 47937.85 2018-05-23 05:33:10.000 143 21255.94 277.27 42966.92 47937.88 2018-05-23 05:33:11.000 143 21255.97 277.20 42966.91 47937.84 2018-05-23 05:33:12.000 143 21255.92 277.11 42966.92 47937.91 2018-05-23 05:33:13.000 143 21255.93 277.03 42966.93 47937.94 2018-05-23 05:33:14.000 143 21255.96 277.06 42966.94 47937.98 2018-05-23 05:33:15.000 143 21255.94 276.96 42967.05 47937.99 2018-05-23 05:33:16.000 143 21255.95 276.83 42967.06 47938.06 2018-05-23 05:33:17.000 143 21256.07 276.76 42967.05 47938.07 2018-05-23 05:33:18.000 143 21256.12 276.80 42967.10 47938.12 2018-05-23 05:33:19.000 143 21256.12 276.80 42967.07 47938.10 2018-05-23 05:33:20.000 143 21256.17 276.83 42967.10 47938.15 2018-05-23 05:33:21.000 143 21256.14 276.81 42967.07 47938.07 2018-05-23 05:33:22.000 143 21256.15 276.75 42966.98 47938.11 2018-05-23 05:33:23.000 143 21256.10 276.64 42967.02 47938.07 2018-05-23 05:33:24.000 143 21256.10 276.62 42967.09 47938.04 2018-05-23 05:33:25.000 143 21256.05 276.63 42967.05 47938.05 2018-05-23 05:33:26.000 143 21256.09 276.65 42967.04 47938.05 2018-05-23 05:33:27.000 143 21256.12 276.57 42967.00 47938.04 2018-05-23 05:33:28.000 143 21256.10 276.46 42967.00 47938.10 2018-05-23 05:33:29.000 143 21256.09 276.41 42967.02 47938.06 2018-05-23 05:33:30.000 143 21256.06 276.40 42967.06 47938.03 2018-05-23 05:33:31.000 143 21256.03 276.35 42967.05 47938.09 2018-05-23 05:33:32.000 143 21256.03 276.31 42967.06 47938.02 2018-05-23 05:33:33.000 143 21256.02 276.22 42967.05 47938.02 2018-05-23 05:33:34.000 143 21255.98 276.19 42967.12 47938.09 2018-05-23 05:33:35.000 143 21256.02 276.14 42967.16 47938.09 2018-05-23 05:33:36.000 143 21255.95 276.06 42967.13 47938.06 2018-05-23 05:33:37.000 143 21255.92 276.06 42967.15 47938.16 2018-05-23 05:33:38.000 143 21255.96 275.96 42967.17 47938.12 2018-05-23 05:33:39.000 143 21256.02 275.93 42967.18 47938.14 2018-05-23 05:33:40.000 143 21255.94 275.99 42967.21 47938.15 2018-05-23 05:33:41.000 143 21255.95 275.94 42967.23 47938.14 2018-05-23 05:33:42.000 143 21255.95 275.83 42967.21 47938.16 2018-05-23 05:33:43.000 143 21255.90 275.84 42967.28 47938.16 2018-05-23 05:33:44.000 143 21255.87 275.85 42967.27 47938.17 2018-05-23 05:33:45.000 143 21255.92 275.79 42967.25 47938.21 2018-05-23 05:33:46.000 143 21255.85 275.81 42967.21 47938.14 2018-05-23 05:33:47.000 143 21255.88 275.75 42967.29 47938.18 2018-05-23 05:33:48.000 143 21255.92 275.70 42967.23 47938.18 2018-05-23 05:33:49.000 143 21255.88 275.65 42967.25 47938.16 2018-05-23 05:33:50.000 143 21255.89 275.47 42967.27 47938.11 2018-05-23 05:33:51.000 143 21255.87 275.49 42967.21 47938.19 2018-05-23 05:33:52.000 143 21255.92 275.52 42967.25 47938.16 2018-05-23 05:33:53.000 143 21255.91 275.54 42967.23 47938.20 2018-05-23 05:33:54.000 143 21255.89 275.48 42967.24 47938.20 2018-05-23 05:33:55.000 143 21255.84 275.44 42967.25 47938.18 2018-05-23 05:33:56.000 143 21255.77 275.42 42967.21 47938.15 2018-05-23 05:33:57.000 143 21255.81 275.47 42967.17 47938.14 2018-05-23 05:33:58.000 143 21255.83 275.52 42967.19 47938.13 2018-05-23 05:33:59.000 143 21255.80 275.46 42967.21 47938.12 2018-05-23 05:34:00.000 143 21255.85 275.44 42967.20 47938.15 2018-05-23 05:34:01.000 143 21255.83 275.43 42967.21 47938.09 2018-05-23 05:34:02.000 143 21255.74 275.42 42967.19 47938.07 2018-05-23 05:34:03.000 143 21255.70 275.43 42967.19 47938.07 2018-05-23 05:34:04.000 143 21255.76 275.36 42967.15 47938.14 2018-05-23 05:34:05.000 143 21255.78 275.50 42967.17 47938.06 2018-05-23 05:34:06.000 143 21255.73 275.56 42967.21 47938.06 2018-05-23 05:34:07.000 143 21255.71 275.55 42967.21 47938.09 2018-05-23 05:34:08.000 143 21255.70 275.50 42967.22 47938.05 2018-05-23 05:34:09.000 143 21255.73 275.48 42967.24 47938.09 2018-05-23 05:34:10.000 143 21255.67 275.45 42967.21 47938.05 2018-05-23 05:34:11.000 143 21255.76 275.43 42967.23 47938.12 2018-05-23 05:34:12.000 143 21255.67 275.48 42967.34 47938.10 2018-05-23 05:34:13.000 143 21255.69 275.55 42967.26 47938.09 2018-05-23 05:34:14.000 143 21255.66 275.50 42967.29 47938.10 2018-05-23 05:34:15.000 143 21255.66 275.49 42967.27 47938.07 2018-05-23 05:34:16.000 143 21255.57 275.52 42967.30 47938.06 2018-05-23 05:34:17.000 143 21255.57 275.50 42967.30 47938.08 2018-05-23 05:34:18.000 143 21255.52 275.58 42967.42 47938.05 2018-05-23 05:34:19.000 143 21255.48 275.64 42967.35 47938.09 2018-05-23 05:34:20.000 143 21255.49 275.67 42967.30 47938.11 2018-05-23 05:34:21.000 143 21255.50 275.77 42967.31 47938.08 2018-05-23 05:34:22.000 143 21255.57 275.76 42967.33 47938.07 2018-05-23 05:34:23.000 143 21255.48 275.83 42967.28 47938.03 2018-05-23 05:34:24.000 143 21255.56 275.91 42967.26 47938.04 2018-05-23 05:34:25.000 143 21255.55 276.07 42967.22 47938.04 2018-05-23 05:34:26.000 143 21255.53 276.17 42967.13 47937.94 2018-05-23 05:34:27.000 143 21255.47 276.29 42967.00 47937.92 2018-05-23 05:34:28.000 143 21255.46 276.37 42966.94 47937.86 2018-05-23 05:34:29.000 143 21255.46 276.36 42967.02 47937.80 2018-05-23 05:34:30.000 143 21255.50 276.36 42966.91 47937.69 2018-05-23 05:34:31.000 143 21255.54 276.54 42966.89 47937.72 2018-05-23 05:34:32.000 143 21255.62 276.55 42966.83 47937.66 2018-05-23 05:34:33.000 143 21255.68 276.52 42966.78 47937.71 2018-05-23 05:34:34.000 143 21255.64 276.52 42966.75 47937.71 2018-05-23 05:34:35.000 143 21255.68 276.50 42966.78 47937.67 2018-05-23 05:34:36.000 143 21255.75 276.47 42966.77 47937.65 2018-05-23 05:34:37.000 143 21255.76 276.50 42966.76 47937.64 2018-05-23 05:34:38.000 143 21255.73 276.48 42966.75 47937.67 2018-05-23 05:34:39.000 143 21255.77 276.58 42966.77 47937.65 2018-05-23 05:34:40.000 143 21255.79 276.52 42966.77 47937.67 2018-05-23 05:34:41.000 143 21255.85 276.53 42966.79 47937.71 2018-05-23 05:34:42.000 143 21255.90 276.66 42966.78 47937.77 2018-05-23 05:34:43.000 143 21255.84 276.71 42966.79 47937.71 2018-05-23 05:34:44.000 143 21255.86 276.77 42966.85 47937.76 2018-05-23 05:34:45.000 143 21255.88 276.75 42966.81 47937.72 2018-05-23 05:34:46.000 143 21255.82 276.83 42966.83 47937.75 2018-05-23 05:34:47.000 143 21255.87 276.84 42966.82 47937.72 2018-05-23 05:34:48.000 143 21255.94 276.82 42966.77 47937.70 2018-05-23 05:34:49.000 143 21255.92 276.81 42966.71 47937.69 2018-05-23 05:34:50.000 143 21255.90 276.84 42966.74 47937.72 2018-05-23 05:34:51.000 143 21255.90 276.88 42966.74 47937.75 2018-05-23 05:34:52.000 143 21255.93 276.86 42966.73 47937.68 2018-05-23 05:34:53.000 143 21255.90 276.89 42966.75 47937.73 2018-05-23 05:34:54.000 143 21255.93 276.86 42966.74 47937.71 2018-05-23 05:34:55.000 143 21255.94 276.83 42966.74 47937.75 2018-05-23 05:34:56.000 143 21255.99 276.87 42966.71 47937.76 2018-05-23 05:34:57.000 143 21255.97 276.86 42966.71 47937.75 2018-05-23 05:34:58.000 143 21256.01 276.88 42966.77 47937.70 2018-05-23 05:34:59.000 143 21255.98 276.84 42966.78 47937.77 2018-05-23 05:35:00.000 143 21256.05 276.81 42966.74 47937.73 2018-05-23 05:35:01.000 143 21256.13 276.81 42966.72 47937.78 2018-05-23 05:35:02.000 143 21256.18 276.77 42966.70 47937.80 2018-05-23 05:35:03.000 143 21256.19 276.74 42966.67 47937.77 2018-05-23 05:35:04.000 143 21256.20 276.68 42966.72 47937.82 2018-05-23 05:35:05.000 143 21256.16 276.63 42966.78 47937.85 2018-05-23 05:35:06.000 143 21256.16 276.64 42966.73 47937.86 2018-05-23 05:35:07.000 143 21256.16 276.66 42966.73 47937.84 2018-05-23 05:35:08.000 143 21256.15 276.52 42966.74 47937.85 2018-05-23 05:35:09.000 143 21256.13 276.47 42966.74 47937.85 2018-05-23 05:35:10.000 143 21256.10 276.48 42966.71 47937.82 2018-05-23 05:35:11.000 143 21256.12 276.46 42966.72 47937.84 2018-05-23 05:35:12.000 143 21256.09 276.33 42966.71 47937.88 2018-05-23 05:35:13.000 143 21256.09 276.28 42966.78 47937.88 2018-05-23 05:35:14.000 143 21256.08 276.19 42966.85 47937.89 2018-05-23 05:35:15.000 143 21256.14 276.20 42966.81 47937.86 2018-05-23 05:35:16.000 143 21256.18 276.08 42966.87 47937.87 2018-05-23 05:35:17.000 143 21256.12 276.04 42966.91 47937.92 2018-05-23 05:35:18.000 143 21256.15 275.95 42966.91 47937.90 2018-05-23 05:35:19.000 143 21256.18 275.88 42966.92 47937.99 2018-05-23 05:35:20.000 143 21256.18 275.87 42966.92 47937.96 2018-05-23 05:35:21.000 143 21256.22 275.89 42966.88 47937.92 2018-05-23 05:35:22.000 143 21256.19 275.77 42966.92 47938.00 2018-05-23 05:35:23.000 143 21256.25 275.67 42966.92 47938.02 2018-05-23 05:35:24.000 143 21256.18 275.61 42966.92 47937.96 2018-05-23 05:35:25.000 143 21256.19 275.58 42966.91 47937.97 2018-05-23 05:35:26.000 143 21256.20 275.46 42966.88 47937.98 2018-05-23 05:35:27.000 143 21256.20 275.31 42966.92 47938.00 2018-05-23 05:35:28.000 143 21256.16 275.28 42967.00 47938.05 2018-05-23 05:35:29.000 143 21256.13 275.24 42967.00 47938.06 2018-05-23 05:35:30.000 143 21256.13 275.23 42966.98 47938.05 2018-05-23 05:35:31.000 143 21256.20 275.16 42966.98 47938.05 2018-05-23 05:35:32.000 143 21256.18 275.12 42967.07 47938.01 2018-05-23 05:35:33.000 143 21256.17 275.09 42967.08 47938.04 2018-05-23 05:35:34.000 143 21256.14 274.99 42967.02 47938.07 2018-05-23 05:35:35.000 143 21256.16 274.86 42967.00 47938.03 2018-05-23 05:35:36.000 143 21256.21 274.80 42966.99 47938.02 2018-05-23 05:35:37.000 143 21256.12 274.71 42967.03 47938.05 2018-05-23 05:35:38.000 143 21256.20 274.69 42967.00 47938.04 2018-05-23 05:35:39.000 143 21256.18 274.64 42966.98 47938.05 2018-05-23 05:35:40.000 143 21256.14 274.60 42966.93 47938.02 2018-05-23 05:35:41.000 143 21256.16 274.52 42966.98 47938.06 2018-05-23 05:35:42.000 143 21256.15 274.49 42966.91 47938.03 2018-05-23 05:35:43.000 143 21256.19 274.41 42966.93 47938.02 2018-05-23 05:35:44.000 143 21256.15 274.26 42966.94 47937.99 2018-05-23 05:35:45.000 143 21256.11 274.21 42966.93 47938.01 2018-05-23 05:35:46.000 143 21256.13 274.14 42966.90 47937.98 2018-05-23 05:35:47.000 143 21256.17 274.12 42966.94 47937.99 2018-05-23 05:35:48.000 143 21256.18 274.01 42966.92 47938.05 2018-05-23 05:35:49.000 143 21256.09 273.90 42966.99 47937.95 2018-05-23 05:35:50.000 143 21256.09 273.82 42967.00 47938.00 2018-05-23 05:35:51.000 143 21256.13 273.78 42967.00 47937.99 2018-05-23 05:35:52.000 143 21256.08 273.75 42966.92 47938.00 2018-05-23 05:35:53.000 143 21256.09 273.71 42966.93 47938.00 2018-05-23 05:35:54.000 143 21256.09 273.72 42966.92 47938.02 2018-05-23 05:35:55.000 143 21256.18 273.69 42966.94 47937.99 2018-05-23 05:35:56.000 143 21256.20 273.64 42966.91 47938.04 2018-05-23 05:35:57.000 143 21256.24 273.68 42966.91 47938.05 2018-05-23 05:35:58.000 143 21256.26 273.59 42966.91 47938.05 2018-05-23 05:35:59.000 143 21256.28 273.63 42966.94 47938.06 2018-05-23 05:36:00.000 143 21256.29 273.59 42966.96 47938.07 2018-05-23 05:36:01.000 143 21256.31 273.51 42967.00 47938.09 2018-05-23 05:36:02.000 143 21256.31 273.57 42966.98 47938.16 2018-05-23 05:36:03.000 143 21256.44 273.61 42966.92 47938.13 2018-05-23 05:36:04.000 143 21256.39 273.62 42966.93 47938.10 2018-05-23 05:36:05.000 143 21256.42 273.56 42966.99 47938.12 2018-05-23 05:36:06.000 143 21256.41 273.58 42966.97 47938.20 2018-05-23 05:36:07.000 143 21256.40 273.53 42966.97 47938.14 2018-05-23 05:36:08.000 143 21256.43 273.49 42967.06 47938.17 2018-05-23 05:36:09.000 143 21256.45 273.47 42967.05 47938.19 2018-05-23 05:36:10.000 143 21256.52 273.55 42967.03 47938.24 2018-05-23 05:36:11.000 143 21256.57 273.60 42967.01 47938.23 2018-05-23 05:36:12.000 143 21256.52 273.58 42967.02 47938.27 2018-05-23 05:36:13.000 143 21256.57 273.56 42967.02 47938.22 2018-05-23 05:36:14.000 143 21256.59 273.52 42967.02 47938.22 2018-05-23 05:36:15.000 143 21256.59 273.51 42966.99 47938.26 2018-05-23 05:36:16.000 143 21256.62 273.53 42967.06 47938.26 2018-05-23 05:36:17.000 143 21256.68 273.53 42967.04 47938.28 2018-05-23 05:36:18.000 143 21256.71 273.59 42967.00 47938.27 2018-05-23 05:36:19.000 143 21256.74 273.58 42967.02 47938.32 2018-05-23 05:36:20.000 143 21256.74 273.56 42967.05 47938.33 2018-05-23 05:36:21.000 143 21256.73 273.58 42967.05 47938.35 2018-05-23 05:36:22.000 143 21256.78 273.59 42967.02 47938.32 2018-05-23 05:36:23.000 143 21256.78 273.58 42967.07 47938.30 2018-05-23 05:36:24.000 143 21256.82 273.52 42967.07 47938.35 2018-05-23 05:36:25.000 143 21256.88 273.54 42967.08 47938.38 2018-05-23 05:36:26.000 143 21256.93 273.61 42967.05 47938.36 2018-05-23 05:36:27.000 143 21256.99 273.63 42967.06 47938.42 2018-05-23 05:36:28.000 143 21257.05 273.57 42967.08 47938.44 2018-05-23 05:36:29.000 143 21257.11 273.60 42967.01 47938.37 2018-05-23 05:36:30.000 143 21257.13 273.66 42966.99 47938.42 2018-05-23 05:36:31.000 143 21257.12 273.69 42966.94 47938.39 2018-05-23 05:36:32.000 143 21257.18 273.65 42966.91 47938.38 2018-05-23 05:36:33.000 143 21257.21 273.60 42966.96 47938.40 2018-05-23 05:36:34.000 143 21257.19 273.58 42966.92 47938.39 2018-05-23 05:36:35.000 143 21257.21 273.61 42966.86 47938.40 2018-05-23 05:36:36.000 143 21257.26 273.62 42966.86 47938.38 2018-05-23 05:36:37.000 143 21257.29 273.62 42966.81 47938.41 2018-05-23 05:36:38.000 143 21257.35 273.56 42966.81 47938.40 2018-05-23 05:36:39.000 143 21257.39 273.62 42966.73 47938.37 2018-05-23 05:36:40.000 143 21257.41 273.54 42966.71 47938.37 2018-05-23 05:36:41.000 143 21257.42 273.50 42966.74 47938.37 2018-05-23 05:36:42.000 143 21257.43 273.44 42966.71 47938.35 2018-05-23 05:36:43.000 143 21257.42 273.33 42966.69 47938.36 2018-05-23 05:36:44.000 143 21257.46 273.30 42966.71 47938.35 2018-05-23 05:36:45.000 143 21257.50 273.21 42966.77 47938.33 2018-05-23 05:36:46.000 143 21257.58 273.17 42966.81 47938.43 2018-05-23 05:36:47.000 143 21257.65 273.14 42966.81 47938.41 2018-05-23 05:36:48.000 143 21257.62 273.08 42966.84 47938.53 2018-05-23 05:36:49.000 143 21257.58 273.07 42966.88 47938.57 2018-05-23 05:36:50.000 143 21257.65 273.08 42966.91 47938.56 2018-05-23 05:36:51.000 143 21257.64 273.08 42966.92 47938.60 2018-05-23 05:36:52.000 143 21257.61 273.10 42966.98 47938.66 2018-05-23 05:36:53.000 143 21257.66 273.10 42966.98 47938.64 2018-05-23 05:36:54.000 143 21257.61 273.15 42966.98 47938.67 2018-05-23 05:36:55.000 143 21257.58 273.11 42966.99 47938.66 2018-05-23 05:36:56.000 143 21257.63 273.07 42966.96 47938.70 2018-05-23 05:36:57.000 143 21257.61 273.09 42967.01 47938.68 2018-05-23 05:36:58.000 143 21257.62 273.09 42967.04 47938.71 2018-05-23 05:36:59.000 143 21257.67 273.20 42967.05 47938.73 2018-05-23 05:37:00.000 143 21257.67 273.20 42967.06 47938.75 2018-05-23 05:37:01.000 143 21257.68 273.25 42967.02 47938.70 2018-05-23 05:37:02.000 143 21257.68 273.33 42966.98 47938.70 2018-05-23 05:37:03.000 143 21257.71 273.28 42966.93 47938.67 2018-05-23 05:37:04.000 143 21257.71 273.35 42966.94 47938.71 2018-05-23 05:37:05.000 143 21257.73 273.28 42966.96 47938.69 2018-05-23 05:37:06.000 143 21257.68 273.31 42966.94 47938.68 2018-05-23 05:37:07.000 143 21257.66 273.35 42966.93 47938.71 2018-05-23 05:37:08.000 143 21257.68 273.37 42966.89 47938.66 2018-05-23 05:37:09.000 143 21257.66 273.39 42966.88 47938.68 2018-05-23 05:37:10.000 143 21257.67 273.48 42966.91 47938.71 2018-05-23 05:37:11.000 143 21257.71 273.44 42966.88 47938.67 2018-05-23 05:37:12.000 143 21257.68 273.42 42966.86 47938.70 2018-05-23 05:37:13.000 143 21257.61 273.48 42966.88 47938.64 2018-05-23 05:37:14.000 143 21257.57 273.50 42966.90 47938.65 2018-05-23 05:37:15.000 143 21257.60 273.46 42966.88 47938.63 2018-05-23 05:37:16.000 143 21257.57 273.44 42966.88 47938.63 2018-05-23 05:37:17.000 143 21257.59 273.44 42966.86 47938.59 2018-05-23 05:37:18.000 143 21257.56 273.46 42966.88 47938.57 2018-05-23 05:37:19.000 143 21257.49 273.45 42966.92 47938.58 2018-05-23 05:37:20.000 143 21257.50 273.41 42966.90 47938.54 2018-05-23 05:37:21.000 143 21257.48 273.42 42966.94 47938.57 2018-05-23 05:37:22.000 143 21257.49 273.48 42966.91 47938.56 2018-05-23 05:37:23.000 143 21257.48 273.44 42966.91 47938.55 2018-05-23 05:37:24.000 143 21257.47 273.49 42966.85 47938.58 2018-05-23 05:37:25.000 143 21257.42 273.50 42966.91 47938.56 2018-05-23 05:37:26.000 143 21257.39 273.50 42966.92 47938.61 2018-05-23 05:37:27.000 143 21257.38 273.43 42966.97 47938.56 2018-05-23 05:37:28.000 143 21257.45 273.41 42966.97 47938.60 2018-05-23 05:37:29.000 143 21257.38 273.41 42966.94 47938.59 2018-05-23 05:37:30.000 143 21257.39 273.44 42966.93 47938.58 2018-05-23 05:37:31.000 143 21257.39 273.48 42966.96 47938.63 2018-05-23 05:37:32.000 143 21257.46 273.47 42966.96 47938.62 2018-05-23 05:37:33.000 143 21257.40 273.53 42966.91 47938.63 2018-05-23 05:37:34.000 143 21257.41 273.51 42966.92 47938.60 2018-05-23 05:37:35.000 143 21257.41 273.56 42966.89 47938.64 2018-05-23 05:37:36.000 143 21257.47 273.58 42966.95 47938.55 2018-05-23 05:37:37.000 143 21257.46 273.70 42966.93 47938.59 2018-05-23 05:37:38.000 143 21257.44 273.67 42966.96 47938.57 2018-05-23 05:37:39.000 143 21257.43 273.72 42966.94 47938.61 2018-05-23 05:37:40.000 143 21257.34 273.71 42966.91 47938.58 2018-05-23 05:37:41.000 143 21257.42 273.77 42966.91 47938.56 2018-05-23 05:37:42.000 143 21257.39 273.76 42966.91 47938.60 2018-05-23 05:37:43.000 143 21257.34 273.90 42966.88 47938.53 2018-05-23 05:37:44.000 143 21257.37 273.93 42966.91 47938.57 2018-05-23 05:37:45.000 143 21257.40 273.95 42966.86 47938.55 2018-05-23 05:37:46.000 143 21257.35 273.99 42966.85 47938.56 2018-05-23 05:37:47.000 143 21257.34 274.07 42966.87 47938.49 2018-05-23 05:37:48.000 143 21257.34 274.15 42966.83 47938.48 2018-05-23 05:37:49.000 143 21257.34 274.18 42966.80 47938.50 2018-05-23 05:37:50.000 143 21257.39 274.15 42966.77 47938.48 2018-05-23 05:37:51.000 143 21257.38 274.21 42966.71 47938.42 2018-05-23 05:37:52.000 143 21257.35 274.25 42966.75 47938.46 2018-05-23 05:37:53.000 143 21257.37 274.27 42966.81 47938.42 2018-05-23 05:37:54.000 143 21257.39 274.27 42966.81 47938.43 2018-05-23 05:37:55.000 143 21257.35 274.23 42966.76 47938.39 2018-05-23 05:37:56.000 143 21257.27 274.39 42966.80 47938.42 2018-05-23 05:37:57.000 143 21257.26 274.45 42966.81 47938.38 2018-05-23 05:37:58.000 143 21257.17 274.41 42966.80 47938.36 2018-05-23 05:37:59.000 143 21257.11 274.37 42966.77 47938.34 2018-05-23 05:38:00.000 143 21257.10 274.41 42966.82 47938.35 2018-05-23 05:38:01.000 143 21257.07 274.47 42966.88 47938.29 2018-05-23 05:38:02.000 143 21257.07 274.49 42966.83 47938.34 2018-05-23 05:38:03.000 143 21257.05 274.58 42966.77 47938.32 2018-05-23 05:38:04.000 143 21257.07 274.58 42966.78 47938.30 2018-05-23 05:38:05.000 143 21257.02 274.65 42966.71 47938.27 2018-05-23 05:38:06.000 143 21256.96 274.64 42966.69 47938.19 2018-05-23 05:38:07.000 143 21256.93 274.62 42966.69 47938.15 2018-05-23 05:38:08.000 143 21256.97 274.65 42966.69 47938.17 2018-05-23 05:38:09.000 143 21256.90 274.64 42966.67 47938.15 2018-05-23 05:38:10.000 143 21256.88 274.62 42966.64 47938.11 2018-05-23 05:38:11.000 143 21256.86 274.57 42966.61 47938.11 2018-05-23 05:38:12.000 143 21256.87 274.53 42966.57 47938.05 2018-05-23 05:38:13.000 143 21256.85 274.46 42966.61 47938.09 2018-05-23 05:38:14.000 143 21256.86 274.44 42966.62 47938.09 2018-05-23 05:38:15.000 143 21256.86 274.44 42966.59 47938.08 2018-05-23 05:38:16.000 143 21256.87 274.36 42966.63 47938.08 2018-05-23 05:38:17.000 143 21256.83 274.39 42966.64 47938.11 2018-05-23 05:38:18.000 143 21256.81 274.26 42966.65 47938.11 2018-05-23 05:38:19.000 143 21256.81 274.19 42966.69 47938.09 2018-05-23 05:38:20.000 143 21256.82 274.17 42966.68 47938.09 2018-05-23 05:38:21.000 143 21256.78 274.13 42966.71 47938.07 2018-05-23 05:38:22.000 143 21256.73 274.11 42966.77 47938.14 2018-05-23 05:38:23.000 143 21256.71 274.03 42966.78 47938.13 2018-05-23 05:38:24.000 143 21256.72 273.93 42966.81 47938.14 2018-05-23 05:38:25.000 143 21256.74 273.85 42966.75 47938.12 2018-05-23 05:38:26.000 143 21256.68 273.86 42966.77 47938.05 2018-05-23 05:38:27.000 143 21256.65 273.84 42966.75 47938.12 2018-05-23 05:38:28.000 143 21256.54 273.79 42966.72 47938.05 2018-05-23 05:38:29.000 143 21256.54 273.70 42966.77 47938.07 2018-05-23 05:38:30.000 143 21256.51 273.68 42966.81 47938.01 2018-05-23 05:38:31.000 143 21256.46 273.51 42966.77 47938.03 2018-05-23 05:38:32.000 143 21256.44 273.43 42966.79 47938.07 2018-05-23 05:38:33.000 143 21256.39 273.32 42966.78 47938.02 2018-05-23 05:38:34.000 143 21256.39 273.19 42966.87 47938.06 2018-05-23 05:38:35.000 143 21256.33 273.02 42966.89 47938.08 2018-05-23 05:38:36.000 143 21256.35 272.94 42966.90 47938.10 2018-05-23 05:38:37.000 143 21256.35 272.86 42966.92 47938.09 2018-05-23 05:38:38.000 143 21256.30 272.74 42966.96 47938.03 2018-05-23 05:38:39.000 143 21256.27 272.70 42966.96 47938.09 2018-05-23 05:38:40.000 143 21256.25 272.70 42967.02 47938.07 2018-05-23 05:38:41.000 143 21256.17 272.64 42966.99 47938.07 2018-05-23 05:38:42.000 143 21256.18 272.64 42967.00 47938.01 2018-05-23 05:38:43.000 143 21256.11 272.66 42966.97 47938.04 2018-05-23 05:38:44.000 143 21256.14 272.73 42966.92 47938.02 2018-05-23 05:38:45.000 143 21256.06 272.68 42966.91 47937.91 2018-05-23 05:38:46.000 143 21256.00 272.59 42966.88 47937.93 2018-05-23 05:38:47.000 143 21255.93 272.68 42966.83 47937.87 2018-05-23 05:38:48.000 143 21255.89 272.73 42966.78 47937.81 2018-05-23 05:38:49.000 143 21255.85 272.72 42966.75 47937.74 2018-05-23 05:38:50.000 143 21255.86 272.77 42966.74 47937.80 2018-05-23 05:38:51.000 143 21255.86 272.78 42966.71 47937.71 2018-05-23 05:38:52.000 143 21255.81 272.79 42966.69 47937.61 2018-05-23 05:38:53.000 143 21255.78 272.78 42966.69 47937.65 2018-05-23 05:38:54.000 143 21255.76 272.75 42966.63 47937.62 2018-05-23 05:38:55.000 143 21255.68 272.76 42966.64 47937.56 2018-05-23 05:38:56.000 143 21255.66 272.70 42966.60 47937.55 2018-05-23 05:38:57.000 143 21255.65 272.69 42966.61 47937.52 2018-05-23 05:38:58.000 143 21255.62 272.71 42966.57 47937.53 2018-05-23 05:38:59.000 143 21255.53 272.69 42966.56 47937.46 2018-05-23 05:39:00.000 143 21255.50 272.68 42966.60 47937.45 2018-05-23 05:39:01.000 143 21255.48 272.74 42966.63 47937.41 2018-05-23 05:39:02.000 143 21255.49 272.70 42966.60 47937.41 2018-05-23 05:39:03.000 143 21255.47 272.73 42966.60 47937.39 2018-05-23 05:39:04.000 143 21255.41 272.79 42966.50 47937.39 2018-05-23 05:39:05.000 143 21255.36 272.79 42966.54 47937.33 2018-05-23 05:39:06.000 143 21255.37 272.76 42966.55 47937.30 2018-05-23 05:39:07.000 143 21255.30 272.75 42966.58 47937.33 2018-05-23 05:39:08.000 143 21255.25 272.86 42966.57 47937.31 2018-05-23 05:39:09.000 143 21255.16 272.92 42966.56 47937.29 2018-05-23 05:39:10.000 143 21255.14 272.99 42966.57 47937.20 2018-05-23 05:39:11.000 143 21255.16 272.97 42966.57 47937.29 2018-05-23 05:39:12.000 143 21255.11 272.98 42966.57 47937.25 2018-05-23 05:39:13.000 143 21255.12 273.01 42966.48 47937.19 2018-05-23 05:39:14.000 143 21255.06 273.07 42966.55 47937.24 2018-05-23 05:39:15.000 143 21255.00 273.08 42966.49 47937.20 2018-05-23 05:39:16.000 143 21255.00 273.12 42966.54 47937.15 2018-05-23 05:39:17.000 143 21255.00 273.08 42966.50 47937.12 2018-05-23 05:39:18.000 143 21254.93 273.15 42966.48 47937.15 2018-05-23 05:39:19.000 143 21254.91 273.23 42966.44 47937.07 2018-05-23 05:39:20.000 143 21254.88 273.24 42966.43 47937.06 2018-05-23 05:39:21.000 143 21254.89 273.29 42966.41 47937.00 2018-05-23 05:39:22.000 143 21254.84 273.31 42966.40 47936.99 2018-05-23 05:39:23.000 143 21254.84 273.29 42966.35 47936.95 2018-05-23 05:39:24.000 143 21254.80 273.27 42966.33 47936.98 2018-05-23 05:39:25.000 143 21254.79 273.31 42966.39 47936.90 2018-05-23 05:39:26.000 143 21254.75 273.40 42966.41 47936.91 2018-05-23 05:39:27.000 143 21254.72 273.41 42966.37 47936.92 2018-05-23 05:39:28.000 143 21254.74 273.51 42966.38 47936.91 2018-05-23 05:39:29.000 143 21254.74 273.54 42966.37 47936.91 2018-05-23 05:39:30.000 143 21254.76 273.61 42966.37 47936.92 2018-05-23 05:39:31.000 143 21254.75 273.77 42966.40 47936.93 2018-05-23 05:39:32.000 143 21254.78 273.91 42966.37 47936.90 2018-05-23 05:39:33.000 143 21254.80 273.96 42966.37 47936.89 2018-05-23 05:39:34.000 143 21254.73 274.03 42966.32 47936.89 2018-05-23 05:39:35.000 143 21254.75 274.17 42966.35 47936.87 2018-05-23 05:39:36.000 143 21254.76 274.24 42966.31 47936.89 2018-05-23 05:39:37.000 143 21254.81 274.31 42966.33 47936.87 2018-05-23 05:39:38.000 143 21254.85 274.41 42966.36 47936.87 2018-05-23 05:39:39.000 143 21254.81 274.46 42966.37 47936.89 2018-05-23 05:39:40.000 143 21254.79 274.56 42966.39 47936.85 2018-05-23 05:39:41.000 143 21254.77 274.59 42966.39 47936.88 2018-05-23 05:39:42.000 143 21254.79 274.68 42966.35 47936.83 2018-05-23 05:39:43.000 143 21254.81 274.73 42966.33 47936.87 2018-05-23 05:39:44.000 143 21254.80 274.78 42966.34 47936.89 2018-05-23 05:39:45.000 143 21254.71 274.93 42966.37 47936.84 2018-05-23 05:39:46.000 143 21254.68 274.97 42966.44 47936.85 2018-05-23 05:39:47.000 143 21254.69 275.02 42966.45 47936.88 2018-05-23 05:39:48.000 143 21254.67 275.05 42966.46 47936.87 2018-05-23 05:39:49.000 143 21254.72 275.12 42966.43 47936.92 2018-05-23 05:39:50.000 143 21254.71 275.18 42966.41 47936.86 2018-05-23 05:39:51.000 143 21254.70 275.32 42966.40 47936.90 2018-05-23 05:39:52.000 143 21254.72 275.41 42966.37 47936.89 2018-05-23 05:39:53.000 143 21254.73 275.42 42966.35 47936.86 2018-05-23 05:39:54.000 143 21254.77 275.49 42966.38 47936.85 2018-05-23 05:39:55.000 143 21254.87 275.55 42966.37 47936.90 2018-05-23 05:39:56.000 143 21254.84 275.59 42966.37 47936.88 2018-05-23 05:39:57.000 143 21254.78 275.70 42966.35 47936.87 2018-05-23 05:39:58.000 143 21254.79 275.74 42966.32 47936.89 2018-05-23 05:39:59.000 143 21254.79 275.81 42966.31 47936.85 2018-05-23 05:40:00.000 143 21254.80 275.87 42966.30 47936.78 2018-05-23 05:40:01.000 143 21254.78 275.95 42966.27 47936.86 2018-05-23 05:40:02.000 143 21254.73 276.04 42966.27 47936.83 2018-05-23 05:40:03.000 143 21254.78 276.04 42966.22 47936.79 2018-05-23 05:40:04.000 143 21254.71 276.03 42966.18 47936.78 2018-05-23 05:40:05.000 143 21254.74 276.06 42966.17 47936.79 2018-05-23 05:40:06.000 143 21254.70 276.12 42966.14 47936.73 2018-05-23 05:40:07.000 143 21254.74 276.09 42966.15 47936.72 2018-05-23 05:40:08.000 143 21254.71 275.99 42966.24 47936.73 2018-05-23 05:40:09.000 143 21254.59 276.03 42966.26 47936.74 2018-05-23 05:40:10.000 143 21254.63 276.03 42966.24 47936.77 2018-05-23 05:40:11.000 143 21254.61 276.08 42966.24 47936.72 2018-05-23 05:40:12.000 143 21254.52 276.08 42966.23 47936.75 2018-05-23 05:40:13.000 143 21254.50 276.02 42966.30 47936.79 2018-05-23 05:40:14.000 143 21254.50 276.07 42966.31 47936.77 2018-05-23 05:40:15.000 143 21254.47 276.04 42966.33 47936.79 2018-05-23 05:40:16.000 143 21254.50 275.99 42966.32 47936.75 2018-05-23 05:40:17.000 143 21254.39 276.01 42966.31 47936.71 2018-05-23 05:40:18.000 143 21254.34 276.00 42966.26 47936.74 2018-05-23 05:40:19.000 143 21254.38 275.94 42966.30 47936.73 2018-05-23 05:40:20.000 143 21254.42 275.94 42966.31 47936.72 2018-05-23 05:40:21.000 143 21254.46 275.90 42966.37 47936.71 2018-05-23 05:40:22.000 143 21254.43 275.90 42966.40 47936.78 2018-05-23 05:40:23.000 143 21254.41 275.90 42966.39 47936.83 2018-05-23 05:40:24.000 143 21254.42 275.91 42966.43 47936.81 2018-05-23 05:40:25.000 143 21254.40 275.93 42966.50 47936.85 2018-05-23 05:40:26.000 143 21254.40 275.93 42966.49 47936.89 2018-05-23 05:40:27.000 143 21254.43 275.91 42966.52 47936.90 2018-05-23 05:40:28.000 143 21254.47 275.90 42966.55 47936.92 2018-05-23 05:40:29.000 143 21254.45 275.92 42966.60 47936.93 2018-05-23 05:40:30.000 143 21254.48 275.89 42966.57 47936.92 2018-05-23 05:40:31.000 143 21254.48 275.86 42966.58 47936.97 2018-05-23 05:40:32.000 143 21254.48 275.86 42966.55 47937.00 2018-05-23 05:40:33.000 143 21254.44 275.89 42966.58 47937.01 2018-05-23 05:40:34.000 143 21254.46 275.95 42966.64 47937.04 2018-05-23 05:40:35.000 143 21254.51 275.97 42966.63 47937.04 2018-05-23 05:40:36.000 143 21254.42 276.02 42966.59 47937.07 2018-05-23 05:40:37.000 143 21254.39 276.00 42966.69 47937.06 2018-05-23 05:40:38.000 143 21254.34 276.00 42966.69 47937.07 2018-05-23 05:40:39.000 143 21254.27 276.04 42966.69 47937.02 2018-05-23 05:40:40.000 143 21254.24 276.05 42966.70 47937.01 2018-05-23 05:40:41.000 143 21254.24 276.06 42966.69 47937.00 2018-05-23 05:40:42.000 143 21254.22 276.12 42966.69 47936.97 2018-05-23 05:40:43.000 143 21254.18 276.20 42966.71 47937.01 2018-05-23 05:40:44.000 143 21254.20 276.18 42966.74 47936.98 2018-05-23 05:40:45.000 143 21254.16 276.23 42966.72 47937.01 2018-05-23 05:40:46.000 143 21254.13 276.27 42966.67 47936.94 2018-05-23 05:40:47.000 143 21254.07 276.34 42966.64 47936.93 2018-05-23 05:40:48.000 143 21254.06 276.33 42966.60 47936.93 2018-05-23 05:40:49.000 143 21254.05 276.37 42966.67 47936.86 2018-05-23 05:40:50.000 143 21254.00 276.37 42966.64 47936.87 2018-05-23 05:40:51.000 143 21253.96 276.54 42966.65 47936.87 2018-05-23 05:40:52.000 143 21253.84 276.66 42966.63 47936.80 2018-05-23 05:40:53.000 143 21253.84 276.78 42966.54 47936.78 2018-05-23 05:40:54.000 143 21253.82 276.87 42966.53 47936.73 2018-05-23 05:40:55.000 143 21253.75 276.94 42966.54 47936.70 2018-05-23 05:40:56.000 143 21253.69 277.10 42966.50 47936.61 2018-05-23 05:40:57.000 143 21253.60 277.17 42966.39 47936.53 2018-05-23 05:40:58.000 143 21253.59 277.23 42966.34 47936.49 2018-05-23 05:40:59.000 143 21253.59 277.21 42966.30 47936.46 2018-05-23 05:41:00.000 143 21253.60 277.29 42966.28 47936.34 2018-05-23 05:41:01.000 143 21253.52 277.34 42966.32 47936.38 2018-05-23 05:41:02.000 143 21253.53 277.33 42966.30 47936.41 2018-05-23 05:41:03.000 143 21253.57 277.32 42966.30 47936.40 2018-05-23 05:41:04.000 143 21253.51 277.33 42966.33 47936.41 2018-05-23 05:41:05.000 143 21253.43 277.46 42966.31 47936.31 2018-05-23 05:41:06.000 143 21253.36 277.59 42966.28 47936.31 2018-05-23 05:41:07.000 143 21253.36 277.57 42966.28 47936.31 2018-05-23 05:41:08.000 143 21253.40 277.58 42966.30 47936.26 2018-05-23 05:41:09.000 143 21253.40 277.69 42966.30 47936.31 2018-05-23 05:41:10.000 143 21253.38 277.68 42966.34 47936.27 2018-05-23 05:41:11.000 143 21253.31 277.71 42966.40 47936.28 2018-05-23 05:41:12.000 143 21253.25 277.71 42966.34 47936.24 2018-05-23 05:41:13.000 143 21253.20 277.68 42966.28 47936.28 2018-05-23 05:41:14.000 143 21253.17 277.72 42966.37 47936.22 2018-05-23 05:41:15.000 143 21253.13 277.76 42966.43 47936.23 2018-05-23 05:41:16.000 143 21253.10 277.81 42966.41 47936.19 2018-05-23 05:41:17.000 143 21253.05 277.92 42966.38 47936.20 2018-05-23 05:41:18.000 143 21253.01 277.98 42966.30 47936.18 2018-05-23 05:41:19.000 143 21253.04 278.00 42966.29 47936.13 2018-05-23 05:41:20.000 143 21253.04 278.02 42966.30 47936.18 2018-05-23 05:41:21.000 143 21252.95 278.15 42966.20 47936.07 2018-05-23 05:41:22.000 143 21252.87 278.25 42966.19 47936.02 2018-05-23 05:41:23.000 143 21252.77 278.34 42966.11 47935.93 2018-05-23 05:41:24.000 143 21252.76 278.41 42965.99 47935.85 2018-05-23 05:41:25.000 143 21252.70 278.44 42965.95 47935.75 2018-05-23 05:41:26.000 143 21252.64 278.46 42965.90 47935.66 2018-05-23 05:41:27.000 143 21252.66 278.40 42965.92 47935.68 2018-05-23 05:41:28.000 143 21252.58 278.49 42965.88 47935.66 2018-05-23 05:41:29.000 143 21252.61 278.45 42965.91 47935.63 2018-05-23 05:41:30.000 143 21252.58 278.46 42965.93 47935.61 2018-05-23 05:41:31.000 143 21252.60 278.45 42965.92 47935.63 2018-05-23 05:41:32.000 143 21252.60 278.46 42965.90 47935.61 2018-05-23 05:41:33.000 143 21252.61 278.42 42965.93 47935.61 2018-05-23 05:41:34.000 143 21252.67 278.44 42966.00 47935.67 2018-05-23 05:41:35.000 143 21252.62 278.45 42965.94 47935.64 2018-05-23 05:41:36.000 143 21252.65 278.46 42965.98 47935.66 2018-05-23 05:41:37.000 143 21252.68 278.48 42965.96 47935.67 2018-05-23 05:41:38.000 143 21252.75 278.43 42965.94 47935.71 2018-05-23 05:41:39.000 143 21252.70 278.42 42965.97 47935.72 2018-05-23 05:41:40.000 143 21252.63 278.41 42966.02 47935.75 2018-05-23 05:41:41.000 143 21252.54 278.33 42966.11 47935.68 2018-05-23 05:41:42.000 143 21252.54 278.36 42966.11 47935.76 2018-05-23 05:41:43.000 143 21252.53 278.41 42966.10 47935.76 2018-05-23 05:41:44.000 143 21252.51 278.48 42966.17 47935.76 2018-05-23 05:41:45.000 143 21252.47 278.52 42966.17 47935.76 2018-05-23 05:41:46.000 143 21252.49 278.53 42966.20 47935.77 2018-05-23 05:41:47.000 143 21252.49 278.59 42966.17 47935.73 2018-05-23 05:41:48.000 143 21252.50 278.74 42966.08 47935.74 2018-05-23 05:41:49.000 143 21252.50 278.74 42966.02 47935.71 2018-05-23 05:41:50.000 143 21252.43 278.77 42966.01 47935.62 2018-05-23 05:41:51.000 143 21252.42 278.72 42965.96 47935.56 2018-05-23 05:41:52.000 143 21252.43 278.67 42965.95 47935.55 2018-05-23 05:41:53.000 143 21252.44 278.62 42965.93 47935.54 2018-05-23 05:41:54.000 143 21252.37 278.59 42966.00 47935.53 2018-05-23 05:41:55.000 143 21252.39 278.55 42965.94 47935.54 2018-05-23 05:41:56.000 143 21252.38 278.58 42965.94 47935.53 2018-05-23 05:41:57.000 143 21252.24 278.56 42965.97 47935.45 2018-05-23 05:41:58.000 143 21252.23 278.54 42966.02 47935.44 2018-05-23 05:41:59.000 143 21252.16 278.48 42966.01 47935.45 2018-05-23 05:42:00.000 143 21252.13 278.53 42965.98 47935.47 2018-05-23 05:42:01.000 143 21252.15 278.57 42965.94 47935.43 2018-05-23 05:42:02.000 143 21252.09 278.50 42965.99 47935.43 2018-05-23 05:42:03.000 143 21252.10 278.46 42965.99 47935.41 2018-05-23 05:42:04.000 143 21252.10 278.45 42966.00 47935.46 2018-05-23 05:42:05.000 143 21252.05 278.42 42966.03 47935.41 2018-05-23 05:42:06.000 143 21252.09 278.40 42966.08 47935.43 2018-05-23 05:42:07.000 143 21252.09 278.35 42966.12 47935.44 2018-05-23 05:42:08.000 143 21252.05 278.29 42966.13 47935.48 2018-05-23 05:42:09.000 143 21252.14 278.32 42966.10 47935.51 2018-05-23 05:42:10.000 143 21252.04 278.25 42966.13 47935.54 2018-05-23 05:42:11.000 143 21252.11 278.21 42966.16 47935.52 2018-05-23 05:42:12.000 143 21252.10 278.22 42966.17 47935.49 2018-05-23 05:42:13.000 143 21252.08 278.29 42966.10 47935.52 2018-05-23 05:42:14.000 143 21252.06 278.36 42966.11 47935.47 2018-05-23 05:42:15.000 143 21252.05 278.37 42966.11 47935.50 2018-05-23 05:42:16.000 143 21252.11 278.33 42966.08 47935.46 2018-05-23 05:42:17.000 143 21252.10 278.29 42966.03 47935.48 2018-05-23 05:42:18.000 143 21252.10 278.27 42966.09 47935.48 2018-05-23 05:42:19.000 143 21252.02 278.31 42966.10 47935.48 2018-05-23 05:42:20.000 143 21251.99 278.26 42966.04 47935.43 2018-05-23 05:42:21.000 143 21251.98 278.23 42966.06 47935.44 2018-05-23 05:42:22.000 143 21251.99 278.22 42966.09 47935.46 2018-05-23 05:42:23.000 143 21251.97 278.20 42966.08 47935.32 2018-05-23 05:42:24.000 143 21251.90 278.27 42966.04 47935.35 2018-05-23 05:42:25.000 143 21251.87 278.27 42965.93 47935.31 2018-05-23 05:42:26.000 143 21251.91 278.23 42965.94 47935.30 2018-05-23 05:42:27.000 143 21251.91 278.20 42965.96 47935.31 2018-05-23 05:42:28.000 143 21251.91 278.23 42965.99 47935.25 2018-05-23 05:42:29.000 143 21251.85 278.19 42965.97 47935.25 2018-05-23 05:42:30.000 143 21251.86 278.07 42965.91 47935.31 2018-05-23 05:42:31.000 143 21251.82 277.95 42966.01 47935.29 2018-05-23 05:42:32.000 143 21251.87 277.89 42965.99 47935.32 2018-05-23 05:42:33.000 143 21251.90 277.86 42966.02 47935.34 2018-05-23 05:42:34.000 143 21251.90 277.83 42966.02 47935.33 2018-05-23 05:42:35.000 143 21251.90 277.78 42966.02 47935.38 2018-05-23 05:42:36.000 143 21251.90 277.79 42966.06 47935.36 2018-05-23 05:42:37.000 143 21251.87 277.82 42966.08 47935.39 2018-05-23 05:42:38.000 143 21251.85 277.78 42966.12 47935.41 2018-05-23 05:42:39.000 143 21251.81 277.77 42966.17 47935.39 2018-05-23 05:42:40.000 143 21251.75 277.78 42966.14 47935.39 2018-05-23 05:42:41.000 143 21251.68 277.77 42966.09 47935.41 2018-05-23 05:42:42.000 143 21251.65 277.73 42966.09 47935.38 2018-05-23 05:42:43.000 143 21251.66 277.77 42966.10 47935.38 2018-05-23 05:42:44.000 143 21251.67 277.86 42966.10 47935.39 2018-05-23 05:42:45.000 143 21251.65 277.84 42966.09 47935.35 2018-05-23 05:42:46.000 143 21251.64 277.73 42966.06 47935.35 2018-05-23 05:42:47.000 143 21251.69 277.73 42966.12 47935.35 2018-05-23 05:42:48.000 143 21251.74 277.74 42966.11 47935.38 2018-05-23 05:42:49.000 143 21251.71 277.69 42966.10 47935.37 2018-05-23 05:42:50.000 143 21251.80 277.72 42966.07 47935.44 2018-05-23 05:42:51.000 143 21251.84 277.66 42966.08 47935.39 2018-05-23 05:42:52.000 143 21251.80 277.60 42966.09 47935.39 2018-05-23 05:42:53.000 143 21251.82 277.55 42966.14 47935.42 2018-05-23 05:42:54.000 143 21251.84 277.55 42966.09 47935.42 2018-05-23 05:42:55.000 143 21251.87 277.51 42966.10 47935.37 2018-05-23 05:42:56.000 143 21251.86 277.49 42966.10 47935.47 2018-05-23 05:42:57.000 143 21251.83 277.54 42966.03 47935.44 2018-05-23 05:42:58.000 143 21251.89 277.50 42966.02 47935.41 2018-05-23 05:42:59.000 143 21251.87 277.42 42966.11 47935.39 2018-05-23 05:43:00.000 143 21251.87 277.26 42966.08 47935.41 2018-05-23 05:43:01.000 143 21251.91 277.25 42966.12 47935.45 2018-05-23 05:43:02.000 143 21251.94 277.30 42966.14 47935.50 2018-05-23 05:43:03.000 143 21251.96 277.29 42966.18 47935.47 2018-05-23 05:43:04.000 143 21251.99 277.26 42966.18 47935.54 2018-05-23 05:43:05.000 143 21251.98 277.25 42966.20 47935.51 2018-05-23 05:43:06.000 143 21252.00 277.30 42966.20 47935.54 2018-05-23 05:43:07.000 143 21251.97 277.28 42966.13 47935.52 2018-05-23 05:43:08.000 143 21252.10 277.36 42966.16 47935.52 2018-05-23 05:43:09.000 143 21252.08 277.31 42966.13 47935.51 2018-05-23 05:43:10.000 143 21252.03 277.25 42966.10 47935.49 2018-05-23 05:43:11.000 143 21252.06 277.23 42966.19 47935.54 2018-05-23 05:43:12.000 143 21252.05 277.17 42966.14 47935.54 2018-05-23 05:43:13.000 143 21252.01 277.19 42966.12 47935.51 2018-05-23 05:43:14.000 143 21252.02 277.16 42966.17 47935.44 2018-05-23 05:43:15.000 143 21251.93 277.14 42966.14 47935.41 2018-05-23 05:43:16.000 143 21251.93 277.16 42966.10 47935.41 2018-05-23 05:43:17.000 143 21251.91 277.15 42966.10 47935.42 2018-05-23 05:43:18.000 143 21251.86 277.06 42966.12 47935.40 2018-05-23 05:43:19.000 143 21251.82 277.10 42966.09 47935.39 2018-05-23 05:43:20.000 143 21251.72 277.23 42966.05 47935.40 2018-05-23 05:43:21.000 143 21251.75 277.37 42965.90 47935.20 2018-05-23 05:43:22.000 143 21251.69 277.52 42965.80 47935.20 2018-05-23 05:43:23.000 143 21251.64 277.56 42965.67 47934.99 2018-05-23 05:43:24.000 143 21251.57 277.55 42965.53 47934.89 2018-05-23 05:43:25.000 143 21251.53 277.49 42965.53 47934.81 2018-05-23 05:43:26.000 143 21251.53 277.41 42965.46 47934.75 2018-05-23 05:43:27.000 143 21251.49 277.38 42965.49 47934.73 2018-05-23 05:43:28.000 143 21251.51 277.36 42965.55 47934.69 2018-05-23 05:43:29.000 143 21251.49 277.30 42965.50 47934.70 2018-05-23 05:43:30.000 143 21251.48 277.27 42965.51 47934.70 2018-05-23 05:43:31.000 143 21251.52 277.23 42965.52 47934.72 2018-05-23 05:43:32.000 143 21251.47 277.22 42965.49 47934.70 2018-05-23 05:43:33.000 143 21251.49 277.22 42965.47 47934.68 2018-05-23 05:43:34.000 143 21251.49 277.15 42965.53 47934.64 2018-05-23 05:43:35.000 143 21251.45 277.11 42965.56 47934.70 2018-05-23 05:43:36.000 143 21251.49 276.93 42965.59 47934.77 2018-05-23 05:43:37.000 143 21251.49 276.77 42965.68 47934.74 2018-05-23 05:43:38.000 143 21251.51 276.59 42965.75 47934.83 2018-05-23 05:43:39.000 143 21251.54 276.51 42965.86 47934.95 2018-05-23 05:43:40.000 143 21251.56 276.41 42965.92 47935.01 2018-05-23 05:43:41.000 143 21251.61 276.47 42965.99 47935.09 2018-05-23 05:43:42.000 143 21251.63 276.48 42966.00 47935.09 2018-05-23 05:43:43.000 143 21251.68 276.42 42966.03 47935.19 2018-05-23 05:43:44.000 143 21251.72 276.34 42966.03 47935.19 2018-05-23 05:43:45.000 143 21251.76 276.18 42966.02 47935.18 2018-05-23 05:43:46.000 143 21251.78 276.15 42966.02 47935.28 2018-05-23 05:43:47.000 143 21251.81 276.21 42966.09 47935.30 2018-05-23 05:43:48.000 143 21251.88 276.17 42966.14 47935.35 2018-05-23 05:43:49.000 143 21251.93 276.08 42966.08 47935.39 2018-05-23 05:43:50.000 143 21251.99 276.03 42966.09 47935.40 2018-05-23 05:43:51.000 143 21252.03 275.91 42966.16 47935.46 2018-05-23 05:43:52.000 143 21252.07 275.95 42966.14 47935.49 2018-05-23 05:43:53.000 143 21252.07 275.98 42966.10 47935.50 2018-05-23 05:43:54.000 143 21252.10 275.95 42966.16 47935.49 2018-05-23 05:43:55.000 143 21252.10 275.99 42966.13 47935.55 2018-05-23 05:43:56.000 143 21252.06 275.95 42966.16 47935.46 2018-05-23 05:43:57.000 143 21252.06 275.96 42966.14 47935.51 2018-05-23 05:43:58.000 143 21252.03 275.84 42966.10 47935.46 2018-05-23 05:43:59.000 143 21252.09 275.76 42966.09 47935.51 2018-05-23 05:44:00.000 143 21252.18 275.70 42966.09 47935.54 2018-05-23 05:44:01.000 143 21252.21 275.74 42966.14 47935.51 2018-05-23 05:44:02.000 143 21252.25 275.70 42966.12 47935.57 2018-05-23 05:44:03.000 143 21252.31 275.64 42966.13 47935.58 2018-05-23 05:44:04.000 143 21252.35 275.56 42966.10 47935.61 2018-05-23 05:44:05.000 143 21252.40 275.51 42966.12 47935.63 2018-05-23 05:44:06.000 143 21252.37 275.54 42966.16 47935.72 2018-05-23 05:44:07.000 143 21252.48 275.40 42966.16 47935.70 2018-05-23 05:44:08.000 143 21252.57 275.34 42966.18 47935.72 2018-05-23 05:44:09.000 143 21252.59 275.32 42966.23 47935.80 2018-05-23 05:44:10.000 143 21252.57 275.33 42966.26 47935.80 2018-05-23 05:44:11.000 143 21252.58 275.38 42966.22 47935.76 2018-05-23 05:44:12.000 143 21252.61 275.35 42966.20 47935.84 2018-05-23 05:44:13.000 143 21252.62 275.32 42966.16 47935.84 2018-05-23 05:44:14.000 143 21252.64 275.31 42966.18 47935.82 2018-05-23 05:44:15.000 143 21252.68 275.31 42966.22 47935.81 2018-05-23 05:44:16.000 143 21252.65 275.18 42966.22 47935.83 2018-05-23 05:44:17.000 143 21252.65 275.20 42966.17 47935.83 2018-05-23 05:44:18.000 143 21252.66 275.26 42966.12 47935.81 2018-05-23 05:44:19.000 143 21252.72 275.33 42966.08 47935.80 2018-05-23 05:44:20.000 143 21252.75 275.41 42965.98 47935.75 2018-05-23 05:44:21.000 143 21252.82 275.35 42965.95 47935.71 2018-05-23 05:44:22.000 143 21252.73 275.30 42965.93 47935.69 2018-05-23 05:44:23.000 143 21252.78 275.41 42965.90 47935.66 2018-05-23 05:44:24.000 143 21252.81 275.48 42965.88 47935.65 2018-05-23 05:44:25.000 143 21252.80 275.42 42965.89 47935.68 2018-05-23 05:44:26.000 143 21252.79 275.33 42965.96 47935.64 2018-05-23 05:44:27.000 143 21252.72 275.32 42965.99 47935.68 2018-05-23 05:44:28.000 143 21252.72 275.33 42966.01 47935.68 2018-05-23 05:44:29.000 143 21252.69 275.40 42966.09 47935.74 2018-05-23 05:44:30.000 143 21252.71 275.47 42966.16 47935.72 2018-05-23 05:44:31.000 143 21252.76 275.54 42966.12 47935.74 2018-05-23 05:44:32.000 143 21252.78 275.68 42966.12 47935.77 2018-05-23 05:44:33.000 143 21252.77 275.79 42966.09 47935.70 2018-05-23 05:44:34.000 143 21252.69 275.90 42965.95 47935.74 2018-05-23 05:44:35.000 143 21252.67 275.92 42965.95 47935.64 2018-05-23 05:44:36.000 143 21252.63 276.07 42965.88 47935.58 2018-05-23 05:44:37.000 143 21252.62 276.16 42965.76 47935.51 2018-05-23 05:44:38.000 143 21252.58 276.18 42965.72 47935.44 2018-05-23 05:44:39.000 143 21252.55 276.24 42965.73 47935.40 2018-05-23 05:44:40.000 143 21252.51 276.27 42965.67 47935.33 2018-05-23 05:44:41.000 143 21252.53 276.20 42965.69 47935.37 2018-05-23 05:44:42.000 143 21252.55 276.28 42965.69 47935.27 2018-05-23 05:44:43.000 143 21252.59 276.23 42965.61 47935.32 2018-05-23 05:44:44.000 143 21252.61 276.20 42965.69 47935.30 2018-05-23 05:44:45.000 143 21252.58 276.19 42965.69 47935.34 2018-05-23 05:44:46.000 143 21252.58 276.27 42965.70 47935.37 2018-05-23 05:44:47.000 143 21252.65 276.29 42965.78 47935.41 2018-05-23 05:44:48.000 143 21252.62 276.28 42965.86 47935.43 2018-05-23 05:44:49.000 143 21252.60 276.23 42965.82 47935.51 2018-05-23 05:44:50.000 143 21252.67 276.21 42965.80 47935.48 2018-05-23 05:44:51.000 143 21252.68 276.24 42965.85 47935.57 2018-05-23 05:44:52.000 143 21252.72 276.29 42965.94 47935.58 2018-05-23 05:44:53.000 143 21252.83 276.32 42965.92 47935.58 2018-05-23 05:44:54.000 143 21252.89 276.30 42965.89 47935.66 2018-05-23 05:44:55.000 143 21252.87 276.37 42965.94 47935.66 2018-05-23 05:44:56.000 143 21252.85 276.40 42965.98 47935.69 2018-05-23 05:44:57.000 143 21252.86 276.38 42965.97 47935.71 2018-05-23 05:44:58.000 143 21252.81 276.45 42965.98 47935.72 2018-05-23 05:44:59.000 143 21252.77 276.42 42965.96 47935.68 2018-05-23 05:45:00.000 143 21252.73 276.39 42966.01 47935.65 2018-05-23 05:45:01.000 143 21252.72 276.39 42965.94 47935.67 2018-05-23 05:45:02.000 143 21252.72 276.33 42966.01 47935.67 2018-05-23 05:45:03.000 143 21252.67 276.40 42965.95 47935.69 2018-05-23 05:45:04.000 143 21252.65 276.43 42965.93 47935.63 2018-05-23 05:45:05.000 143 21252.68 276.36 42965.93 47935.61 2018-05-23 05:45:06.000 143 21252.72 276.27 42965.90 47935.61 2018-05-23 05:45:07.000 143 21252.68 276.26 42965.93 47935.64 2018-05-23 05:45:08.000 143 21252.77 276.19 42965.95 47935.64 2018-05-23 05:45:09.000 143 21252.76 276.17 42965.99 47935.66 2018-05-23 05:45:10.000 143 21252.75 276.12 42966.01 47935.65 2018-05-23 05:45:11.000 143 21252.76 276.20 42965.99 47935.68 2018-05-23 05:45:12.000 143 21252.79 276.16 42966.04 47935.72 2018-05-23 05:45:13.000 143 21252.78 276.09 42965.99 47935.73 2018-05-23 05:45:14.000 143 21252.83 276.10 42965.97 47935.72 2018-05-23 05:45:15.000 143 21252.81 276.10 42965.97 47935.73 2018-05-23 05:45:16.000 143 21252.81 276.08 42966.00 47935.73 2018-05-23 05:45:17.000 143 21252.82 276.06 42965.94 47935.69 2018-05-23 05:45:18.000 143 21252.82 276.07 42965.87 47935.68 2018-05-23 05:45:19.000 143 21252.88 276.07 42965.89 47935.66 2018-05-23 05:45:20.000 143 21252.85 276.11 42965.90 47935.67 2018-05-23 05:45:21.000 143 21252.82 276.12 42965.88 47935.62 2018-05-23 05:45:22.000 143 21252.84 276.11 42965.87 47935.66 2018-05-23 05:45:23.000 143 21252.88 276.15 42965.83 47935.62 2018-05-23 05:45:24.000 143 21252.83 276.06 42965.85 47935.62 2018-05-23 05:45:25.000 143 21252.84 275.96 42965.87 47935.63 2018-05-23 05:45:26.000 143 21252.89 275.91 42965.78 47935.58 2018-05-23 05:45:27.000 143 21252.89 275.88 42965.85 47935.65 2018-05-23 05:45:28.000 143 21252.82 275.87 42965.88 47935.63 2018-05-23 05:45:29.000 143 21252.86 275.88 42965.89 47935.64 2018-05-23 05:45:30.000 143 21252.81 275.80 42965.90 47935.60 2018-05-23 05:45:31.000 143 21252.80 275.73 42965.87 47935.61 2018-05-23 05:45:32.000 143 21252.85 275.74 42965.86 47935.66 2018-05-23 05:45:33.000 143 21252.86 275.81 42965.80 47935.64 2018-05-23 05:45:34.000 143 21252.82 275.81 42965.81 47935.61 2018-05-23 05:45:35.000 143 21252.76 275.76 42965.80 47935.62 2018-05-23 05:45:36.000 143 21252.72 275.74 42965.78 47935.59 2018-05-23 05:45:37.000 143 21252.75 275.74 42965.76 47935.61 2018-05-23 05:45:38.000 143 21252.74 275.75 42965.80 47935.54 2018-05-23 05:45:39.000 143 21252.69 275.77 42965.78 47935.57 2018-05-23 05:45:40.000 143 21252.76 275.78 42965.76 47935.53 2018-05-23 05:45:41.000 143 21252.74 275.70 42965.76 47935.56 2018-05-23 05:45:42.000 143 21252.62 275.71 42965.78 47935.51 2018-05-23 05:45:43.000 143 21252.59 275.69 42965.84 47935.48 2018-05-23 05:45:44.000 143 21252.56 275.71 42965.78 47935.49 2018-05-23 05:45:45.000 143 21252.53 275.67 42965.79 47935.48 2018-05-23 05:45:46.000 143 21252.46 275.64 42965.80 47935.47 2018-05-23 05:45:47.000 143 21252.49 275.73 42965.78 47935.39 2018-05-23 05:45:48.000 143 21252.49 275.77 42965.79 47935.44 2018-05-23 05:45:49.000 143 21252.44 275.67 42965.79 47935.45 2018-05-23 05:45:50.000 143 21252.40 275.65 42965.80 47935.41 2018-05-23 05:45:51.000 143 21252.37 275.65 42965.79 47935.42 2018-05-23 05:45:52.000 143 21252.28 275.72 42965.83 47935.35 2018-05-23 05:45:53.000 143 21252.35 275.70 42965.80 47935.38 2018-05-23 05:45:54.000 143 21252.35 275.71 42965.86 47935.39 2018-05-23 05:45:55.000 143 21252.28 275.67 42965.79 47935.33 2018-05-23 05:45:56.000 143 21252.20 275.71 42965.79 47935.34 2018-05-23 05:45:57.000 143 21252.21 275.77 42965.73 47935.31 2018-05-23 05:45:58.000 143 21252.21 275.80 42965.75 47935.27 2018-05-23 05:45:59.000 143 21252.16 275.84 42965.79 47935.27 2018-05-23 05:46:00.000 143 21252.07 275.88 42965.76 47935.27 2018-05-23 05:46:01.000 143 21252.12 275.94 42965.77 47935.23 2018-05-23 05:46:02.000 143 21252.06 276.01 42965.71 47935.19 2018-05-23 05:46:03.000 143 21252.04 276.06 42965.70 47935.19 2018-05-23 05:46:04.000 143 21251.95 276.05 42965.76 47935.19 2018-05-23 05:46:05.000 143 21251.86 276.13 42965.77 47935.15 2018-05-23 05:46:06.000 143 21251.82 276.19 42965.70 47935.12 2018-05-23 05:46:07.000 143 21251.81 276.28 42965.70 47935.08 2018-05-23 05:46:08.000 143 21251.82 276.33 42965.68 47935.04 2018-05-23 05:46:09.000 143 21251.73 276.33 42965.71 47935.05 2018-05-23 05:46:10.000 143 21251.68 276.37 42965.71 47935.03 2018-05-23 05:46:11.000 143 21251.64 276.52 42965.72 47934.99 2018-05-23 05:46:12.000 143 21251.71 276.52 42965.72 47934.98 2018-05-23 05:46:13.000 143 21251.57 276.52 42965.78 47934.96 2018-05-23 05:46:14.000 143 21251.52 276.57 42965.70 47934.92 2018-05-23 05:46:15.000 143 21251.59 276.68 42965.63 47934.94 2018-05-23 05:46:16.000 143 21251.54 276.72 42965.63 47934.94 2018-05-23 05:46:17.000 143 21251.50 276.78 42965.63 47934.89 2018-05-23 05:46:18.000 143 21251.41 276.95 42965.66 47934.92 2018-05-23 05:46:19.000 143 21251.39 277.06 42965.63 47934.80 2018-05-23 05:46:20.000 143 21251.47 277.16 42965.67 47934.84 2018-05-23 05:46:21.000 143 21251.41 277.17 42965.61 47934.79 2018-05-23 05:46:22.000 143 21251.36 277.24 42965.56 47934.73 2018-05-23 05:46:23.000 143 21251.43 277.37 42965.57 47934.76 2018-05-23 05:46:24.000 143 21251.40 277.42 42965.53 47934.77 2018-05-23 05:46:25.000 143 21251.46 277.56 42965.51 47934.73 2018-05-23 05:46:26.000 143 21251.46 277.57 42965.50 47934.70 2018-05-23 05:46:27.000 143 21251.49 277.63 42965.42 47934.71 2018-05-23 05:46:28.000 143 21251.45 277.77 42965.46 47934.68 2018-05-23 05:46:29.000 143 21251.49 277.87 42965.44 47934.64 2018-05-23 05:46:30.000 143 21251.42 277.91 42965.42 47934.60 2018-05-23 05:46:31.000 143 21251.44 278.03 42965.41 47934.60 2018-05-23 05:46:32.000 143 21251.50 278.05 42965.36 47934.64 2018-05-23 05:46:33.000 143 21251.46 278.12 42965.38 47934.54 2018-05-23 05:46:34.000 143 21251.41 278.12 42965.37 47934.53 2018-05-23 05:46:35.000 143 21251.32 278.19 42965.29 47934.49 2018-05-23 05:46:36.000 143 21251.30 278.25 42965.33 47934.57 2018-05-23 05:46:37.000 143 21251.39 278.28 42965.37 47934.53 2018-05-23 05:46:38.000 143 21251.44 278.35 42965.36 47934.56 2018-05-23 05:46:39.000 143 21251.50 278.36 42965.27 47934.55 2018-05-23 05:46:40.000 143 21251.51 278.43 42965.32 47934.58 2018-05-23 05:46:41.000 143 21251.52 278.54 42965.38 47934.53 2018-05-23 05:46:42.000 143 21251.57 278.47 42965.42 47934.56 2018-05-23 05:46:43.000 143 21251.56 278.52 42965.40 47934.60 2018-05-23 05:46:44.000 143 21251.61 278.58 42965.34 47934.64 2018-05-23 05:46:45.000 143 21251.64 278.66 42965.38 47934.62 2018-05-23 05:46:46.000 143 21251.69 278.65 42965.42 47934.61 2018-05-23 05:46:47.000 143 21251.72 278.69 42965.42 47934.64 2018-05-23 05:46:48.000 143 21251.73 278.76 42965.44 47934.62 2018-05-23 05:46:49.000 143 21251.74 278.83 42965.42 47934.65 2018-05-23 05:46:50.000 143 21251.79 278.92 42965.49 47934.70 2018-05-23 05:46:51.000 143 21251.80 278.93 42965.42 47934.70 2018-05-23 05:46:52.000 143 21251.78 279.01 42965.36 47934.70 2018-05-23 05:46:53.000 143 21251.76 279.03 42965.32 47934.70 2018-05-23 05:46:54.000 143 21251.75 279.02 42965.38 47934.69 2018-05-23 05:46:55.000 143 21251.75 279.04 42965.38 47934.68 2018-05-23 05:46:56.000 143 21251.72 279.00 42965.42 47934.74 2018-05-23 05:46:57.000 143 21251.74 279.03 42965.45 47934.74 2018-05-23 05:46:58.000 143 21251.76 279.04 42965.46 47934.76 2018-05-23 05:46:59.000 143 21251.81 279.05 42965.46 47934.79 2018-05-23 05:47:00.000 143 21251.73 279.12 42965.50 47934.79 2018-05-23 05:47:01.000 143 21251.72 279.05 42965.49 47934.83 2018-05-23 05:47:02.000 143 21251.73 279.08 42965.55 47934.84 2018-05-23 05:47:03.000 143 21251.68 279.10 42965.56 47934.83 2018-05-23 05:47:04.000 143 21251.68 279.15 42965.56 47934.87 2018-05-23 05:47:05.000 143 21251.68 279.22 42965.63 47934.86 2018-05-23 05:47:06.000 143 21251.72 279.19 42965.59 47934.84 2018-05-23 05:47:07.000 143 21251.73 279.18 42965.64 47934.80 2018-05-23 05:47:08.000 143 21251.68 279.19 42965.57 47934.83 2018-05-23 05:47:09.000 143 21251.62 279.23 42965.53 47934.76 2018-05-23 05:47:10.000 143 21251.61 279.22 42965.54 47934.80 2018-05-23 05:47:11.000 143 21251.64 279.22 42965.55 47934.81 2018-05-23 05:47:12.000 143 21251.62 279.16 42965.57 47934.80 2018-05-23 05:47:13.000 143 21251.64 279.25 42965.59 47934.82 2018-05-23 05:47:14.000 143 21251.59 279.18 42965.55 47934.79 2018-05-23 05:47:15.000 143 21251.54 279.18 42965.53 47934.85 2018-05-23 05:47:16.000 143 21251.54 279.18 42965.57 47934.75 2018-05-23 05:47:17.000 143 21251.56 279.22 42965.61 47934.85 2018-05-23 05:47:18.000 143 21251.54 279.23 42965.65 47934.83 2018-05-23 05:47:19.000 143 21251.49 279.14 42965.67 47934.83 2018-05-23 05:47:20.000 143 21251.46 279.12 42965.68 47934.79 2018-05-23 05:47:21.000 143 21251.41 279.26 42965.63 47934.88 2018-05-23 05:47:22.000 143 21251.27 279.36 42965.59 47934.76 2018-05-23 05:47:23.000 143 21251.28 279.42 42965.49 47934.71 2018-05-23 05:47:24.000 143 21251.30 279.43 42965.47 47934.62 2018-05-23 05:47:25.000 143 21251.27 279.43 42965.44 47934.53 2018-05-23 05:47:26.000 143 21251.16 279.57 42965.38 47934.49 2018-05-23 05:47:27.000 143 21251.08 279.59 42965.28 47934.38 2018-05-23 05:47:28.000 143 21251.06 279.57 42965.27 47934.30 2018-05-23 05:47:29.000 143 21251.09 279.53 42965.21 47934.26 2018-05-23 05:47:30.000 143 21251.04 279.61 42965.24 47934.27 2018-05-23 05:47:31.000 143 21251.04 279.56 42965.18 47934.24 2018-05-23 05:47:32.000 143 21251.00 279.59 42965.16 47934.21 2018-05-23 05:47:33.000 143 21251.03 279.64 42965.24 47934.24 2018-05-23 05:47:34.000 143 21251.04 279.62 42965.29 47934.22 2018-05-23 05:47:35.000 143 21251.09 279.60 42965.27 47934.23 2018-05-23 05:47:36.000 143 21251.08 279.67 42965.28 47934.24 2018-05-23 05:47:37.000 143 21251.08 279.67 42965.21 47934.22 2018-05-23 05:47:38.000 143 21251.09 279.58 42965.21 47934.20 2018-05-23 05:47:39.000 143 21251.09 279.49 42965.24 47934.22 2018-05-23 05:47:40.000 143 21251.08 279.51 42965.24 47934.22 2018-05-23 05:47:41.000 143 21251.10 279.44 42965.20 47934.25 2018-05-23 05:47:42.000 143 21251.07 279.42 42965.22 47934.27 2018-05-23 05:47:43.000 143 21251.05 279.46 42965.17 47934.28 2018-05-23 05:47:44.000 143 21251.05 279.48 42965.25 47934.24 2018-05-23 05:47:45.000 143 21251.08 279.42 42965.21 47934.28 2018-05-23 05:47:46.000 143 21251.06 279.38 42965.24 47934.21 2018-05-23 05:47:47.000 143 21251.05 279.33 42965.23 47934.24 2018-05-23 05:47:48.000 143 21251.05 279.35 42965.29 47934.25 2018-05-23 05:47:49.000 143 21251.05 279.36 42965.35 47934.30 2018-05-23 05:47:50.000 143 21251.04 279.39 42965.32 47934.26 2018-05-23 05:47:51.000 143 21250.95 279.38 42965.28 47934.22 2018-05-23 05:47:52.000 143 21250.93 279.38 42965.31 47934.24 2018-05-23 05:47:53.000 143 21250.93 279.33 42965.31 47934.26 2018-05-23 05:47:54.000 143 21250.96 279.38 42965.37 47934.21 2018-05-23 05:47:55.000 143 21250.94 279.37 42965.30 47934.23 2018-05-23 05:47:56.000 143 21250.99 279.31 42965.29 47934.20 2018-05-23 05:47:57.000 143 21251.04 279.22 42965.28 47934.20 2018-05-23 05:47:58.000 143 21251.02 279.21 42965.25 47934.18 2018-05-23 05:47:59.000 143 21251.02 279.19 42965.28 47934.21 2018-05-23 05:48:00.000 143 21251.03 279.20 42965.26 47934.18 2018-05-23 05:48:01.000 143 21250.97 279.11 42965.24 47934.15 2018-05-23 05:48:02.000 143 21250.99 279.07 42965.26 47934.21 2018-05-23 05:48:03.000 143 21250.97 279.02 42965.27 47934.23 2018-05-23 05:48:04.000 143 21251.02 278.93 42965.28 47934.21 2018-05-23 05:48:05.000 143 21250.99 278.82 42965.27 47934.27 2018-05-23 05:48:06.000 143 21250.99 278.82 42965.24 47934.24 2018-05-23 05:48:07.000 143 21251.01 278.77 42965.26 47934.27 2018-05-23 05:48:08.000 143 21251.04 278.69 42965.27 47934.26 2018-05-23 05:48:09.000 143 21251.05 278.75 42965.29 47934.32 2018-05-23 05:48:10.000 143 21251.10 278.75 42965.34 47934.27 2018-05-23 05:48:11.000 143 21251.14 278.71 42965.37 47934.35 2018-05-23 05:48:12.000 143 21251.14 278.71 42965.32 47934.32 2018-05-23 05:48:13.000 143 21251.07 278.68 42965.27 47934.33 2018-05-23 05:48:14.000 143 21251.09 278.62 42965.25 47934.34 2018-05-23 05:48:15.000 143 21251.12 278.52 42965.32 47934.31 2018-05-23 05:48:16.000 143 21251.13 278.46 42965.38 47934.31 2018-05-23 05:48:17.000 143 21251.14 278.39 42965.36 47934.35 2018-05-23 05:48:18.000 143 21251.20 278.27 42965.38 47934.38 2018-05-23 05:48:19.000 143 21251.21 278.25 42965.40 47934.43 2018-05-23 05:48:20.000 143 21251.28 278.15 42965.45 47934.43 2018-05-23 05:48:21.000 143 21251.25 278.13 42965.46 47934.50 2018-05-23 05:48:22.000 143 21251.22 278.12 42965.44 47934.45 2018-05-23 05:48:23.000 143 21251.24 278.13 42965.41 47934.53 2018-05-23 05:48:24.000 143 21251.31 278.05 42965.44 47934.51 2018-05-23 05:48:25.000 143 21251.23 278.02 42965.47 47934.44 2018-05-23 05:48:26.000 143 21251.24 278.01 42965.44 47934.53 2018-05-23 05:48:27.000 143 21251.29 278.00 42965.41 47934.51 2018-05-23 05:48:28.000 143 21251.28 277.96 42965.38 47934.51 2018-05-23 05:48:29.000 143 21251.30 277.91 42965.33 47934.45 2018-05-23 05:48:30.000 143 21251.31 277.93 42965.35 47934.50 2018-05-23 05:48:31.000 143 21251.29 277.96 42965.34 47934.45 2018-05-23 05:48:32.000 143 21251.29 277.84 42965.35 47934.46 2018-05-23 05:48:33.000 143 21251.31 277.73 42965.27 47934.44 2018-05-23 05:48:34.000 143 21251.36 277.73 42965.32 47934.46 2018-05-23 05:48:35.000 143 21251.36 277.65 42965.34 47934.50 2018-05-23 05:48:36.000 143 21251.32 277.58 42965.40 47934.51 2018-05-23 05:48:37.000 143 21251.37 277.53 42965.47 47934.53 2018-05-23 05:48:38.000 143 21251.40 277.55 42965.51 47934.58 2018-05-23 05:48:39.000 143 21251.34 277.53 42965.51 47934.58 2018-05-23 05:48:40.000 143 21251.35 277.52 42965.48 47934.58 2018-05-23 05:48:41.000 143 21251.35 277.62 42965.42 47934.59 2018-05-23 05:48:42.000 143 21251.39 277.65 42965.42 47934.56 2018-05-23 05:48:43.000 143 21251.35 277.62 42965.40 47934.59 2018-05-23 05:48:44.000 143 21251.29 277.58 42965.40 47934.50 2018-05-23 05:48:45.000 143 21251.29 277.55 42965.36 47934.51 2018-05-23 05:48:46.000 143 21251.32 277.57 42965.36 47934.53 2018-05-23 05:48:47.000 143 21251.34 277.54 42965.34 47934.50 2018-05-23 05:48:48.000 143 21251.36 277.52 42965.37 47934.52 2018-05-23 05:48:49.000 143 21251.36 277.56 42965.34 47934.50 2018-05-23 05:48:50.000 143 21251.38 277.58 42965.36 47934.47 2018-05-23 05:48:51.000 143 21251.36 277.58 42965.28 47934.44 2018-05-23 05:48:52.000 143 21251.37 277.52 42965.28 47934.42 2018-05-23 05:48:53.000 143 21251.35 277.47 42965.29 47934.43 2018-05-23 05:48:54.000 143 21251.43 277.38 42965.35 47934.43 2018-05-23 05:48:55.000 143 21251.45 277.30 42965.33 47934.47 2018-05-23 05:48:56.000 143 21251.44 277.27 42965.32 47934.47 2018-05-23 05:48:57.000 143 21251.46 277.24 42965.34 47934.54 2018-05-23 05:48:58.000 143 21251.48 277.20 42965.38 47934.56 2018-05-23 05:48:59.000 143 21251.50 277.19 42965.40 47934.56 2018-05-23 05:49:00.000 143 21251.52 277.32 42965.35 47934.55 2018-05-23 05:49:01.000 143 21251.50 277.26 42965.36 47934.53 2018-05-23 05:49:02.000 143 21251.52 277.28 42965.44 47934.54 2018-05-23 05:49:03.000 143 21251.56 277.32 42965.38 47934.59 2018-05-23 05:49:04.000 143 21251.56 277.26 42965.36 47934.54 2018-05-23 05:49:05.000 143 21251.54 277.27 42965.28 47934.53 2018-05-23 05:49:06.000 143 21251.55 277.22 42965.32 47934.57 2018-05-23 05:49:07.000 143 21251.68 277.21 42965.30 47934.62 2018-05-23 05:49:08.000 143 21251.65 277.26 42965.34 47934.58 2018-05-23 05:49:09.000 143 21251.68 277.28 42965.33 47934.61 2018-05-23 05:49:10.000 143 21251.68 277.29 42965.30 47934.59 2018-05-23 05:49:11.000 143 21251.74 277.34 42965.30 47934.63 2018-05-23 05:49:12.000 143 21251.73 277.40 42965.32 47934.64 2018-05-23 05:49:13.000 143 21251.76 277.47 42965.28 47934.57 2018-05-23 05:49:14.000 143 21251.76 277.40 42965.32 47934.60 2018-05-23 05:49:15.000 143 21251.75 277.41 42965.29 47934.60 2018-05-23 05:49:16.000 143 21251.82 277.44 42965.36 47934.64 2018-05-23 05:49:17.000 143 21251.83 277.52 42965.40 47934.66 2018-05-23 05:49:18.000 143 21251.87 277.57 42965.36 47934.75 2018-05-23 05:49:19.000 143 21251.87 277.61 42965.36 47934.69 2018-05-23 05:49:20.000 143 21251.91 277.73 42965.23 47934.68 2018-05-23 05:49:21.000 143 21251.93 277.72 42965.21 47934.70 2018-05-23 05:49:22.000 143 21251.95 277.70 42965.20 47934.66 2018-05-23 05:49:23.000 143 21251.98 277.69 42965.10 47934.65 2018-05-23 05:49:24.000 143 21251.94 277.73 42965.10 47934.65 2018-05-23 05:49:25.000 143 21251.97 277.74 42965.14 47934.62 2018-05-23 05:49:26.000 143 21251.97 277.76 42965.13 47934.59 2018-05-23 05:49:27.000 143 21251.96 277.82 42965.08 47934.57 2018-05-23 05:49:28.000 143 21251.95 277.82 42965.05 47934.55 2018-05-23 05:49:29.000 143 21251.94 277.81 42965.08 47934.57 2018-05-23 05:49:30.000 143 21251.89 277.80 42965.08 47934.52 2018-05-23 05:49:31.000 143 21251.75 277.79 42965.11 47934.54 2018-05-23 05:49:32.000 143 21251.75 277.84 42965.06 47934.51 2018-05-23 05:49:33.000 143 21251.76 277.86 42965.06 47934.53 2018-05-23 05:49:34.000 143 21251.72 277.96 42965.10 47934.48 2018-05-23 05:49:35.000 143 21251.78 277.91 42965.07 47934.47 2018-05-23 05:49:36.000 143 21251.82 278.03 42965.03 47934.49 2018-05-23 05:49:37.000 143 21251.83 278.10 42965.01 47934.44 2018-05-23 05:49:38.000 143 21251.89 278.11 42964.95 47934.39 2018-05-23 05:49:39.000 143 21251.86 278.03 42964.94 47934.37 2018-05-23 05:49:40.000 143 21251.87 278.01 42964.89 47934.39 2018-05-23 05:49:41.000 143 21251.89 278.10 42964.93 47934.35 2018-05-23 05:49:42.000 143 21251.89 278.07 42964.91 47934.41 2018-05-23 05:49:43.000 143 21251.93 278.09 42964.94 47934.42 2018-05-23 05:49:44.000 143 21251.89 278.04 42965.01 47934.42 2018-05-23 05:49:45.000 143 21251.86 277.97 42964.98 47934.45 2018-05-23 05:49:46.000 143 21251.90 277.95 42965.05 47934.51 2018-05-23 05:49:47.000 143 21251.96 277.90 42965.15 47934.55 2018-05-23 05:49:48.000 143 21251.97 277.92 42965.15 47934.60 2018-05-23 05:49:49.000 143 21251.98 277.86 42965.27 47934.63 2018-05-23 05:49:50.000 143 21251.96 277.85 42965.29 47934.73 2018-05-23 05:49:51.000 143 21251.99 277.90 42965.32 47934.81 2018-05-23 05:49:52.000 143 21252.06 277.97 42965.33 47934.78 2018-05-23 05:49:53.000 143 21252.13 278.00 42965.35 47934.83 2018-05-23 05:49:54.000 143 21252.18 277.98 42965.42 47934.87 2018-05-23 05:49:55.000 143 21252.13 278.00 42965.41 47934.95 2018-05-23 05:49:56.000 143 21252.19 278.02 42965.38 47934.94 2018-05-23 05:49:57.000 143 21252.26 278.07 42965.38 47935.00 2018-05-23 05:49:58.000 143 21252.29 278.12 42965.40 47934.94 2018-05-23 05:49:59.000 143 21252.25 278.08 42965.44 47935.04 2018-05-23 05:50:00.000 143 21252.29 278.22 42965.38 47934.98 2018-05-23 05:50:01.000 143 21252.29 278.26 42965.34 47934.97 2018-05-23 05:50:02.000 143 21252.33 278.26 42965.29 47934.91 2018-05-23 05:50:03.000 143 21252.31 278.26 42965.30 47934.90 2018-05-23 05:50:04.000 143 21252.27 278.23 42965.27 47934.89 2018-05-23 05:50:05.000 143 21252.29 278.19 42965.30 47934.92 2018-05-23 05:50:06.000 143 21252.31 278.13 42965.33 47934.89 2018-05-23 05:50:07.000 143 21252.34 278.18 42965.28 47934.96 2018-05-23 05:50:08.000 143 21252.33 278.21 42965.28 47934.88 2018-05-23 05:50:09.000 143 21252.36 278.18 42965.30 47934.92 2018-05-23 05:50:10.000 143 21252.28 278.22 42965.35 47934.92 2018-05-23 05:50:11.000 143 21252.28 278.22 42965.34 47934.98 2018-05-23 05:50:12.000 143 21252.29 278.23 42965.34 47934.89 2018-05-23 05:50:13.000 143 21252.31 278.24 42965.39 47934.99 2018-05-23 05:50:14.000 143 21252.24 278.28 42965.40 47934.93 2018-05-23 05:50:15.000 143 21252.34 278.29 42965.41 47935.02 2018-05-23 05:50:16.000 143 21252.37 278.27 42965.38 47935.04 2018-05-23 05:50:17.000 143 21252.35 278.26 42965.40 47935.04 2018-05-23 05:50:18.000 143 21252.34 278.31 42965.39 47934.98 2018-05-23 05:50:19.000 143 21252.38 278.36 42965.41 47934.97 2018-05-23 05:50:20.000 143 21252.41 278.35 42965.32 47935.02 2018-05-23 05:50:21.000 143 21252.41 278.28 42965.36 47935.01 2018-05-23 05:50:22.000 143 21252.45 278.29 42965.40 47935.05 2018-05-23 05:50:23.000 143 21252.39 278.33 42965.42 47935.04 2018-05-23 05:50:24.000 143 21252.39 278.33 42965.42 47935.12 2018-05-23 05:50:25.000 143 21252.37 278.30 42965.47 47935.07 2018-05-23 05:50:26.000 143 21252.33 278.31 42965.47 47935.11 2018-05-23 05:50:27.000 143 21252.39 278.32 42965.40 47935.12 2018-05-23 05:50:28.000 143 21252.39 278.37 42965.47 47935.13 2018-05-23 05:50:29.000 143 21252.30 278.33 42965.49 47935.14 2018-05-23 05:50:30.000 143 21252.29 278.42 42965.50 47935.10 2018-05-23 05:50:31.000 143 21252.29 278.54 42965.49 47935.06 2018-05-23 05:50:32.000 143 21252.24 278.58 42965.45 47935.05 2018-05-23 05:50:33.000 143 21252.14 278.73 42965.41 47934.94 2018-05-23 05:50:34.000 143 21252.10 278.74 42965.27 47934.90 2018-05-23 05:50:35.000 143 21252.06 278.71 42965.23 47934.84 2018-05-23 05:50:36.000 143 21251.97 278.79 42965.17 47934.67 2018-05-23 05:50:37.000 143 21251.96 278.84 42965.06 47934.64 2018-05-23 05:50:38.000 143 21251.92 278.81 42965.04 47934.54 2018-05-23 05:50:39.000 143 21251.82 278.85 42965.08 47934.51 2018-05-23 05:50:40.000 143 21251.78 278.86 42965.05 47934.38 2018-05-23 05:50:41.000 143 21251.73 278.87 42964.96 47934.32 2018-05-23 05:50:42.000 143 21251.65 278.81 42964.91 47934.26 2018-05-23 05:50:43.000 143 21251.63 278.71 42964.93 47934.26 2018-05-23 05:50:44.000 143 21251.54 278.67 42964.90 47934.21 2018-05-23 05:50:45.000 143 21251.51 278.54 42964.87 47934.25 2018-05-23 05:50:46.000 143 21251.52 278.55 42964.95 47934.18 2018-05-23 05:50:47.000 143 21251.55 278.52 42964.99 47934.20 2018-05-23 05:50:48.000 143 21251.54 278.49 42965.02 47934.23 2018-05-23 05:50:49.000 143 21251.58 278.37 42964.98 47934.23 2018-05-23 05:50:50.000 143 21251.53 278.30 42965.02 47934.26 2018-05-23 05:50:51.000 143 21251.52 278.28 42965.05 47934.31 2018-05-23 05:50:52.000 143 21251.55 278.29 42965.06 47934.32 2018-05-23 05:50:53.000 143 21251.63 278.33 42965.03 47934.29 2018-05-23 05:50:54.000 143 21251.63 278.34 42965.08 47934.29 2018-05-23 05:50:55.000 143 21251.66 278.33 42965.06 47934.35 2018-05-23 05:50:56.000 143 21251.68 278.26 42965.05 47934.33 2018-05-23 05:50:57.000 143 21251.77 278.26 42965.05 47934.38 2018-05-23 05:50:58.000 143 21251.83 278.29 42965.04 47934.38 2018-05-23 05:50:59.000 143 21251.83 278.34 42965.08 47934.40 2018-05-23 05:51:00.000 143 21251.83 278.40 42965.04 47934.43 2018-05-23 05:51:01.000 143 21251.90 278.36 42965.07 47934.39 2018-05-23 05:51:02.000 143 21251.92 278.26 42965.05 47934.42 2018-05-23 05:51:03.000 143 21251.91 278.18 42965.10 47934.38 2018-05-23 05:51:04.000 143 21251.92 278.14 42965.06 47934.44 2018-05-23 05:51:05.000 143 21251.90 278.01 42965.12 47934.40 2018-05-23 05:51:06.000 143 21251.80 277.96 42965.23 47934.49 2018-05-23 05:51:07.000 143 21251.74 277.86 42965.32 47934.47 2018-05-23 05:51:08.000 143 21251.73 277.86 42965.36 47934.57 2018-05-23 05:51:09.000 143 21251.68 277.94 42965.49 47934.57 2018-05-23 05:51:10.000 143 21251.71 277.95 42965.55 47934.63 2018-05-23 05:51:11.000 143 21251.70 278.01 42965.49 47934.73 2018-05-23 05:51:12.000 143 21251.75 278.05 42965.49 47934.70 2018-05-23 05:51:13.000 143 21251.84 278.17 42965.45 47934.69 2018-05-23 05:51:14.000 143 21251.88 278.25 42965.38 47934.69 2018-05-23 05:51:15.000 143 21251.90 278.37 42965.35 47934.78 2018-05-23 05:51:16.000 143 21251.99 278.43 42965.30 47934.66 2018-05-23 05:51:17.000 143 21252.04 278.58 42965.15 47934.62 2018-05-23 05:51:18.000 143 21252.09 278.64 42965.14 47934.58 2018-05-23 05:51:19.000 143 21252.16 278.68 42965.08 47934.54 2018-05-23 05:51:20.000 143 21252.23 278.67 42964.96 47934.48 2018-05-23 05:51:21.000 143 21252.28 278.72 42964.95 47934.46 2018-05-23 05:51:22.000 143 21252.34 278.78 42964.89 47934.43 2018-05-23 05:51:23.000 143 21252.43 278.81 42964.90 47934.47 2018-05-23 05:51:24.000 143 21252.51 278.77 42964.79 47934.41 2018-05-23 05:51:25.000 143 21252.52 278.77 42964.75 47934.41 2018-05-23 05:51:26.000 143 21252.51 278.73 42964.77 47934.39 2018-05-23 05:51:27.000 143 21252.45 278.62 42964.75 47934.41 2018-05-23 05:51:28.000 143 21252.38 278.39 42964.78 47934.35 2018-05-23 05:51:29.000 143 21252.18 278.19 42964.99 47934.38 2018-05-23 05:51:30.000 143 21252.14 278.00 42965.19 47934.49 2018-05-23 05:51:31.000 143 21252.13 277.97 42965.28 47934.65 2018-05-23 05:51:32.000 143 21252.17 278.03 42965.44 47934.76 2018-05-23 05:51:33.000 143 21252.14 278.06 42965.51 47934.85 2018-05-23 05:51:34.000 143 21252.13 278.05 42965.54 47934.96 2018-05-23 05:51:35.000 143 21252.12 278.08 42965.57 47934.94 2018-05-23 05:51:36.000 143 21252.13 278.11 42965.58 47934.95 2018-05-23 05:51:37.000 143 21252.10 278.09 42965.56 47934.98 2018-05-23 05:51:38.000 143 21252.05 278.08 42965.61 47934.99 2018-05-23 05:51:39.000 143 21252.03 278.09 42965.63 47935.00 2018-05-23 05:51:40.000 143 21252.03 278.02 42965.67 47934.93 2018-05-23 05:51:41.000 143 21252.01 278.05 42965.67 47934.96 2018-05-23 05:51:42.000 143 21251.93 277.99 42965.69 47934.95 2018-05-23 05:51:43.000 143 21251.90 277.97 42965.69 47934.95 2018-05-23 05:51:44.000 143 21251.88 277.95 42965.73 47934.97 2018-05-23 05:51:45.000 143 21251.89 277.87 42965.79 47935.04 2018-05-23 05:51:46.000 143 21251.92 277.82 42965.80 47935.03 2018-05-23 05:51:47.000 143 21251.85 277.81 42965.84 47935.09 2018-05-23 05:51:48.000 143 21251.82 277.72 42965.90 47935.06 2018-05-23 05:51:49.000 143 21251.79 277.68 42965.88 47935.12 2018-05-23 05:51:50.000 143 21251.83 277.63 42965.85 47935.12 2018-05-23 05:51:51.000 143 21251.76 277.63 42965.90 47935.12 2018-05-23 05:51:52.000 143 21251.78 277.60 42965.93 47935.15 2018-05-23 05:51:53.000 143 21251.73 277.56 42965.90 47935.13 2018-05-23 05:51:54.000 143 21251.67 277.57 42965.93 47935.08 2018-05-23 05:51:55.000 143 21251.62 277.45 42965.88 47935.08 2018-05-23 05:51:56.000 143 21251.59 277.37 42965.90 47935.05 2018-05-23 05:51:57.000 143 21251.52 277.30 42965.89 47935.06 2018-05-23 05:51:58.000 143 21251.44 277.21 42965.99 47935.05 2018-05-23 05:51:59.000 143 21251.49 277.10 42966.00 47935.02 2018-05-23 05:52:00.000 143 21251.45 277.03 42966.02 47935.05 2018-05-23 05:52:01.000 143 21251.45 276.99 42966.04 47935.04 2018-05-23 05:52:02.000 143 21251.45 276.93 42966.02 47935.08 2018-05-23 05:52:03.000 143 21251.44 276.90 42966.01 47935.03 2018-05-23 05:52:04.000 143 21251.44 276.80 42965.99 47934.99 2018-05-23 05:52:05.000 143 21251.41 276.69 42965.99 47935.07 2018-05-23 05:52:06.000 143 21251.40 276.61 42966.00 47935.06 2018-05-23 05:52:07.000 143 21251.41 276.54 42966.06 47935.04 2018-05-23 05:52:08.000 143 21251.40 276.43 42966.06 47935.09 2018-05-23 05:52:09.000 143 21251.40 276.32 42966.07 47935.11 2018-05-23 05:52:10.000 143 21251.50 276.31 42966.09 47935.14 2018-05-23 05:52:11.000 143 21251.53 276.29 42966.10 47935.17 2018-05-23 05:52:12.000 143 21251.58 276.23 42966.10 47935.17 2018-05-23 05:52:13.000 143 21251.53 276.11 42966.16 47935.17 2018-05-23 05:52:14.000 143 21251.56 276.03 42966.16 47935.21 2018-05-23 05:52:15.000 143 21251.50 275.98 42966.22 47935.22 2018-05-23 05:52:16.000 143 21251.51 275.90 42966.26 47935.28 2018-05-23 05:52:17.000 143 21251.51 275.86 42966.28 47935.26 2018-05-23 05:52:18.000 143 21251.57 275.83 42966.24 47935.26 2018-05-23 05:52:19.000 143 21251.66 275.75 42966.24 47935.28 2018-05-23 05:52:20.000 143 21251.65 275.67 42966.22 47935.30 2018-05-23 05:52:21.000 143 21251.67 275.61 42966.23 47935.36 2018-05-23 05:52:22.000 143 21251.68 275.63 42966.24 47935.34 2018-05-23 05:52:23.000 143 21251.68 275.66 42966.26 47935.35 2018-05-23 05:52:24.000 143 21251.72 275.66 42966.20 47935.33 2018-05-23 05:52:25.000 143 21251.78 275.63 42966.16 47935.33 2018-05-23 05:52:26.000 143 21251.72 275.59 42966.19 47935.31 2018-05-23 05:52:27.000 143 21251.77 275.55 42966.20 47935.31 2018-05-23 05:52:28.000 143 21251.79 275.54 42966.19 47935.34 2018-05-23 05:52:29.000 143 21251.77 275.49 42966.17 47935.29 2018-05-23 05:52:30.000 143 21251.76 275.31 42966.14 47935.34 2018-05-23 05:52:31.000 143 21251.71 275.27 42966.14 47935.29 2018-05-23 05:52:32.000 143 21251.73 275.19 42966.14 47935.31 2018-05-23 05:52:33.000 143 21251.68 275.13 42966.20 47935.31 2018-05-23 05:52:34.000 143 21251.61 274.98 42966.24 47935.39 2018-05-23 05:52:35.000 143 21251.68 274.90 42966.33 47935.41 2018-05-23 05:52:36.000 143 21251.70 274.85 42966.35 47935.43 2018-05-23 05:52:37.000 143 21251.69 274.81 42966.37 47935.48 2018-05-23 05:52:38.000 143 21251.69 274.76 42966.33 47935.44 2018-05-23 05:52:39.000 143 21251.59 274.70 42966.34 47935.42 2018-05-23 05:52:40.000 143 21251.60 274.67 42966.33 47935.43 2018-05-23 05:52:41.000 143 21251.57 274.61 42966.30 47935.36 2018-05-23 05:52:42.000 143 21251.58 274.57 42966.30 47935.38 2018-05-23 05:52:43.000 143 21251.53 274.46 42966.30 47935.30 2018-05-23 05:52:44.000 143 21251.49 274.38 42966.30 47935.41 2018-05-23 05:52:45.000 143 21251.49 274.31 42966.31 47935.34 2018-05-23 05:52:46.000 143 21251.48 274.26 42966.31 47935.39 2018-05-23 05:52:47.000 143 21251.47 274.14 42966.33 47935.37 2018-05-23 05:52:48.000 143 21251.50 274.07 42966.39 47935.39 2018-05-23 05:52:49.000 143 21251.43 273.94 42966.45 47935.37 2018-05-23 05:52:50.000 143 21251.40 273.85 42966.43 47935.42 2018-05-23 05:52:51.000 143 21251.43 273.81 42966.39 47935.37 2018-05-23 05:52:52.000 143 21251.42 273.68 42966.40 47935.42 2018-05-23 05:52:53.000 143 21251.41 273.62 42966.41 47935.42 2018-05-23 05:52:54.000 143 21251.41 273.56 42966.47 47935.42 2018-05-23 05:52:55.000 143 21251.41 273.50 42966.49 47935.50 2018-05-23 05:52:56.000 143 21251.44 273.55 42966.50 47935.46 2018-05-23 05:52:57.000 143 21251.45 273.49 42966.51 47935.45 2018-05-23 05:52:58.000 143 21251.38 273.45 42966.45 47935.49 2018-05-23 05:52:59.000 143 21251.41 273.41 42966.46 47935.46 2018-05-23 05:53:00.000 143 21251.45 273.38 42966.45 47935.46 2018-05-23 05:53:01.000 143 21251.45 273.38 42966.40 47935.43 2018-05-23 05:53:02.000 143 21251.44 273.38 42966.43 47935.50 2018-05-23 05:53:03.000 143 21251.53 273.30 42966.42 47935.48 2018-05-23 05:53:04.000 143 21251.55 273.28 42966.37 47935.47 2018-05-23 05:53:05.000 143 21251.55 273.29 42966.39 47935.47 2018-05-23 05:53:06.000 143 21251.59 273.25 42966.46 47935.51 2018-05-23 05:53:07.000 143 21251.58 273.23 42966.45 47935.50 2018-05-23 05:53:08.000 143 21251.58 273.27 42966.41 47935.52 2018-05-23 05:53:09.000 143 21251.60 273.20 42966.41 47935.55 2018-05-23 05:53:10.000 143 21251.63 273.16 42966.46 47935.59 2018-05-23 05:53:11.000 143 21251.66 273.19 42966.49 47935.56 2018-05-23 05:53:12.000 143 21251.69 273.17 42966.45 47935.58 2018-05-23 05:53:13.000 143 21251.69 273.18 42966.46 47935.56 2018-05-23 05:53:14.000 143 21251.72 273.31 42966.40 47935.59 2018-05-23 05:53:15.000 143 21251.74 273.37 42966.39 47935.59 2018-05-23 05:53:16.000 143 21251.76 273.45 42966.42 47935.61 2018-05-23 05:53:17.000 143 21251.70 273.57 42966.44 47935.58 2018-05-23 05:53:18.000 143 21251.72 273.58 42966.35 47935.50 2018-05-23 05:53:19.000 143 21251.73 273.66 42966.31 47935.51 2018-05-23 05:53:20.000 143 21251.70 273.78 42966.30 47935.46 2018-05-23 05:53:21.000 143 21251.63 273.96 42966.25 47935.41 2018-05-23 05:53:22.000 143 21251.58 274.16 42966.12 47935.41 2018-05-23 05:53:23.000 143 21251.62 274.34 42966.10 47935.32 2018-05-23 05:53:24.000 143 21251.56 274.40 42966.04 47935.25 2018-05-23 05:53:25.000 143 21251.65 274.49 42966.01 47935.20 2018-05-23 05:53:26.000 143 21251.62 274.61 42965.98 47935.10 2018-05-23 05:53:27.000 143 21251.65 274.71 42965.90 47935.09 2018-05-23 05:53:28.000 143 21251.65 274.86 42965.80 47935.04 2018-05-23 05:53:29.000 143 21251.60 274.94 42965.76 47935.00 2018-05-23 05:53:30.000 143 21251.58 275.03 42965.75 47934.95 2018-05-23 05:53:31.000 143 21251.59 275.14 42965.74 47934.96 2018-05-23 05:53:32.000 143 21251.60 275.22 42965.76 47934.90 2018-05-23 05:53:33.000 143 21251.59 275.32 42965.73 47934.89 2018-05-23 05:53:34.000 143 21251.61 275.37 42965.78 47934.91 2018-05-23 05:53:35.000 143 21251.61 275.47 42965.75 47934.90 2018-05-23 05:53:36.000 143 21251.68 275.53 42965.71 47934.90 2018-05-23 05:53:37.000 143 21251.72 275.67 42965.67 47934.91 2018-05-23 05:53:38.000 143 21251.66 275.69 42965.69 47934.87 2018-05-23 05:53:39.000 143 21251.65 275.88 42965.63 47934.85 2018-05-23 05:53:40.000 143 21251.79 276.09 42965.56 47934.86 2018-05-23 05:53:41.000 143 21251.79 276.30 42965.50 47934.83 2018-05-23 05:53:42.000 143 21251.82 276.50 42965.51 47934.83 2018-05-23 05:53:43.000 143 21251.83 276.70 42965.52 47934.82 2018-05-23 05:53:44.000 143 21251.85 276.81 42965.46 47934.75 2018-05-23 05:53:45.000 143 21251.82 276.92 42965.38 47934.80 2018-05-23 05:53:46.000 143 21251.86 277.16 42965.36 47934.76 2018-05-23 05:53:47.000 143 21251.87 277.24 42965.34 47934.71 2018-05-23 05:53:48.000 143 21251.91 277.40 42965.32 47934.69 2018-05-23 05:53:49.000 143 21251.87 277.50 42965.28 47934.64 2018-05-23 05:53:50.000 143 21251.84 277.55 42965.24 47934.68 2018-05-23 05:53:51.000 143 21251.83 277.69 42965.22 47934.59 2018-05-23 05:53:52.000 143 21251.71 277.78 42965.18 47934.52 2018-05-23 05:53:53.000 143 21251.70 277.85 42965.18 47934.54 2018-05-23 05:53:54.000 143 21251.74 277.95 42965.15 47934.53 2018-05-23 05:53:55.000 143 21251.71 278.11 42965.11 47934.48 2018-05-23 05:53:56.000 143 21251.71 278.20 42965.12 47934.45 2018-05-23 05:53:57.000 143 21251.74 278.24 42965.08 47934.43 2018-05-23 05:53:58.000 143 21251.77 278.36 42965.06 47934.45 2018-05-23 05:53:59.000 143 21251.80 278.48 42965.08 47934.41 2018-05-23 05:54:00.000 143 21251.73 278.64 42965.05 47934.44 2018-05-23 05:54:01.000 143 21251.64 278.70 42965.02 47934.40 2018-05-23 05:54:02.000 143 21251.69 278.79 42964.95 47934.35 2018-05-23 05:54:03.000 143 21251.68 278.94 42964.91 47934.32 2018-05-23 05:54:04.000 143 21251.72 279.02 42964.94 47934.26 2018-05-23 05:54:05.000 143 21251.77 279.01 42964.84 47934.26 2018-05-23 05:54:06.000 143 21251.73 279.07 42964.81 47934.25 2018-05-23 05:54:07.000 143 21251.73 279.10 42964.85 47934.27 2018-05-23 05:54:08.000 143 21251.80 279.23 42964.90 47934.27 2018-05-23 05:54:09.000 143 21251.84 279.28 42964.95 47934.26 2018-05-23 05:54:10.000 143 21251.82 279.30 42964.88 47934.25 2018-05-23 05:54:11.000 143 21251.87 279.39 42964.95 47934.27 2018-05-23 05:54:12.000 143 21251.84 279.48 42964.90 47934.29 2018-05-23 05:54:13.000 143 21251.89 279.59 42964.81 47934.30 2018-05-23 05:54:14.000 143 21251.95 279.70 42964.79 47934.26 2018-05-23 05:54:15.000 143 21251.93 279.83 42964.83 47934.27 2018-05-23 05:54:16.000 143 21251.86 279.91 42964.83 47934.19 2018-05-23 05:54:17.000 143 21251.78 279.95 42964.75 47934.17 2018-05-23 05:54:18.000 143 21251.77 280.00 42964.65 47934.18 2018-05-23 05:54:19.000 143 21251.79 280.16 42964.61 47934.11 2018-05-23 05:54:20.000 143 21251.79 280.21 42964.60 47934.08 2018-05-23 05:54:21.000 143 21251.83 280.29 42964.57 47934.06 2018-05-23 05:54:22.000 143 21251.77 280.37 42964.54 47934.03 2018-05-23 05:54:23.000 143 21251.69 280.43 42964.56 47933.97 2018-05-23 05:54:24.000 143 21251.71 280.58 42964.52 47933.99 2018-05-23 05:54:25.000 143 21251.67 280.68 42964.49 47933.93 2018-05-23 05:54:26.000 143 21251.50 280.80 42964.44 47933.91 2018-05-23 05:54:27.000 143 21251.56 281.01 42964.44 47933.80 2018-05-23 05:54:28.000 143 21251.48 280.98 42964.43 47933.77 2018-05-23 05:54:29.000 143 21251.37 281.04 42964.41 47933.75 2018-05-23 05:54:30.000 143 21251.40 281.12 42964.42 47933.69 2018-05-23 05:54:31.000 143 21251.44 281.16 42964.42 47933.70 2018-05-23 05:54:32.000 143 21251.36 281.23 42964.36 47933.71 2018-05-23 05:54:33.000 143 21251.34 281.33 42964.34 47933.66 2018-05-23 05:54:34.000 143 21251.31 281.35 42964.29 47933.59 2018-05-23 05:54:35.000 143 21251.24 281.36 42964.30 47933.57 2018-05-23 05:54:36.000 143 21251.14 281.43 42964.23 47933.51 2018-05-23 05:54:37.000 143 21251.11 281.50 42964.25 47933.43 2018-05-23 05:54:38.000 143 21251.05 281.53 42964.23 47933.43 2018-05-23 05:54:39.000 143 21251.11 281.57 42964.26 47933.44 2018-05-23 05:54:40.000 143 21250.98 281.63 42964.24 47933.38 2018-05-23 05:54:41.000 143 21250.95 281.61 42964.22 47933.36 2018-05-23 05:54:42.000 143 21251.00 281.71 42964.22 47933.36 2018-05-23 05:54:43.000 143 21250.95 281.79 42964.24 47933.39 2018-05-23 05:54:44.000 143 21250.99 281.67 42964.25 47933.33 2018-05-23 05:54:45.000 143 21251.00 281.73 42964.22 47933.36 2018-05-23 05:54:46.000 143 21250.95 281.84 42964.19 47933.31 2018-05-23 05:54:47.000 143 21250.91 281.90 42964.18 47933.33 2018-05-23 05:54:48.000 143 21250.85 281.89 42964.18 47933.29 2018-05-23 05:54:49.000 143 21250.81 281.93 42964.20 47933.24 2018-05-23 05:54:50.000 143 21250.83 281.92 42964.20 47933.28 2018-05-23 05:54:51.000 143 21250.78 281.85 42964.16 47933.17 2018-05-23 05:54:52.000 143 21250.74 281.90 42964.14 47933.17 2018-05-23 05:54:53.000 143 21250.67 281.86 42964.14 47933.13 2018-05-23 05:54:54.000 143 21250.66 281.82 42964.16 47933.16 2018-05-23 05:54:55.000 143 21250.60 281.82 42964.18 47933.13 2018-05-23 05:54:56.000 143 21250.56 281.77 42964.24 47933.15 2018-05-23 05:54:57.000 143 21250.53 281.77 42964.20 47933.08 2018-05-23 05:54:58.000 143 21250.51 281.70 42964.23 47933.11 2018-05-23 05:54:59.000 143 21250.49 281.74 42964.24 47933.06 2018-05-23 05:55:00.000 143 21250.43 281.69 42964.24 47933.06 2018-05-23 05:55:01.000 143 21250.40 281.64 42964.24 47933.11 2018-05-23 05:55:02.000 143 21250.37 281.64 42964.24 47933.06 2018-05-23 05:55:03.000 143 21250.33 281.54 42964.25 47933.06 2018-05-23 05:55:04.000 143 21250.37 281.49 42964.26 47933.07 2018-05-23 05:55:05.000 143 21250.32 281.44 42964.27 47933.06 2018-05-23 05:55:06.000 143 21250.31 281.31 42964.28 47933.04 2018-05-23 05:55:07.000 143 21250.37 281.30 42964.28 47933.10 2018-05-23 05:55:08.000 143 21250.32 281.26 42964.30 47933.05 2018-05-23 05:55:09.000 143 21250.36 281.25 42964.30 47933.12 2018-05-23 05:55:10.000 143 21250.45 281.16 42964.35 47933.05 2018-05-23 05:55:11.000 143 21250.37 281.06 42964.25 47933.04 2018-05-23 05:55:12.000 143 21250.35 281.02 42964.30 47933.08 2018-05-23 05:55:13.000 143 21250.41 280.90 42964.29 47933.07 2018-05-23 05:55:14.000 143 21250.42 280.93 42964.20 47933.10 2018-05-23 05:55:15.000 143 21250.41 280.87 42964.23 47933.04 2018-05-23 05:55:16.000 143 21250.39 280.76 42964.32 47933.04 2018-05-23 05:55:17.000 143 21250.43 280.70 42964.26 47933.10 2018-05-23 05:55:18.000 143 21250.42 280.59 42964.24 47933.02 2018-05-23 05:55:19.000 143 21250.43 280.44 42964.14 47933.06 2018-05-23 05:55:20.000 143 21250.35 280.36 42964.24 47933.00 2018-05-23 05:55:21.000 143 21250.33 280.29 42964.24 47933.06 2018-05-23 05:55:22.000 143 21250.32 280.24 42964.28 47933.02 2018-05-23 05:55:23.000 143 21250.32 280.18 42964.24 47933.02 2018-05-23 05:55:24.000 143 21250.29 280.09 42964.26 47933.02 2018-05-23 05:55:25.000 143 21250.24 280.03 42964.26 47933.08 2018-05-23 05:55:26.000 143 21250.23 279.95 42964.30 47932.97 2018-05-23 05:55:27.000 143 21250.16 279.82 42964.37 47933.03 2018-05-23 05:55:28.000 143 21250.08 279.81 42964.29 47933.01 2018-05-23 05:55:29.000 143 21250.01 279.73 42964.24 47932.95 2018-05-23 05:55:30.000 143 21249.94 279.65 42964.26 47932.87 2018-05-23 05:55:31.000 143 21249.93 279.65 42964.27 47932.89 2018-05-23 05:55:32.000 143 21249.88 279.62 42964.22 47932.87 2018-05-23 05:55:33.000 143 21249.84 279.61 42964.23 47932.84 2018-05-23 05:55:34.000 143 21249.84 279.66 42964.22 47932.80 2018-05-23 05:55:35.000 143 21249.77 279.61 42964.17 47932.74 2018-05-23 05:55:36.000 143 21249.68 279.50 42964.17 47932.74 2018-05-23 05:55:37.000 143 21249.64 279.40 42964.20 47932.72 2018-05-23 05:55:38.000 143 21249.58 279.28 42964.24 47932.73 2018-05-23 05:55:39.000 143 21249.51 279.30 42964.33 47932.74 2018-05-23 05:55:40.000 143 21249.53 279.28 42964.37 47932.79 2018-05-23 05:55:41.000 143 21249.50 279.25 42964.40 47932.82 2018-05-23 05:55:42.000 143 21249.45 279.20 42964.38 47932.84 2018-05-23 05:55:43.000 143 21249.39 279.04 42964.49 47932.83 2018-05-23 05:55:44.000 143 21249.40 279.03 42964.51 47932.87 2018-05-23 05:55:45.000 143 21249.47 278.96 42964.54 47932.90 2018-05-23 05:55:46.000 143 21249.48 278.84 42964.55 47932.91 2018-05-23 05:55:47.000 143 21249.45 278.82 42964.56 47932.91 2018-05-23 05:55:48.000 143 21249.49 278.85 42964.54 47932.97 2018-05-23 05:55:49.000 143 21249.53 278.76 42964.55 47932.98 2018-05-23 05:55:50.000 143 21249.53 278.66 42964.58 47932.94 2018-05-23 05:55:51.000 143 21249.51 278.59 42964.66 47933.02 2018-05-23 05:55:52.000 143 21249.60 278.62 42964.64 47933.00 2018-05-23 05:55:53.000 143 21249.61 278.59 42964.67 47933.08 2018-05-23 05:55:54.000 143 21249.60 278.60 42964.67 47933.12 2018-05-23 05:55:55.000 143 21249.60 278.47 42964.71 47933.12 2018-05-23 05:55:56.000 143 21249.67 278.45 42964.73 47933.18 2018-05-23 05:55:57.000 143 21249.69 278.47 42964.76 47933.21 2018-05-23 05:55:58.000 143 21249.67 278.45 42964.79 47933.19 2018-05-23 05:55:59.000 143 21249.65 278.46 42964.80 47933.25 2018-05-23 05:56:00.000 143 21249.64 278.54 42964.80 47933.22 2018-05-23 05:56:01.000 143 21249.66 278.54 42964.80 47933.22 2018-05-23 05:56:02.000 143 21249.66 278.56 42964.84 47933.24 2018-05-23 05:56:03.000 143 21249.68 278.48 42964.85 47933.24 2018-05-23 05:56:04.000 143 21249.72 278.44 42964.80 47933.27 2018-05-23 05:56:05.000 143 21249.72 278.45 42964.83 47933.24 2018-05-23 05:56:06.000 143 21249.71 278.41 42964.74 47933.26 2018-05-23 05:56:07.000 143 21249.65 278.36 42964.73 47933.23 2018-05-23 05:56:08.000 143 21249.64 278.34 42964.81 47933.26 2018-05-23 05:56:09.000 143 21249.70 278.35 42964.81 47933.28 2018-05-23 05:56:10.000 143 21249.68 278.33 42964.82 47933.28 2018-05-23 05:56:11.000 143 21249.66 278.38 42964.81 47933.23 2018-05-23 05:56:12.000 143 21249.68 278.35 42964.84 47933.29 2018-05-23 05:56:13.000 143 21249.68 278.41 42964.86 47933.29 2018-05-23 05:56:14.000 143 21249.68 278.35 42964.86 47933.26 2018-05-23 05:56:15.000 143 21249.68 278.27 42964.79 47933.20 2018-05-23 05:56:16.000 143 21249.70 278.28 42964.75 47933.24 2018-05-23 05:56:17.000 143 21249.72 278.24 42964.69 47933.20 2018-05-23 05:56:18.000 143 21249.68 278.15 42964.71 47933.20 2018-05-23 05:56:19.000 143 21249.61 278.14 42964.74 47933.19 2018-05-23 05:56:20.000 143 21249.62 278.07 42964.74 47933.25 2018-05-23 05:56:21.000 143 21249.62 278.05 42964.78 47933.25 2018-05-23 05:56:22.000 143 21249.55 278.01 42964.81 47933.24 2018-05-23 05:56:23.000 143 21249.60 277.96 42964.81 47933.23 2018-05-23 05:56:24.000 143 21249.55 277.95 42964.80 47933.24 2018-05-23 05:56:25.000 143 21249.52 278.00 42964.85 47933.26 2018-05-23 05:56:26.000 143 21249.48 277.98 42964.83 47933.24 2018-05-23 05:56:27.000 143 21249.46 278.00 42964.84 47933.23 2018-05-23 05:56:28.000 143 21249.35 277.95 42964.84 47933.18 2018-05-23 05:56:29.000 143 21249.29 277.94 42964.85 47933.15 2018-05-23 05:56:30.000 143 21249.27 277.93 42964.86 47933.12 2018-05-23 05:56:31.000 143 21249.24 277.89 42964.84 47933.17 2018-05-23 05:56:32.000 143 21249.27 277.93 42964.85 47933.13 2018-05-23 05:56:33.000 143 21249.25 277.92 42964.81 47933.11 2018-05-23 05:56:34.000 143 21249.20 277.94 42964.81 47933.13 2018-05-23 05:56:35.000 143 21249.23 277.85 42964.77 47933.04 2018-05-23 05:56:36.000 143 21249.19 277.86 42964.75 47933.04 2018-05-23 05:56:37.000 143 21249.13 277.70 42964.77 47933.02 2018-05-23 05:56:38.000 143 21249.14 277.59 42964.84 47933.03 2018-05-23 05:56:39.000 143 21249.04 277.52 42964.88 47933.00 2018-05-23 05:56:40.000 143 21249.01 277.40 42964.97 47933.03 2018-05-23 05:56:41.000 143 21249.02 277.29 42965.00 47933.11 2018-05-23 05:56:42.000 143 21248.99 277.26 42965.03 47933.12 2018-05-23 05:56:43.000 143 21249.01 277.24 42965.04 47933.15 2018-05-23 05:56:44.000 143 21248.98 277.17 42965.06 47933.20 2018-05-23 05:56:45.000 143 21248.94 277.11 42965.04 47933.21 2018-05-23 05:56:46.000 143 21248.92 277.07 42965.12 47933.15 2018-05-23 05:56:47.000 143 21248.93 276.95 42965.16 47933.25 2018-05-23 05:56:48.000 143 21248.96 276.93 42965.10 47933.20 2018-05-23 05:56:49.000 143 21248.99 276.92 42965.11 47933.26 2018-05-23 05:56:50.000 143 21248.96 276.93 42965.12 47933.25 2018-05-23 05:56:51.000 143 21248.92 276.92 42965.10 47933.21 2018-05-23 05:56:52.000 143 21248.92 276.84 42965.07 47933.22 2018-05-23 05:56:53.000 143 21248.90 276.80 42965.12 47933.17 2018-05-23 05:56:54.000 143 21248.82 276.81 42965.08 47933.14 2018-05-23 05:56:55.000 143 21248.80 276.76 42965.02 47933.13 2018-05-23 05:56:56.000 143 21248.85 276.71 42965.03 47933.17 2018-05-23 05:56:57.000 143 21248.83 276.77 42965.09 47933.12 2018-05-23 05:56:58.000 143 21248.80 276.79 42965.03 47933.07 2018-05-23 05:56:59.000 143 21248.77 276.80 42965.02 47933.05 2018-05-23 05:57:00.000 143 21248.80 276.68 42965.05 47933.02 2018-05-23 05:57:01.000 143 21248.78 276.61 42965.05 47933.02 2018-05-23 05:57:02.000 143 21248.78 276.57 42964.96 47933.03 2018-05-23 05:57:03.000 143 21248.71 276.46 42965.06 47933.01 2018-05-23 05:57:04.000 143 21248.65 276.42 42965.01 47932.98 2018-05-23 05:57:05.000 143 21248.58 276.35 42965.05 47932.98 2018-05-23 05:57:06.000 143 21248.63 276.42 42965.06 47933.00 2018-05-23 05:57:07.000 143 21248.55 276.42 42965.03 47932.98 2018-05-23 05:57:08.000 143 21248.53 276.41 42964.89 47932.90 2018-05-23 05:57:09.000 143 21248.52 276.42 42964.83 47932.87 2018-05-23 05:57:10.000 143 21248.48 276.43 42964.87 47932.76 2018-05-23 05:57:11.000 143 21248.47 276.38 42964.83 47932.71 2018-05-23 05:57:12.000 143 21248.39 276.32 42964.83 47932.70 2018-05-23 05:57:13.000 143 21248.39 276.37 42964.86 47932.68 2018-05-23 05:57:14.000 143 21248.37 276.44 42964.78 47932.69 2018-05-23 05:57:15.000 143 21248.35 276.48 42964.80 47932.69 2018-05-23 05:57:16.000 143 21248.33 276.48 42964.83 47932.64 2018-05-23 05:57:17.000 143 21248.35 276.49 42964.85 47932.67 2018-05-23 05:57:18.000 143 21248.40 276.49 42964.83 47932.68 2018-05-23 05:57:19.000 143 21248.39 276.50 42964.80 47932.67 2018-05-23 05:57:20.000 143 21248.36 276.54 42964.77 47932.66 2018-05-23 05:57:21.000 143 21248.39 276.65 42964.79 47932.59 2018-05-23 05:57:22.000 143 21248.34 276.72 42964.79 47932.66 2018-05-23 05:57:23.000 143 21248.34 276.74 42964.80 47932.60 2018-05-23 05:57:24.000 143 21248.32 276.80 42964.77 47932.57 2018-05-23 05:57:25.000 143 21248.34 276.77 42964.75 47932.58 2018-05-23 05:57:26.000 143 21248.42 276.75 42964.71 47932.63 2018-05-23 05:57:27.000 143 21248.50 276.76 42964.75 47932.62 2018-05-23 05:57:28.000 143 21248.49 276.78 42964.75 47932.70 2018-05-23 05:57:29.000 143 21248.50 276.75 42964.81 47932.67 2018-05-23 05:57:30.000 143 21248.57 276.76 42964.82 47932.72 2018-05-23 05:57:31.000 143 21248.54 276.80 42964.78 47932.76 2018-05-23 05:57:32.000 143 21248.57 276.83 42964.85 47932.73 2018-05-23 05:57:33.000 143 21248.57 276.84 42964.89 47932.77 2018-05-23 05:57:34.000 143 21248.57 276.86 42964.87 47932.78 2018-05-23 05:57:35.000 143 21248.57 276.89 42964.87 47932.79 2018-05-23 05:57:36.000 143 21248.55 276.90 42964.83 47932.82 2018-05-23 05:57:37.000 143 21248.61 276.97 42964.89 47932.83 2018-05-23 05:57:38.000 143 21248.58 276.99 42964.87 47932.81 2018-05-23 05:57:39.000 143 21248.55 277.02 42964.94 47932.86 2018-05-23 05:57:40.000 143 21248.62 277.00 42964.88 47932.87 2018-05-23 05:57:41.000 143 21248.60 276.98 42964.89 47932.86 2018-05-23 05:57:42.000 143 21248.61 277.02 42964.89 47932.83 2018-05-23 05:57:43.000 143 21248.60 277.17 42964.90 47932.83 2018-05-23 05:57:44.000 143 21248.57 277.24 42964.85 47932.83 2018-05-23 05:57:45.000 143 21248.61 277.26 42964.81 47932.84 2018-05-23 05:57:46.000 143 21248.60 277.21 42964.76 47932.77 2018-05-23 05:57:47.000 143 21248.58 277.18 42964.77 47932.83 2018-05-23 05:57:48.000 143 21248.62 277.25 42964.79 47932.80 2018-05-23 05:57:49.000 143 21248.64 277.19 42964.84 47932.88 2018-05-23 05:57:50.000 143 21248.67 277.19 42964.86 47932.87 2018-05-23 05:57:51.000 143 21248.62 277.23 42964.89 47932.82 2018-05-23 05:57:52.000 143 21248.66 277.28 42964.85 47932.82 2018-05-23 05:57:53.000 143 21248.64 277.27 42964.86 47932.84 2018-05-23 05:57:54.000 143 21248.61 277.25 42964.79 47932.80 2018-05-23 05:57:55.000 143 21248.62 277.33 42964.83 47932.82 2018-05-23 05:57:56.000 143 21248.59 277.31 42964.90 47932.83 2018-05-23 05:57:57.000 143 21248.56 277.32 42964.94 47932.83 2018-05-23 05:57:58.000 143 21248.51 277.32 42964.92 47932.78 2018-05-23 05:57:59.000 143 21248.50 277.36 42964.94 47932.82 2018-05-23 05:58:00.000 143 21248.50 277.30 42964.89 47932.76 2018-05-23 05:58:01.000 143 21248.52 277.24 42964.89 47932.79 2018-05-23 05:58:02.000 143 21248.48 277.33 42964.84 47932.80 2018-05-23 05:58:03.000 143 21248.46 277.37 42964.81 47932.72 2018-05-23 05:58:04.000 143 21248.46 277.34 42964.82 47932.71 2018-05-23 05:58:05.000 143 21248.43 277.33 42964.82 47932.71 2018-05-23 05:58:06.000 143 21248.47 277.33 42964.83 47932.71 2018-05-23 05:58:07.000 143 21248.51 277.20 42964.84 47932.74 2018-05-23 05:58:08.000 143 21248.57 277.20 42964.85 47932.70 2018-05-23 05:58:09.000 143 21248.63 277.20 42964.81 47932.80 2018-05-23 05:58:10.000 143 21248.66 277.12 42964.77 47932.76 2018-05-23 05:58:11.000 143 21248.68 277.03 42964.81 47932.73 2018-05-23 05:58:12.000 143 21248.68 276.99 42964.84 47932.81 2018-05-23 05:58:13.000 143 21248.66 277.00 42964.79 47932.77 2018-05-23 05:58:14.000 143 21248.72 277.00 42964.80 47932.82 2018-05-23 05:58:15.000 143 21248.72 276.89 42964.82 47932.82 2018-05-23 05:58:16.000 143 21248.70 276.84 42964.81 47932.86 2018-05-23 05:58:17.000 143 21248.79 276.76 42964.89 47932.83 2018-05-23 05:58:18.000 143 21248.78 276.76 42964.88 47932.85 2018-05-23 05:58:19.000 143 21248.80 276.83 42964.83 47932.91 2018-05-23 05:58:20.000 143 21248.84 276.75 42964.87 47932.90 2018-05-23 05:58:21.000 143 21248.82 276.65 42964.81 47932.90 2018-05-23 05:58:22.000 143 21248.80 276.63 42964.83 47932.88 2018-05-23 05:58:23.000 143 21248.83 276.59 42964.82 47932.92 2018-05-23 05:58:24.000 143 21248.89 276.56 42964.81 47932.95 2018-05-23 05:58:25.000 143 21248.96 276.48 42964.83 47932.93 2018-05-23 05:58:26.000 143 21248.93 276.44 42964.84 47932.91 2018-05-23 05:58:27.000 143 21248.95 276.39 42964.87 47932.97 2018-05-23 05:58:28.000 143 21249.02 276.21 42964.87 47932.96 2018-05-23 05:58:29.000 143 21249.07 276.23 42964.91 47932.95 2018-05-23 05:58:30.000 143 21249.05 276.14 42964.93 47932.97 2018-05-23 05:58:31.000 143 21249.01 276.02 42964.91 47933.02 2018-05-23 05:58:32.000 143 21248.97 276.02 42964.90 47933.01 2018-05-23 05:58:33.000 143 21249.01 276.03 42964.93 47932.99 2018-05-23 05:58:34.000 143 21249.02 275.94 42964.94 47933.08 2018-05-23 05:58:35.000 143 21248.97 275.89 42964.94 47933.03 2018-05-23 05:58:36.000 143 21248.97 275.95 42964.98 47933.07 2018-05-23 05:58:37.000 143 21249.00 275.89 42964.93 47933.05 2018-05-23 05:58:38.000 143 21249.00 275.92 42964.91 47933.07 2018-05-23 05:58:39.000 143 21249.03 275.86 42964.89 47933.05 2018-05-23 05:58:40.000 143 21248.98 275.85 42964.93 47933.03 2018-05-23 05:58:41.000 143 21248.97 275.85 42964.92 47933.06 2018-05-23 05:58:42.000 143 21248.97 275.81 42964.92 47933.03 2018-05-23 05:58:43.000 143 21248.98 275.81 42964.95 47933.00 2018-05-23 05:58:44.000 143 21248.92 275.82 42964.99 47933.02 2018-05-23 05:58:45.000 143 21248.97 275.74 42965.03 47933.02 2018-05-23 05:58:46.000 143 21248.94 275.73 42965.06 47933.02 2018-05-23 05:58:47.000 143 21248.92 275.74 42965.02 47933.08 2018-05-23 05:58:48.000 143 21248.94 275.81 42965.02 47933.03 2018-05-23 05:58:49.000 143 21249.01 275.89 42964.95 47933.04 2018-05-23 05:58:50.000 143 21249.01 275.88 42964.92 47933.02 2018-05-23 05:58:51.000 143 21249.01 275.86 42964.92 47933.07 2018-05-23 05:58:52.000 143 21248.93 275.82 42964.98 47933.01 2018-05-23 05:58:53.000 143 21248.95 275.87 42965.00 47933.04 2018-05-23 05:58:54.000 143 21249.01 275.89 42965.01 47933.02 2018-05-23 05:58:55.000 143 21248.90 275.90 42964.95 47933.02 2018-05-23 05:58:56.000 143 21248.91 275.92 42964.91 47933.00 2018-05-23 05:58:57.000 143 21248.88 275.89 42964.89 47933.03 2018-05-23 05:58:58.000 143 21248.87 275.92 42964.90 47933.00 2018-05-23 05:58:59.000 143 21248.88 275.98 42964.95 47932.98 2018-05-23 05:59:00.000 143 21248.86 276.06 42965.02 47932.96 2018-05-23 05:59:01.000 143 21248.85 276.09 42965.02 47933.01 2018-05-23 05:59:02.000 143 21248.82 276.19 42964.98 47932.97 2018-05-23 05:59:03.000 143 21248.81 276.23 42964.91 47933.01 2018-05-23 05:59:04.000 143 21248.85 276.31 42964.89 47932.92 2018-05-23 05:59:05.000 143 21248.84 276.40 42964.85 47932.99 2018-05-23 05:59:06.000 143 21248.79 276.56 42964.90 47932.93 2018-05-23 05:59:07.000 143 21248.83 276.61 42964.88 47932.92 2018-05-23 05:59:08.000 143 21248.81 276.65 42964.86 47932.88 2018-05-23 05:59:09.000 143 21248.79 276.76 42964.83 47932.89 2018-05-23 05:59:10.000 143 21248.80 276.86 42964.81 47932.84 2018-05-23 05:59:11.000 143 21248.78 276.98 42964.85 47932.88 2018-05-23 05:59:12.000 143 21248.80 277.09 42964.75 47932.86 2018-05-23 05:59:13.000 143 21248.79 277.19 42964.75 47932.83 2018-05-23 05:59:14.000 143 21248.69 277.28 42964.79 47932.82 2018-05-23 05:59:15.000 143 21248.65 277.29 42964.81 47932.76 2018-05-23 05:59:16.000 143 21248.61 277.34 42964.79 47932.76 2018-05-23 05:59:17.000 143 21248.53 277.35 42964.77 47932.70 2018-05-23 05:59:18.000 143 21248.52 277.44 42964.82 47932.73 2018-05-23 05:59:19.000 143 21248.47 277.54 42964.80 47932.71 2018-05-23 05:59:20.000 143 21248.42 277.61 42964.77 47932.68 2018-05-23 05:59:21.000 143 21248.42 277.59 42964.73 47932.68 2018-05-23 05:59:22.000 143 21248.44 277.59 42964.77 47932.70 2018-05-23 05:59:23.000 143 21248.42 277.62 42964.78 47932.66 2018-05-23 05:59:24.000 143 21248.34 277.66 42964.78 47932.62 2018-05-23 05:59:25.000 143 21248.37 277.74 42964.78 47932.63 2018-05-23 05:59:26.000 143 21248.35 277.78 42964.73 47932.63 2018-05-23 05:59:27.000 143 21248.25 277.80 42964.76 47932.60 2018-05-23 05:59:28.000 143 21248.29 277.74 42964.76 47932.58 2018-05-23 05:59:29.000 143 21248.23 277.76 42964.75 47932.59 2018-05-23 05:59:30.000 143 21248.26 277.75 42964.73 47932.50 2018-05-23 05:59:31.000 143 21248.20 277.79 42964.82 47932.59 2018-05-23 05:59:32.000 143 21248.21 277.78 42964.78 47932.57 2018-05-23 05:59:33.000 143 21248.16 277.80 42964.76 47932.54 2018-05-23 05:59:34.000 143 21248.12 277.82 42964.77 47932.56 2018-05-23 05:59:35.000 143 21248.14 277.83 42964.79 47932.57 2018-05-23 05:59:36.000 143 21248.11 277.77 42964.83 47932.54 2018-05-23 05:59:37.000 143 21248.14 277.75 42964.80 47932.58 2018-05-23 05:59:38.000 143 21248.13 277.71 42964.78 47932.58 2018-05-23 05:59:39.000 143 21248.14 277.72 42964.83 47932.57 2018-05-23 05:59:40.000 143 21248.08 277.68 42964.89 47932.57 2018-05-23 05:59:41.000 143 21248.10 277.63 42964.89 47932.62 2018-05-23 05:59:42.000 143 21248.07 277.57 42964.86 47932.60 2018-05-23 05:59:43.000 143 21248.12 277.55 42964.86 47932.62 2018-05-23 05:59:44.000 143 21248.07 277.59 42964.95 47932.65 2018-05-23 05:59:45.000 143 21248.12 277.58 42964.94 47932.57 2018-05-23 05:59:46.000 143 21248.06 277.42 42964.85 47932.59 2018-05-23 05:59:47.000 143 21248.08 277.34 42964.87 47932.60 2018-05-23 05:59:48.000 143 21248.05 277.29 42964.88 47932.63 2018-05-23 05:59:49.000 143 21248.09 277.22 42964.84 47932.60 2018-05-23 05:59:50.000 143 21248.05 277.12 42964.87 47932.66 2018-05-23 05:59:51.000 143 21248.12 277.11 42964.95 47932.62 2018-05-23 05:59:52.000 143 21248.11 277.02 42964.98 47932.68 2018-05-23 05:59:53.000 143 21248.02 276.86 42964.98 47932.65 2018-05-23 05:59:54.000 143 21248.06 276.77 42964.87 47932.59 2018-05-23 05:59:55.000 143 21247.95 276.64 42964.91 47932.69 2018-05-23 05:59:56.000 143 21247.98 276.54 42964.96 47932.63 2018-05-23 05:59:57.000 143 21247.94 276.43 42965.00 47932.65 2018-05-23 05:59:58.000 143 21247.95 276.38 42965.03 47932.64 2018-05-23 05:59:59.000 143 21247.95 276.25 42965.03 47932.64 2018-05-23 06:00:00.000 143 21247.93 276.19 42965.05 47932.66 2018-05-23 06:00:01.000 143 21247.89 276.13 42965.00 47932.65 2018-05-23 06:00:02.000 143 21247.89 276.01 42964.97 47932.67 2018-05-23 06:00:03.000 143 21247.88 276.00 42964.97 47932.58 2018-05-23 06:00:04.000 143 21247.88 275.87 42964.98 47932.59 2018-05-23 06:00:05.000 143 21247.82 275.80 42965.01 47932.62 2018-05-23 06:00:06.000 143 21247.82 275.71 42965.00 47932.61 2018-05-23 06:00:07.000 143 21247.89 275.64 42965.06 47932.61 2018-05-23 06:00:08.000 143 21247.85 275.56 42965.06 47932.66 2018-05-23 06:00:09.000 143 21247.90 275.60 42965.03 47932.70 2018-05-23 06:00:10.000 143 21248.03 275.60 42964.98 47932.68 2018-05-23 06:00:11.000 143 21248.01 275.58 42965.01 47932.66 2018-05-23 06:00:12.000 143 21248.00 275.55 42965.01 47932.67 2018-05-23 06:00:13.000 143 21248.00 275.60 42965.05 47932.67 2018-05-23 06:00:14.000 143 21247.99 275.53 42965.05 47932.65 2018-05-23 06:00:15.000 143 21247.96 275.38 42965.03 47932.62 2018-05-23 06:00:16.000 143 21247.94 275.39 42964.96 47932.63 2018-05-23 06:00:17.000 143 21247.93 275.42 42964.94 47932.63 2018-05-23 06:00:18.000 143 21248.00 275.36 42964.98 47932.66 2018-05-23 06:00:19.000 143 21247.94 275.31 42965.03 47932.59 2018-05-23 06:00:20.000 143 21247.94 275.33 42965.01 47932.62 2018-05-23 06:00:21.000 143 21247.94 275.28 42964.99 47932.66 2018-05-23 06:00:22.000 143 21247.97 275.17 42965.01 47932.66 2018-05-23 06:00:23.000 143 21248.02 275.18 42964.96 47932.73 2018-05-23 06:00:24.000 143 21247.99 275.19 42964.96 47932.66 2018-05-23 06:00:25.000 143 21248.04 275.22 42964.92 47932.71 2018-05-23 06:00:26.000 143 21248.13 275.25 42964.93 47932.63 2018-05-23 06:00:27.000 143 21248.09 275.24 42964.89 47932.67 2018-05-23 06:00:28.000 143 21248.14 275.23 42964.85 47932.64 2018-05-23 06:00:29.000 143 21248.12 275.22 42964.81 47932.64 2018-05-23 06:00:30.000 143 21248.13 275.22 42964.79 47932.59 2018-05-23 06:00:31.000 143 21248.21 275.21 42964.87 47932.64 2018-05-23 06:00:32.000 143 21248.22 275.14 42964.80 47932.62 2018-05-23 06:00:33.000 143 21248.28 275.12 42964.79 47932.64 2018-05-23 06:00:34.000 143 21248.26 275.10 42964.83 47932.67 2018-05-23 06:00:35.000 143 21248.33 275.11 42964.84 47932.67 2018-05-23 06:00:36.000 143 21248.37 275.14 42964.85 47932.70 2018-05-23 06:00:37.000 143 21248.47 275.15 42964.81 47932.68 2018-05-23 06:00:38.000 143 21248.48 275.04 42964.77 47932.66 2018-05-23 06:00:39.000 143 21248.45 275.08 42964.79 47932.72 2018-05-23 06:00:40.000 143 21248.44 275.06 42964.79 47932.73 2018-05-23 06:00:41.000 143 21248.54 274.96 42964.79 47932.78 2018-05-23 06:00:42.000 143 21248.62 274.90 42964.79 47932.75 2018-05-23 06:00:43.000 143 21248.65 274.86 42964.71 47932.82 2018-05-23 06:00:44.000 143 21248.70 274.73 42964.69 47932.82 2018-05-23 06:00:45.000 143 21248.78 274.74 42964.72 47932.88 2018-05-23 06:00:46.000 143 21248.74 274.75 42964.78 47932.89 2018-05-23 06:00:47.000 143 21248.81 274.70 42964.77 47932.92 2018-05-23 06:00:48.000 143 21248.79 274.69 42964.81 47932.87 2018-05-23 06:00:49.000 143 21248.82 274.67 42964.85 47932.93 2018-05-23 06:00:50.000 143 21248.82 274.61 42964.83 47932.93 2018-05-23 06:00:51.000 143 21248.90 274.65 42964.81 47932.96 2018-05-23 06:00:52.000 143 21249.03 274.59 42964.83 47932.92 2018-05-23 06:00:53.000 143 21249.04 274.47 42964.84 47932.99 2018-05-23 06:00:54.000 143 21249.11 274.40 42964.80 47933.01 2018-05-23 06:00:55.000 143 21249.12 274.37 42964.85 47933.05 2018-05-23 06:00:56.000 143 21249.16 274.25 42964.85 47933.11 2018-05-23 06:00:57.000 143 21249.23 274.24 42964.86 47933.16 2018-05-23 06:00:58.000 143 21249.35 274.19 42964.95 47933.18 2018-05-23 06:00:59.000 143 21249.46 274.20 42964.99 47933.26 2018-05-23 06:01:00.000 143 21249.54 274.09 42965.03 47933.31 2018-05-23 06:01:01.000 143 21249.59 274.06 42965.01 47933.36 2018-05-23 06:01:02.000 143 21249.62 274.00 42965.01 47933.41 2018-05-23 06:01:03.000 143 21249.65 273.97 42965.05 47933.41 2018-05-23 06:01:04.000 143 21249.67 273.93 42965.07 47933.42 2018-05-23 06:01:05.000 143 21249.70 273.85 42965.08 47933.50 2018-05-23 06:01:06.000 143 21249.74 273.78 42965.12 47933.50 2018-05-23 06:01:07.000 143 21249.77 273.75 42965.19 47933.51 2018-05-23 06:01:08.000 143 21249.79 273.66 42965.13 47933.56 2018-05-23 06:01:09.000 143 21249.81 273.59 42965.12 47933.60 2018-05-23 06:01:10.000 143 21249.90 273.53 42965.09 47933.58 2018-05-23 06:01:11.000 143 21249.88 273.48 42965.13 47933.63 2018-05-23 06:01:12.000 143 21249.91 273.35 42965.06 47933.64 2018-05-23 06:01:13.000 143 21250.03 273.29 42965.04 47933.62 2018-05-23 06:01:14.000 143 21250.05 273.27 42965.10 47933.63 2018-05-23 06:01:15.000 143 21250.03 273.20 42965.12 47933.69 2018-05-23 06:01:16.000 143 21250.01 273.17 42965.18 47933.72 2018-05-23 06:01:17.000 143 21250.08 273.06 42965.15 47933.71 2018-05-23 06:01:18.000 143 21250.14 272.93 42965.16 47933.71 2018-05-23 06:01:19.000 143 21250.15 272.93 42965.08 47933.83 2018-05-23 06:01:20.000 143 21250.17 272.93 42965.08 47933.73 2018-05-23 06:01:21.000 143 21250.19 272.90 42965.12 47933.79 2018-05-23 06:01:22.000 143 21250.21 272.85 42965.13 47933.72 2018-05-23 06:01:23.000 143 21250.23 272.76 42965.06 47933.77 2018-05-23 06:01:24.000 143 21250.21 272.71 42965.05 47933.71 2018-05-23 06:01:25.000 143 21250.21 272.63 42965.04 47933.76 2018-05-23 06:01:26.000 143 21250.23 272.59 42965.05 47933.75 2018-05-23 06:01:27.000 143 21250.21 272.58 42965.06 47933.70 2018-05-23 06:01:28.000 143 21250.25 272.58 42965.03 47933.72 2018-05-23 06:01:29.000 143 21250.29 272.56 42965.01 47933.70 2018-05-23 06:01:30.000 143 21250.30 272.55 42964.98 47933.68 2018-05-23 06:01:31.000 143 21250.20 272.45 42964.98 47933.69 2018-05-23 06:01:32.000 143 21250.20 272.41 42964.94 47933.66 2018-05-23 06:01:33.000 143 21250.26 272.39 42964.90 47933.66 2018-05-23 06:01:34.000 143 21250.27 272.32 42964.94 47933.67 2018-05-23 06:01:35.000 143 21250.28 272.25 42964.96 47933.65 2018-05-23 06:01:36.000 143 21250.23 272.11 42964.99 47933.73 2018-05-23 06:01:37.000 143 21250.19 272.09 42965.02 47933.70 2018-05-23 06:01:38.000 143 21250.24 272.01 42965.05 47933.75 2018-05-23 06:01:39.000 143 21250.29 272.00 42965.03 47933.70 2018-05-23 06:01:40.000 143 21250.27 271.92 42965.04 47933.77 2018-05-23 06:01:41.000 143 21250.25 271.85 42965.06 47933.75 2018-05-23 06:01:42.000 143 21250.22 271.80 42965.09 47933.80 2018-05-23 06:01:43.000 143 21250.16 271.81 42965.05 47933.75 2018-05-23 06:01:44.000 143 21250.19 271.73 42965.06 47933.72 2018-05-23 06:01:45.000 143 21250.17 271.62 42965.05 47933.72 2018-05-23 06:01:46.000 143 21250.17 271.50 42964.99 47933.73 2018-05-23 06:01:47.000 143 21250.22 271.47 42965.06 47933.74 2018-05-23 06:01:48.000 143 21250.24 271.38 42965.08 47933.74 2018-05-23 06:01:49.000 143 21250.25 271.24 42965.17 47933.80 2018-05-23 06:01:50.000 143 21250.26 271.14 42965.22 47933.81 2018-05-23 06:01:51.000 143 21250.30 271.03 42965.24 47933.82 2018-05-23 06:01:52.000 143 21250.32 270.96 42965.23 47933.88 2018-05-23 06:01:53.000 143 21250.32 270.83 42965.25 47933.89 2018-05-23 06:01:54.000 143 21250.31 270.77 42965.28 47933.91 2018-05-23 06:01:55.000 143 21250.32 270.70 42965.33 47933.87 2018-05-23 06:01:56.000 143 21250.28 270.61 42965.28 47933.96 2018-05-23 06:01:57.000 143 21250.36 270.64 42965.25 47933.88 2018-05-23 06:01:58.000 143 21250.30 270.54 42965.23 47933.90 2018-05-23 06:01:59.000 143 21250.32 270.43 42965.24 47933.88 2018-05-23 06:02:00.000 143 21250.19 270.37 42965.22 47933.89 2018-05-23 06:02:01.000 143 21250.11 270.32 42965.32 47933.83 2018-05-23 06:02:02.000 143 21250.08 270.24 42965.30 47933.84 2018-05-23 06:02:03.000 143 21250.08 270.27 42965.32 47933.89 2018-05-23 06:02:04.000 143 21250.05 270.24 42965.32 47933.86 2018-05-23 06:02:05.000 143 21249.91 270.19 42965.32 47933.80 2018-05-23 06:02:06.000 143 21249.89 270.28 42965.32 47933.79 2018-05-23 06:02:07.000 143 21249.92 270.30 42965.29 47933.76 2018-05-23 06:02:08.000 143 21249.93 270.20 42965.30 47933.78 2018-05-23 06:02:09.000 143 21249.98 270.15 42965.25 47933.78 2018-05-23 06:02:10.000 143 21250.03 270.17 42965.28 47933.83 2018-05-23 06:02:11.000 143 21250.01 270.01 42965.32 47933.83 2018-05-23 06:02:12.000 143 21250.02 269.99 42965.32 47933.81 2018-05-23 06:02:13.000 143 21250.05 269.90 42965.36 47933.89 2018-05-23 06:02:14.000 143 21249.98 269.83 42965.37 47933.89 2018-05-23 06:02:15.000 143 21250.00 269.75 42965.42 47933.86 2018-05-23 06:02:16.000 143 21249.98 269.79 42965.44 47933.87 2018-05-23 06:02:17.000 143 21249.95 269.88 42965.44 47933.88 2018-05-23 06:02:18.000 143 21249.86 269.85 42965.44 47933.91 2018-05-23 06:02:19.000 143 21249.89 269.85 42965.47 47933.89 2018-05-23 06:02:20.000 143 21249.90 269.84 42965.45 47933.91 2018-05-23 06:02:21.000 143 21249.87 269.90 42965.40 47933.91 2018-05-23 06:02:22.000 143 21249.83 269.95 42965.42 47933.89 2018-05-23 06:02:23.000 143 21249.93 270.01 42965.41 47933.87 2018-05-23 06:02:24.000 143 21249.92 270.08 42965.42 47933.91 2018-05-23 06:02:25.000 143 21249.90 270.18 42965.42 47933.88 2018-05-23 06:02:26.000 143 21249.95 270.22 42965.38 47933.89 2018-05-23 06:02:27.000 143 21249.99 270.21 42965.41 47933.85 2018-05-23 06:02:28.000 143 21249.98 270.33 42965.42 47933.91 2018-05-23 06:02:29.000 143 21249.96 270.38 42965.38 47933.87 2018-05-23 06:02:30.000 143 21249.92 270.41 42965.40 47933.81 2018-05-23 06:02:31.000 143 21249.87 270.49 42965.38 47933.86 2018-05-23 06:02:32.000 143 21249.80 270.57 42965.32 47933.81 2018-05-23 06:02:33.000 143 21249.77 270.67 42965.32 47933.77 2018-05-23 06:02:34.000 143 21249.76 270.75 42965.29 47933.72 2018-05-23 06:02:35.000 143 21249.67 270.86 42965.28 47933.68 2018-05-23 06:02:36.000 143 21249.62 270.92 42965.30 47933.66 2018-05-23 06:02:37.000 143 21249.61 270.93 42965.26 47933.54 2018-05-23 06:02:38.000 143 21249.59 271.12 42965.24 47933.59 2018-05-23 06:02:39.000 143 21249.58 271.24 42965.15 47933.54 2018-05-23 06:02:40.000 143 21249.54 271.29 42965.10 47933.53 2018-05-23 06:02:41.000 143 21249.48 271.46 42965.13 47933.44 2018-05-23 06:02:42.000 143 21249.52 271.58 42965.05 47933.40 2018-05-23 06:02:43.000 143 21249.53 271.62 42965.01 47933.33 2018-05-23 06:02:44.000 143 21249.53 271.80 42964.96 47933.28 2018-05-23 06:02:45.000 143 21249.48 271.78 42964.94 47933.31 2018-05-23 06:02:46.000 143 21249.42 271.82 42964.95 47933.23 2018-05-23 06:02:47.000 143 21249.33 271.88 42964.98 47933.21 2018-05-23 06:02:48.000 143 21249.25 271.93 42964.89 47933.20 2018-05-23 06:02:49.000 143 21249.18 272.06 42964.89 47933.14 2018-05-23 06:02:50.000 143 21249.15 272.21 42964.84 47933.09 2018-05-23 06:02:51.000 143 21249.08 272.26 42964.79 47933.10 2018-05-23 06:02:52.000 143 21249.10 272.29 42964.77 47932.99 2018-05-23 06:02:53.000 143 21249.17 272.34 42964.79 47933.01 2018-05-23 06:02:54.000 143 21249.19 272.31 42964.83 47933.03 2018-05-23 06:02:55.000 143 21249.15 272.37 42964.81 47933.00 2018-05-23 06:02:56.000 143 21249.17 272.49 42964.81 47933.04 2018-05-23 06:02:57.000 143 21249.11 272.52 42964.83 47932.98 2018-05-23 06:02:58.000 143 21249.08 272.55 42964.77 47932.92 2018-05-23 06:02:59.000 143 21249.08 272.66 42964.69 47932.96 2018-05-23 06:03:00.000 143 21249.03 272.82 42964.69 47932.90 2018-05-23 06:03:01.000 143 21249.04 272.89 42964.71 47932.87 2018-05-23 06:03:02.000 143 21248.96 272.89 42964.68 47932.85 2018-05-23 06:03:03.000 143 21248.93 272.94 42964.64 47932.84 2018-05-23 06:03:04.000 143 21248.93 272.95 42964.66 47932.82 2018-05-23 06:03:05.000 143 21248.91 273.02 42964.69 47932.80 2018-05-23 06:03:06.000 143 21248.89 273.06 42964.69 47932.82 2018-05-23 06:03:07.000 143 21248.87 273.17 42964.71 47932.84 2018-05-23 06:03:08.000 143 21248.83 273.23 42964.73 47932.82 2018-05-23 06:03:09.000 143 21248.82 273.38 42964.73 47932.78 2018-05-23 06:03:10.000 143 21248.84 273.52 42964.65 47932.74 2018-05-23 06:03:11.000 143 21248.77 273.61 42964.62 47932.74 2018-05-23 06:03:12.000 143 21248.69 273.80 42964.64 47932.66 2018-05-23 06:03:13.000 143 21248.72 273.96 42964.60 47932.61 2018-05-23 06:03:14.000 143 21248.62 274.07 42964.54 47932.60 2018-05-23 06:03:15.000 143 21248.58 274.24 42964.51 47932.53 2018-05-23 06:03:16.000 143 21248.57 274.35 42964.46 47932.48 2018-05-23 06:03:17.000 143 21248.51 274.60 42964.45 47932.45 2018-05-23 06:03:18.000 143 21248.46 274.77 42964.34 47932.35 2018-05-23 06:03:19.000 143 21248.42 274.84 42964.31 47932.28 2018-05-23 06:03:20.000 143 21248.34 274.97 42964.26 47932.24 2018-05-23 06:03:21.000 143 21248.23 275.07 42964.25 47932.16 2018-05-23 06:03:22.000 143 21248.10 275.13 42964.28 47932.15 2018-05-23 06:03:23.000 143 21248.03 275.26 42964.26 47932.08 2018-05-23 06:03:24.000 143 21247.96 275.36 42964.26 47932.04 2018-05-23 06:03:25.000 143 21247.85 275.41 42964.27 47931.97 2018-05-23 06:03:26.000 143 21247.79 275.51 42964.19 47931.99 2018-05-23 06:03:27.000 143 21247.74 275.55 42964.20 47931.94 2018-05-23 06:03:28.000 143 21247.74 275.55 42964.24 47931.90 2018-05-23 06:03:29.000 143 21247.70 275.60 42964.31 47931.83 2018-05-23 06:03:30.000 143 21247.65 275.67 42964.30 47931.88 2018-05-23 06:03:31.000 143 21247.59 275.70 42964.23 47931.88 2018-05-23 06:03:32.000 143 21247.58 275.79 42964.23 47931.82 2018-05-23 06:03:33.000 143 21247.57 275.87 42964.25 47931.86 2018-05-23 06:03:34.000 143 21247.56 275.92 42964.23 47931.80 2018-05-23 06:03:35.000 143 21247.54 275.96 42964.23 47931.82 2018-05-23 06:03:36.000 143 21247.47 276.05 42964.24 47931.78 2018-05-23 06:03:37.000 143 21247.47 276.09 42964.15 47931.77 2018-05-23 06:03:38.000 143 21247.40 276.21 42964.16 47931.72 2018-05-23 06:03:39.000 143 21247.37 276.29 42964.17 47931.72 2018-05-23 06:03:40.000 143 21247.35 276.47 42964.20 47931.69 2018-05-23 06:03:41.000 143 21247.27 276.50 42964.13 47931.67 2018-05-23 06:03:42.000 143 21247.26 276.57 42964.17 47931.65 2018-05-23 06:03:43.000 143 21247.25 276.60 42964.14 47931.65 2018-05-23 06:03:44.000 143 21247.23 276.69 42964.11 47931.66 2018-05-23 06:03:45.000 143 21247.25 276.80 42964.15 47931.61 2018-05-23 06:03:46.000 143 21247.25 276.96 42964.20 47931.61 2018-05-23 06:03:47.000 143 21247.25 277.08 42964.17 47931.60 2018-05-23 06:03:48.000 143 21247.23 277.22 42964.18 47931.58 2018-05-23 06:03:49.000 143 21247.18 277.40 42964.11 47931.63 2018-05-23 06:03:50.000 143 21247.12 277.59 42964.07 47931.58 2018-05-23 06:03:51.000 143 21247.18 277.75 42964.06 47931.54 2018-05-23 06:03:52.000 143 21247.16 277.94 42964.11 47931.56 2018-05-23 06:03:53.000 143 21247.10 278.13 42964.07 47931.51 2018-05-23 06:03:54.000 143 21247.15 278.23 42964.03 47931.49 2018-05-23 06:03:55.000 143 21247.09 278.46 42964.02 47931.42 2018-05-23 06:03:56.000 143 21246.99 278.51 42964.05 47931.47 2018-05-23 06:03:57.000 143 21246.99 278.60 42964.03 47931.41 2018-05-23 06:03:58.000 143 21246.95 278.62 42964.11 47931.42 2018-05-23 06:03:59.000 143 21246.93 278.78 42964.09 47931.42 2018-05-23 06:04:00.000 143 21246.91 278.92 42964.04 47931.45 2018-05-23 06:04:01.000 143 21246.86 278.99 42964.06 47931.37 2018-05-23 06:04:02.000 143 21246.82 278.98 42964.05 47931.37 2018-05-23 06:04:03.000 143 21246.72 279.10 42964.05 47931.34 2018-05-23 06:04:04.000 143 21246.69 279.05 42964.07 47931.28 2018-05-23 06:04:05.000 143 21246.59 279.09 42964.04 47931.28 2018-05-23 06:04:06.000 143 21246.54 279.14 42964.05 47931.26 2018-05-23 06:04:07.000 143 21246.45 279.11 42964.03 47931.23 2018-05-23 06:04:08.000 143 21246.38 279.15 42964.05 47931.18 2018-05-23 06:04:09.000 143 21246.32 279.17 42964.06 47931.17 2018-05-23 06:04:10.000 143 21246.20 279.16 42964.05 47931.14 2018-05-23 06:04:11.000 143 21246.12 279.12 42964.10 47931.15 2018-05-23 06:04:12.000 143 21246.17 279.19 42964.10 47931.11 2018-05-23 06:04:13.000 143 21246.15 279.15 42964.06 47931.10 2018-05-23 06:04:14.000 143 21246.09 279.19 42964.13 47931.09 2018-05-23 06:04:15.000 143 21246.06 279.22 42964.18 47931.08 2018-05-23 06:04:16.000 143 21246.04 279.24 42964.19 47931.12 2018-05-23 06:04:17.000 143 21246.09 279.42 42964.11 47931.07 2018-05-23 06:04:18.000 143 21246.12 279.40 42964.07 47931.09 2018-05-23 06:04:19.000 143 21246.09 279.42 42964.05 47931.08 2018-05-23 06:04:20.000 143 21246.05 279.56 42964.05 47931.01 2018-05-23 06:04:21.000 143 21246.00 279.59 42964.01 47931.01 2018-05-23 06:04:22.000 143 21245.95 279.57 42963.96 47931.00 2018-05-23 06:04:23.000 143 21245.91 279.52 42964.05 47930.97 2018-05-23 06:04:24.000 143 21245.86 279.44 42964.07 47930.97 2018-05-23 06:04:25.000 143 21245.93 279.49 42964.13 47931.00 2018-05-23 06:04:26.000 143 21245.88 279.49 42964.17 47931.01 2018-05-23 06:04:27.000 143 21245.92 279.53 42964.20 47931.04 2018-05-23 06:04:28.000 143 21246.01 279.60 42964.17 47931.05 2018-05-23 06:04:29.000 143 21245.99 279.58 42964.20 47931.03 2018-05-23 06:04:30.000 143 21246.06 279.54 42964.17 47931.08 2018-05-23 06:04:31.000 143 21245.99 279.48 42964.20 47931.07 2018-05-23 06:04:32.000 143 21245.99 279.51 42964.23 47931.08 2018-05-23 06:04:33.000 143 21245.87 279.54 42964.24 47931.11 2018-05-23 06:04:34.000 143 21245.78 279.60 42964.27 47931.12 2018-05-23 06:04:35.000 143 21245.76 279.54 42964.26 47931.05 2018-05-23 06:04:36.000 143 21245.74 279.54 42964.25 47930.98 2018-05-23 06:04:37.000 143 21245.67 279.53 42964.19 47930.98 2018-05-23 06:04:38.000 143 21245.56 279.51 42964.22 47930.98 2018-05-23 06:04:39.000 143 21245.51 279.49 42964.26 47930.97 2018-05-23 06:04:40.000 143 21245.42 279.49 42964.28 47930.92 2018-05-23 06:04:41.000 143 21245.45 279.45 42964.24 47930.88 2018-05-23 06:04:42.000 143 21245.42 279.50 42964.18 47930.90 2018-05-23 06:04:43.000 143 21245.40 279.56 42964.23 47930.89 2018-05-23 06:04:44.000 143 21245.42 279.54 42964.24 47930.84 2018-05-23 06:04:45.000 143 21245.47 279.51 42964.26 47930.83 2018-05-23 06:04:46.000 143 21245.40 279.46 42964.24 47930.84 2018-05-23 06:04:47.000 143 21245.27 279.49 42964.25 47930.85 2018-05-23 06:04:48.000 143 21245.26 279.49 42964.26 47930.82 2018-05-23 06:04:49.000 143 21245.32 279.58 42964.20 47930.74 2018-05-23 06:04:50.000 143 21245.34 279.62 42964.20 47930.81 2018-05-23 06:04:51.000 143 21245.26 279.55 42964.16 47930.75 2018-05-23 06:04:52.000 143 21245.31 279.50 42964.17 47930.76 2018-05-23 06:04:53.000 143 21245.27 279.52 42964.21 47930.75 2018-05-23 06:04:54.000 143 21245.32 279.58 42964.18 47930.80 2018-05-23 06:04:55.000 143 21245.31 279.63 42964.16 47930.76 2018-05-23 06:04:56.000 143 21245.40 279.61 42964.20 47930.80 2018-05-23 06:04:57.000 143 21245.46 279.59 42964.18 47930.76 2018-05-23 06:04:58.000 143 21245.44 279.52 42964.20 47930.83 2018-05-23 06:04:59.000 143 21245.47 279.62 42964.15 47930.81 2018-05-23 06:05:00.000 143 21245.56 279.64 42964.12 47930.82 2018-05-23 06:05:01.000 143 21245.56 279.74 42964.08 47930.83 2018-05-23 06:05:02.000 143 21245.62 279.76 42964.09 47930.80 2018-05-23 06:05:03.000 143 21245.63 279.82 42964.07 47930.83 2018-05-23 06:05:04.000 143 21245.62 279.93 42964.05 47930.80 2018-05-23 06:05:05.000 143 21245.68 279.93 42964.07 47930.85 2018-05-23 06:05:06.000 143 21245.72 279.90 42964.09 47930.86 2018-05-23 06:05:07.000 143 21245.69 279.96 42964.07 47930.89 2018-05-23 06:05:08.000 143 21245.78 280.05 42964.11 47930.89 2018-05-23 06:05:09.000 143 21245.82 280.17 42964.11 47930.90 2018-05-23 06:05:10.000 143 21245.82 280.36 42964.02 47930.86 2018-05-23 06:05:11.000 143 21245.85 280.43 42964.03 47930.94 2018-05-23 06:05:12.000 143 21245.92 280.49 42964.02 47930.91 2018-05-23 06:05:13.000 143 21245.91 280.47 42963.95 47930.90 2018-05-23 06:05:14.000 143 21245.92 280.50 42963.93 47930.88 2018-05-23 06:05:15.000 143 21246.04 280.58 42963.95 47930.91 2018-05-23 06:05:16.000 143 21246.03 280.71 42963.99 47930.92 2018-05-23 06:05:17.000 143 21246.03 280.76 42963.95 47930.93 2018-05-23 06:05:18.000 143 21246.17 280.83 42963.97 47930.95 2018-05-23 06:05:19.000 143 21246.16 280.92 42963.99 47930.94 2018-05-23 06:05:20.000 143 21246.10 281.06 42964.00 47930.98 2018-05-23 06:05:21.000 143 21246.16 281.14 42964.00 47930.99 2018-05-23 06:05:22.000 143 21246.21 281.25 42963.95 47930.88 2018-05-23 06:05:23.000 143 21246.14 281.33 42963.85 47930.89 2018-05-23 06:05:24.000 143 21246.12 281.44 42963.85 47930.91 2018-05-23 06:05:25.000 143 21246.06 281.50 42963.88 47930.86 2018-05-23 06:05:26.000 143 21246.10 281.46 42963.87 47930.81 2018-05-23 06:05:27.000 143 21246.17 281.47 42963.83 47930.83 2018-05-23 06:05:28.000 143 21246.21 281.49 42963.89 47930.88 2018-05-23 06:05:29.000 143 21246.32 281.52 42963.90 47930.91 2018-05-23 06:05:30.000 143 21246.38 281.70 42963.92 47930.97 2018-05-23 06:05:31.000 143 21246.28 281.74 42963.94 47930.96 2018-05-23 06:05:32.000 143 21246.30 281.83 42963.88 47931.04 2018-05-23 06:05:33.000 143 21246.26 281.96 42963.93 47930.98 2018-05-23 06:05:34.000 143 21246.25 282.03 42963.99 47930.97 2018-05-23 06:05:35.000 143 21246.17 282.14 42964.00 47930.96 2018-05-23 06:05:36.000 143 21246.16 282.22 42963.96 47930.89 2018-05-23 06:05:37.000 143 21246.05 282.23 42963.93 47930.88 2018-05-23 06:05:38.000 143 21246.02 282.26 42963.90 47930.88 2018-05-23 06:05:39.000 143 21246.04 282.39 42963.93 47930.89 2018-05-23 06:05:40.000 143 21246.06 282.45 42963.92 47930.85 2018-05-23 06:05:41.000 143 21246.04 282.47 42963.92 47930.85 2018-05-23 06:05:42.000 143 21245.97 282.47 42963.89 47930.87 2018-05-23 06:05:43.000 143 21245.99 282.43 42963.95 47930.83 2018-05-23 06:05:44.000 143 21245.96 282.34 42964.01 47930.81 2018-05-23 06:05:45.000 143 21245.84 282.42 42964.02 47930.84 2018-05-23 06:05:46.000 143 21245.76 282.39 42964.01 47930.78 2018-05-23 06:05:47.000 143 21245.64 282.34 42963.95 47930.77 2018-05-23 06:05:48.000 143 21245.55 282.46 42963.98 47930.73 2018-05-23 06:05:49.000 143 21245.38 282.62 42963.96 47930.65 2018-05-23 06:05:50.000 143 21245.30 282.74 42963.85 47930.53 2018-05-23 06:05:51.000 143 21245.30 282.79 42963.74 47930.42 2018-05-23 06:05:52.000 143 21245.28 282.79 42963.70 47930.31 2018-05-23 06:05:53.000 143 21245.33 282.83 42963.60 47930.34 2018-05-23 06:05:54.000 143 21245.31 282.80 42963.55 47930.26 2018-05-23 06:05:55.000 143 21245.36 282.71 42963.59 47930.26 2018-05-23 06:05:56.000 143 21245.40 282.66 42963.64 47930.24 2018-05-23 06:05:57.000 143 21245.41 282.61 42963.64 47930.29 2018-05-23 06:05:58.000 143 21245.43 282.53 42963.68 47930.28 2018-05-23 06:05:59.000 143 21245.41 282.45 42963.74 47930.36 2018-05-23 06:06:00.000 143 21245.37 282.36 42963.76 47930.39 2018-05-23 06:06:01.000 143 21245.40 282.29 42963.70 47930.41 2018-05-23 06:06:02.000 143 21245.38 282.18 42963.72 47930.38 2018-05-23 06:06:03.000 143 21245.36 282.10 42963.76 47930.39 2018-05-23 06:06:04.000 143 21245.39 282.00 42963.76 47930.41 2018-05-23 06:06:05.000 143 21245.34 281.84 42963.79 47930.40 2018-05-23 06:06:06.000 143 21245.30 281.82 42963.78 47930.40 2018-05-23 06:06:07.000 143 21245.27 281.83 42963.81 47930.37 2018-05-23 06:06:08.000 143 21245.27 281.73 42963.83 47930.39 2018-05-23 06:06:09.000 143 21245.30 281.75 42963.74 47930.37 2018-05-23 06:06:10.000 143 21245.30 281.70 42963.72 47930.37 2018-05-23 06:06:11.000 143 21245.29 281.59 42963.74 47930.40 2018-05-23 06:06:12.000 143 21245.37 281.52 42963.76 47930.35 2018-05-23 06:06:13.000 143 21245.36 281.46 42963.77 47930.39 2018-05-23 06:06:14.000 143 21245.37 281.40 42963.80 47930.47 2018-05-23 06:06:15.000 143 21245.42 281.36 42963.81 47930.44 2018-05-23 06:06:16.000 143 21245.45 281.30 42963.76 47930.45 2018-05-23 06:06:17.000 143 21245.48 281.15 42963.82 47930.46 2018-05-23 06:06:18.000 143 21245.52 281.09 42963.87 47930.49 2018-05-23 06:06:19.000 143 21245.48 281.02 42963.82 47930.52 2018-05-23 06:06:20.000 143 21245.46 280.96 42963.83 47930.55 2018-05-23 06:06:21.000 143 21245.34 280.87 42963.89 47930.51 2018-05-23 06:06:22.000 143 21245.28 280.72 42963.89 47930.49 2018-05-23 06:06:23.000 143 21245.23 280.64 42963.82 47930.43 2018-05-23 06:06:24.000 143 21245.22 280.56 42963.86 47930.46 2018-05-23 06:06:25.000 143 21245.05 280.42 42963.96 47930.48 2018-05-23 06:06:26.000 143 21244.97 280.25 42963.94 47930.44 2018-05-23 06:06:27.000 143 21244.90 280.15 42963.93 47930.38 2018-05-23 06:06:28.000 143 21244.88 280.02 42964.03 47930.40 2018-05-23 06:06:29.000 143 21244.85 279.98 42964.02 47930.42 2018-05-23 06:06:30.000 143 21244.88 279.84 42963.97 47930.42 2018-05-23 06:06:31.000 143 21244.93 279.79 42964.00 47930.47 2018-05-23 06:06:32.000 143 21244.97 279.69 42964.04 47930.45 2018-05-23 06:06:33.000 143 21245.00 279.66 42964.06 47930.50 2018-05-23 06:06:34.000 143 21244.95 279.53 42964.02 47930.53 2018-05-23 06:06:35.000 143 21244.98 279.48 42964.05 47930.49 2018-05-23 06:06:36.000 143 21244.94 279.35 42964.05 47930.50 2018-05-23 06:06:37.000 143 21244.89 279.32 42964.08 47930.53 2018-05-23 06:06:38.000 143 21244.85 279.35 42964.17 47930.52 2018-05-23 06:06:39.000 143 21244.72 279.26 42964.17 47930.48 2018-05-23 06:06:40.000 143 21244.66 279.14 42964.12 47930.49 2018-05-23 06:06:41.000 143 21244.64 279.08 42964.14 47930.41 2018-05-23 06:06:42.000 143 21244.62 279.11 42964.15 47930.45 2018-05-23 06:06:43.000 143 21244.58 279.18 42964.14 47930.49 2018-05-23 06:06:44.000 143 21244.55 279.25 42964.16 47930.43 2018-05-23 06:06:45.000 143 21244.51 279.23 42964.13 47930.37 2018-05-23 06:06:46.000 143 21244.49 279.25 42964.14 47930.39 2018-05-23 06:06:47.000 143 21244.51 279.30 42964.13 47930.40 2018-05-23 06:06:48.000 143 21244.56 279.31 42964.13 47930.33 2018-05-23 06:06:49.000 143 21244.61 279.20 42964.10 47930.41 2018-05-23 06:06:50.000 143 21244.67 279.23 42964.10 47930.41 2018-05-23 06:06:51.000 143 21244.70 279.27 42964.11 47930.40 2018-05-23 06:06:52.000 143 21244.69 279.26 42964.10 47930.50 2018-05-23 06:06:53.000 143 21244.63 279.28 42964.19 47930.45 2018-05-23 06:06:54.000 143 21244.64 279.26 42964.13 47930.39 2018-05-23 06:06:55.000 143 21244.54 279.35 42964.22 47930.41 2018-05-23 06:06:56.000 143 21244.42 279.39 42964.18 47930.36 2018-05-23 06:06:57.000 143 21244.42 279.40 42964.14 47930.32 2018-05-23 06:06:58.000 143 21244.33 279.42 42964.14 47930.30 2018-05-23 06:06:59.000 143 21244.32 279.54 42964.11 47930.29 2018-05-23 06:07:00.000 143 21244.31 279.67 42964.09 47930.27 2018-05-23 06:07:01.000 143 21244.33 279.68 42964.07 47930.29 2018-05-23 06:07:02.000 143 21244.35 279.76 42964.08 47930.27 2018-05-23 06:07:03.000 143 21244.30 279.80 42964.05 47930.20 2018-05-23 06:07:04.000 143 21244.27 279.93 42964.01 47930.18 2018-05-23 06:07:05.000 143 21244.28 280.00 42963.98 47930.18 2018-05-23 06:07:06.000 143 21244.39 280.03 42963.93 47930.20 2018-05-23 06:07:07.000 143 21244.34 280.05 42963.90 47930.15 2018-05-23 06:07:08.000 143 21244.31 280.20 42963.89 47930.09 2018-05-23 06:07:09.000 143 21244.28 280.23 42963.95 47930.11 2018-05-23 06:07:10.000 143 21244.25 280.33 42963.95 47930.14 2018-05-23 06:07:11.000 143 21244.17 280.42 42964.01 47930.09 2018-05-23 06:07:12.000 143 21244.14 280.52 42963.93 47930.08 2018-05-23 06:07:13.000 143 21244.13 280.50 42963.90 47930.08 2018-05-23 06:07:14.000 143 21244.13 280.60 42963.93 47930.07 2018-05-23 06:07:15.000 143 21244.10 280.66 42963.93 47930.03 2018-05-23 06:07:16.000 143 21244.15 280.68 42963.96 47930.04 2018-05-23 06:07:17.000 143 21244.16 280.78 42963.93 47930.03 2018-05-23 06:07:18.000 143 21244.19 280.80 42963.90 47930.03 2018-05-23 06:07:19.000 143 21244.18 280.81 42963.93 47930.03 2018-05-23 06:07:20.000 143 21244.21 280.86 42963.89 47929.98 2018-05-23 06:07:21.000 143 21244.20 280.90 42963.91 47930.03 2018-05-23 06:07:22.000 143 21244.20 280.92 42963.95 47930.09 2018-05-23 06:07:23.000 143 21244.24 280.93 42963.95 47930.07 2018-05-23 06:07:24.000 143 21244.28 280.95 42963.95 47930.10 2018-05-23 06:07:25.000 143 21244.28 280.87 42963.94 47930.04 2018-05-23 06:07:26.000 143 21244.25 280.87 42964.01 47930.06 2018-05-23 06:07:27.000 143 21244.25 280.80 42964.00 47930.13 2018-05-23 06:07:28.000 143 21244.37 280.87 42963.93 47930.16 2018-05-23 06:07:29.000 143 21244.41 280.89 42963.95 47930.17 2018-05-23 06:07:30.000 143 21244.44 280.88 42963.93 47930.13 2018-05-23 06:07:31.000 143 21244.46 280.92 42963.93 47930.15 2018-05-23 06:07:32.000 143 21244.51 280.97 42963.91 47930.14 2018-05-23 06:07:33.000 143 21244.55 281.04 42963.88 47930.16 2018-05-23 06:07:34.000 143 21244.63 280.94 42963.82 47930.15 2018-05-23 06:07:35.000 143 21244.67 281.00 42963.80 47930.21 2018-05-23 06:07:36.000 143 21244.77 281.02 42963.86 47930.19 2018-05-23 06:07:37.000 143 21244.91 280.95 42963.91 47930.20 2018-05-23 06:07:38.000 143 21244.97 280.95 42963.89 47930.29 2018-05-23 06:07:39.000 143 21244.95 280.95 42963.83 47930.33 2018-05-23 06:07:40.000 143 21245.06 280.88 42963.83 47930.36 2018-05-23 06:07:41.000 143 21245.16 280.88 42963.91 47930.44 2018-05-23 06:07:42.000 143 21245.16 280.83 42963.90 47930.45 2018-05-23 06:07:43.000 143 21245.16 280.83 42963.91 47930.52 2018-05-23 06:07:44.000 143 21245.17 280.84 42963.96 47930.49 2018-05-23 06:07:45.000 143 21245.15 280.85 42963.97 47930.53 2018-05-23 06:07:46.000 143 21245.14 280.84 42963.95 47930.53 2018-05-23 06:07:47.000 143 21245.13 280.84 42963.97 47930.48 2018-05-23 06:07:48.000 143 21245.11 280.83 42964.03 47930.50 2018-05-23 06:07:49.000 143 21245.04 280.82 42964.03 47930.52 2018-05-23 06:07:50.000 143 21245.05 280.84 42963.99 47930.51 2018-05-23 06:07:51.000 143 21244.99 280.81 42964.05 47930.49 2018-05-23 06:07:52.000 143 21244.98 280.74 42964.07 47930.50 2018-05-23 06:07:53.000 143 21244.99 280.83 42964.05 47930.47 2018-05-23 06:07:54.000 143 21245.02 280.90 42964.01 47930.51 2018-05-23 06:07:55.000 143 21245.02 280.91 42964.01 47930.47 2018-05-23 06:07:56.000 143 21245.05 280.96 42963.99 47930.50 2018-05-23 06:07:57.000 143 21245.04 280.98 42964.02 47930.46 2018-05-23 06:07:58.000 143 21244.99 280.95 42964.05 47930.49 2018-05-23 06:07:59.000 143 21245.02 281.02 42963.95 47930.48 2018-05-23 06:08:00.000 143 21245.08 281.08 42963.92 47930.48 2018-05-23 06:08:01.000 143 21245.06 281.15 42963.95 47930.49 2018-05-23 06:08:02.000 143 21245.09 281.17 42963.99 47930.48 2018-05-23 06:08:03.000 143 21245.15 281.21 42963.97 47930.44 2018-05-23 06:08:04.000 143 21245.20 281.25 42963.95 47930.47 2018-05-23 06:08:05.000 143 21245.24 281.26 42963.97 47930.46 2018-05-23 06:08:06.000 143 21245.31 281.30 42963.97 47930.53 2018-05-23 06:08:07.000 143 21245.32 281.37 42963.97 47930.51 2018-05-23 06:08:08.000 143 21245.27 281.39 42963.96 47930.51 2018-05-23 06:08:09.000 143 21245.33 281.40 42963.92 47930.53 2018-05-23 06:08:10.000 143 21245.37 281.45 42963.88 47930.56 2018-05-23 06:08:11.000 143 21245.40 281.57 42963.89 47930.58 2018-05-23 06:08:12.000 143 21245.41 281.63 42963.93 47930.55 2018-05-23 06:08:13.000 143 21245.32 281.73 42963.93 47930.56 2018-05-23 06:08:14.000 143 21245.28 281.80 42963.89 47930.61 2018-05-23 06:08:15.000 143 21245.27 281.92 42963.88 47930.57 2018-05-23 06:08:16.000 143 21245.31 281.95 42963.86 47930.49 2018-05-23 06:08:17.000 143 21245.24 281.91 42963.90 47930.51 2018-05-23 06:08:18.000 143 21245.24 281.94 42963.88 47930.48 2018-05-23 06:08:19.000 143 21245.24 282.05 42963.89 47930.48 2018-05-23 06:08:20.000 143 21245.27 282.14 42963.90 47930.47 2018-05-23 06:08:21.000 143 21245.24 282.20 42963.86 47930.43 2018-05-23 06:08:22.000 143 21245.25 282.26 42963.81 47930.41 2018-05-23 06:08:23.000 143 21245.26 282.31 42963.78 47930.47 2018-05-23 06:08:24.000 143 21245.26 282.38 42963.86 47930.50 2018-05-23 06:08:25.000 143 21245.27 282.43 42963.86 47930.45 2018-05-23 06:08:26.000 143 21245.29 282.43 42963.83 47930.49 2018-05-23 06:08:27.000 143 21245.30 282.58 42963.81 47930.49 2018-05-23 06:08:28.000 143 21245.25 282.62 42963.78 47930.49 2018-05-23 06:08:29.000 143 21245.29 282.68 42963.80 47930.45 2018-05-23 06:08:30.000 143 21245.32 282.73 42963.80 47930.45 2018-05-23 06:08:31.000 143 21245.28 282.75 42963.80 47930.43 2018-05-23 06:08:32.000 143 21245.26 282.89 42963.79 47930.45 2018-05-23 06:08:33.000 143 21245.30 282.96 42963.74 47930.40 2018-05-23 06:08:34.000 143 21245.27 282.93 42963.78 47930.44 2018-05-23 06:08:35.000 143 21245.31 282.96 42963.74 47930.46 2018-05-23 06:08:36.000 143 21245.34 283.02 42963.69 47930.43 2018-05-23 06:08:37.000 143 21245.42 283.02 42963.74 47930.42 2018-05-23 06:08:38.000 143 21245.42 283.07 42963.70 47930.40 2018-05-23 06:08:39.000 143 21245.38 283.18 42963.68 47930.40 2018-05-23 06:08:40.000 143 21245.39 283.27 42963.65 47930.36 2018-05-23 06:08:41.000 143 21245.39 283.19 42963.57 47930.38 2018-05-23 06:08:42.000 143 21245.39 283.27 42963.51 47930.32 2018-05-23 06:08:43.000 143 21245.40 283.24 42963.56 47930.31 2018-05-23 06:08:44.000 143 21245.41 283.23 42963.56 47930.31 2018-05-23 06:08:45.000 143 21245.41 283.21 42963.56 47930.30 2018-05-23 06:08:46.000 143 21245.43 283.29 42963.50 47930.30 2018-05-23 06:08:47.000 143 21245.44 283.26 42963.49 47930.31 2018-05-23 06:08:48.000 143 21245.47 283.30 42963.49 47930.31 2018-05-23 06:08:49.000 143 21245.45 283.21 42963.51 47930.29 2018-05-23 06:08:50.000 143 21245.36 283.34 42963.50 47930.33 2018-05-23 06:08:51.000 143 21245.40 283.40 42963.49 47930.33 2018-05-23 06:08:52.000 143 21245.44 283.37 42963.41 47930.19 2018-05-23 06:08:53.000 143 21245.43 283.44 42963.43 47930.27 2018-05-23 06:08:54.000 143 21245.47 283.45 42963.41 47930.29 2018-05-23 06:08:55.000 143 21245.52 283.43 42963.47 47930.22 2018-05-23 06:08:56.000 143 21245.51 283.40 42963.49 47930.24 2018-05-23 06:08:57.000 143 21245.51 283.40 42963.49 47930.25 2018-05-23 06:08:58.000 143 21245.56 283.33 42963.49 47930.28 2018-05-23 06:08:59.000 143 21245.48 283.31 42963.50 47930.28 2018-05-23 06:09:00.000 143 21245.48 283.26 42963.53 47930.25 2018-05-23 06:09:01.000 143 21245.39 283.26 42963.61 47930.28 2018-05-23 06:09:02.000 143 21245.44 283.26 42963.60 47930.33 2018-05-23 06:09:03.000 143 21245.53 283.28 42963.56 47930.29 2018-05-23 06:09:04.000 143 21245.57 283.31 42963.56 47930.35 2018-05-23 06:09:05.000 143 21245.58 283.25 42963.50 47930.35 2018-05-23 06:09:06.000 143 21245.55 283.28 42963.51 47930.36 2018-05-23 06:09:07.000 143 21245.60 283.29 42963.43 47930.35 2018-05-23 06:09:08.000 143 21245.69 283.23 42963.49 47930.36 2018-05-23 06:09:09.000 143 21245.65 283.17 42963.50 47930.26 2018-05-23 06:09:10.000 143 21245.64 283.19 42963.50 47930.33 2018-05-23 06:09:11.000 143 21245.63 283.17 42963.52 47930.34 2018-05-23 06:09:12.000 143 21245.67 283.11 42963.54 47930.35 2018-05-23 06:09:13.000 143 21245.73 283.00 42963.52 47930.36 2018-05-23 06:09:14.000 143 21245.63 282.99 42963.54 47930.37 2018-05-23 06:09:15.000 143 21245.63 283.08 42963.52 47930.32 2018-05-23 06:09:16.000 143 21245.65 283.00 42963.56 47930.41 2018-05-23 06:09:17.000 143 21245.64 282.91 42963.62 47930.34 2018-05-23 06:09:18.000 143 21245.66 282.86 42963.59 47930.39 2018-05-23 06:09:19.000 143 21245.71 282.86 42963.55 47930.42 2018-05-23 06:09:20.000 143 21245.68 282.86 42963.57 47930.37 2018-05-23 06:09:21.000 143 21245.71 282.83 42963.55 47930.38 2018-05-23 06:09:22.000 143 21245.71 282.83 42963.50 47930.39 2018-05-23 06:09:23.000 143 21245.70 282.79 42963.49 47930.36 2018-05-23 06:09:24.000 143 21245.67 282.88 42963.44 47930.34 2018-05-23 06:09:25.000 143 21245.70 282.91 42963.41 47930.30 2018-05-23 06:09:26.000 143 21245.64 282.91 42963.40 47930.30 2018-05-23 06:09:27.000 143 21245.62 282.89 42963.40 47930.27 2018-05-23 06:09:28.000 143 21245.65 282.88 42963.37 47930.25 2018-05-23 06:09:29.000 143 21245.64 282.89 42963.30 47930.18 2018-05-23 06:09:30.000 143 21245.62 282.85 42963.32 47930.17 2018-05-23 06:09:31.000 143 21245.61 282.84 42963.33 47930.18 2018-05-23 06:09:32.000 143 21245.63 282.91 42963.36 47930.18 2018-05-23 06:09:33.000 143 21245.62 282.95 42963.32 47930.19 2018-05-23 06:09:34.000 143 21245.56 283.02 42963.23 47930.10 2018-05-23 06:09:35.000 143 21245.55 283.04 42963.19 47930.14 2018-05-23 06:09:36.000 143 21245.52 283.05 42963.13 47929.99 2018-05-23 06:09:37.000 143 21245.57 283.02 42963.13 47929.99 2018-05-23 06:09:38.000 143 21245.58 282.96 42963.10 47930.02 2018-05-23 06:09:39.000 143 21245.49 282.89 42963.13 47929.97 2018-05-23 06:09:40.000 143 21245.53 282.86 42963.07 47929.98 2018-05-23 06:09:41.000 143 21245.57 282.87 42963.03 47929.98 2018-05-23 06:09:42.000 143 21245.60 282.90 42963.08 47929.98 2018-05-23 06:09:43.000 143 21245.55 282.95 42963.14 47929.92 2018-05-23 06:09:44.000 143 21245.53 282.91 42963.14 47929.92 2018-05-23 06:09:45.000 143 21245.51 282.95 42963.16 47929.97 2018-05-23 06:09:46.000 143 21245.45 282.96 42963.17 47929.94 2018-05-23 06:09:47.000 143 21245.49 283.00 42963.14 47929.98 2018-05-23 06:09:48.000 143 21245.56 283.03 42963.13 47929.96 2018-05-23 06:09:49.000 143 21245.55 283.05 42963.17 47930.04 2018-05-23 06:09:50.000 143 21245.57 283.10 42963.18 47929.99 2018-05-23 06:09:51.000 143 21245.54 283.09 42963.15 47929.99 2018-05-23 06:09:52.000 143 21245.61 283.10 42963.21 47930.05 2018-05-23 06:09:53.000 143 21245.58 283.05 42963.25 47930.07 2018-05-23 06:09:54.000 143 21245.59 283.07 42963.27 47930.08 2018-05-23 06:09:55.000 143 21245.55 283.06 42963.26 47930.18 2018-05-23 06:09:56.000 143 21245.42 283.02 42963.32 47930.12 2018-05-23 06:09:57.000 143 21245.40 283.05 42963.32 47930.13 2018-05-23 06:09:58.000 143 21245.44 283.04 42963.38 47930.08 2018-05-23 06:09:59.000 143 21245.39 283.08 42963.40 47930.11 2018-05-23 06:10:00.000 143 21245.31 283.04 42963.32 47930.08 2018-05-23 06:10:01.000 143 21245.32 283.01 42963.36 47930.09 2018-05-23 06:10:02.000 143 21245.37 283.07 42963.36 47930.12 2018-05-23 06:10:03.000 143 21245.36 283.02 42963.31 47930.07 2018-05-23 06:10:04.000 143 21245.32 282.99 42963.31 47930.07 2018-05-23 06:10:05.000 143 21245.25 282.94 42963.36 47930.05 2018-05-23 06:10:06.000 143 21245.20 282.89 42963.32 47930.05 2018-05-23 06:10:07.000 143 21245.21 282.79 42963.29 47930.06 2018-05-23 06:10:08.000 143 21245.20 282.68 42963.36 47930.06 2018-05-23 06:10:09.000 143 21245.28 282.64 42963.32 47930.06 2018-05-23 06:10:10.000 143 21245.20 282.51 42963.39 47930.02 2018-05-23 06:10:11.000 143 21245.16 282.45 42963.34 47930.06 2018-05-23 06:10:12.000 143 21245.15 282.44 42963.29 47929.98 2018-05-23 06:10:13.000 143 21245.09 282.47 42963.30 47929.98 2018-05-23 06:10:14.000 143 21245.02 282.51 42963.27 47929.90 2018-05-23 06:10:15.000 143 21245.02 282.49 42963.23 47929.84 2018-05-23 06:10:16.000 143 21244.99 282.42 42963.23 47929.82 2018-05-23 06:10:17.000 143 21244.94 282.38 42963.19 47929.75 2018-05-23 06:10:18.000 143 21244.92 282.28 42963.21 47929.77 2018-05-23 06:10:19.000 143 21244.87 282.29 42963.25 47929.77 2018-05-23 06:10:20.000 143 21244.95 282.24 42963.28 47929.77 2018-05-23 06:10:21.000 143 21244.98 282.21 42963.27 47929.81 2018-05-23 06:10:22.000 143 21244.96 282.15 42963.29 47929.85 2018-05-23 06:10:23.000 143 21244.98 282.15 42963.25 47929.86 2018-05-23 06:10:24.000 143 21244.99 282.15 42963.33 47929.86 2018-05-23 06:10:25.000 143 21244.98 282.15 42963.40 47929.88 2018-05-23 06:10:26.000 143 21245.00 282.08 42963.38 47929.90 2018-05-23 06:10:27.000 143 21244.97 281.98 42963.41 47929.92 2018-05-23 06:10:28.000 143 21245.09 281.91 42963.41 47929.94 2018-05-23 06:10:29.000 143 21245.24 281.85 42963.47 47930.02 2018-05-23 06:10:30.000 143 21245.27 281.75 42963.52 47930.04 2018-05-23 06:10:31.000 143 21245.23 281.66 42963.56 47930.22 2018-05-23 06:10:32.000 143 21245.31 281.68 42963.65 47930.23 2018-05-23 06:10:33.000 143 21245.33 281.64 42963.63 47930.26 2018-05-23 06:10:34.000 143 21245.40 281.56 42963.66 47930.38 2018-05-23 06:10:35.000 143 21245.44 281.53 42963.70 47930.38 2018-05-23 06:10:36.000 143 21245.41 281.51 42963.72 47930.41 2018-05-23 06:10:37.000 143 21245.47 281.47 42963.70 47930.43 2018-05-23 06:10:38.000 143 21245.51 281.40 42963.67 47930.42 2018-05-23 06:10:39.000 143 21245.54 281.38 42963.63 47930.45 2018-05-23 06:10:40.000 143 21245.54 281.32 42963.66 47930.51 2018-05-23 06:10:41.000 143 21245.53 281.32 42963.73 47930.45 2018-05-23 06:10:42.000 143 21245.60 281.25 42963.68 47930.50 2018-05-23 06:10:43.000 143 21245.61 281.16 42963.65 47930.45 2018-05-23 06:10:44.000 143 21245.59 281.08 42963.73 47930.55 2018-05-23 06:10:45.000 143 21245.65 280.99 42963.78 47930.52 2018-05-23 06:10:46.000 143 21245.72 280.88 42963.80 47930.58 2018-05-23 06:10:47.000 143 21245.70 280.82 42963.85 47930.66 2018-05-23 06:10:48.000 143 21245.74 280.70 42963.84 47930.68 2018-05-23 06:10:49.000 143 21245.71 280.65 42963.78 47930.62 2018-05-23 06:10:50.000 143 21245.70 280.71 42963.76 47930.63 2018-05-23 06:10:51.000 143 21245.61 280.72 42963.72 47930.58 2018-05-23 06:10:52.000 143 21245.59 280.61 42963.65 47930.51 2018-05-23 06:10:53.000 143 21245.60 280.55 42963.60 47930.45 2018-05-23 06:10:54.000 143 21245.60 280.46 42963.58 47930.43 2018-05-23 06:10:55.000 143 21245.53 280.40 42963.54 47930.40 2018-05-23 06:10:56.000 143 21245.46 280.41 42963.54 47930.37 2018-05-23 06:10:57.000 143 21245.33 280.38 42963.53 47930.35 2018-05-23 06:10:58.000 143 21245.27 280.30 42963.56 47930.31 2018-05-23 06:10:59.000 143 21245.14 280.29 42963.56 47930.27 2018-05-23 06:11:00.000 143 21245.15 280.31 42963.55 47930.26 2018-05-23 06:11:01.000 143 21245.07 280.38 42963.55 47930.22 2018-05-23 06:11:02.000 143 21244.94 280.42 42963.54 47930.13 2018-05-23 06:11:03.000 143 21244.91 280.41 42963.52 47930.07 2018-05-23 06:11:04.000 143 21244.79 280.44 42963.45 47930.03 2018-05-23 06:11:05.000 143 21244.72 280.46 42963.42 47929.97 2018-05-23 06:11:06.000 143 21244.74 280.40 42963.43 47929.95 2018-05-23 06:11:07.000 143 21244.75 280.36 42963.46 47929.89 2018-05-23 06:11:08.000 143 21244.73 280.27 42963.49 47929.94 2018-05-23 06:11:09.000 143 21244.71 280.22 42963.43 47929.94 2018-05-23 06:11:10.000 143 21244.69 280.12 42963.49 47929.95 2018-05-23 06:11:11.000 143 21244.66 280.07 42963.56 47929.99 2018-05-23 06:11:12.000 143 21244.65 280.13 42963.58 47929.98 2018-05-23 06:11:13.000 143 21244.72 280.21 42963.49 47929.97 2018-05-23 06:11:14.000 143 21244.71 280.21 42963.49 47929.93 2018-05-23 06:11:15.000 143 21244.71 280.28 42963.49 47929.96 2018-05-23 06:11:16.000 143 21244.71 280.30 42963.46 47929.94 2018-05-23 06:11:17.000 143 21244.76 280.32 42963.46 47929.93 2018-05-23 06:11:18.000 143 21244.85 280.38 42963.49 47929.96 2018-05-23 06:11:19.000 143 21244.87 280.47 42963.57 47930.02 2018-05-23 06:11:20.000 143 21244.89 280.54 42963.57 47930.06 2018-05-23 06:11:21.000 143 21244.90 280.61 42963.59 47930.03 2018-05-23 06:11:22.000 143 21244.92 280.75 42963.62 47930.09 2018-05-23 06:11:23.000 143 21244.97 280.89 42963.57 47930.06 2018-05-23 06:11:24.000 143 21244.94 281.04 42963.54 47930.10 2018-05-23 06:11:25.000 143 21244.94 281.20 42963.53 47930.12 2018-05-23 06:11:26.000 143 21244.97 281.35 42963.53 47930.08 2018-05-23 06:11:27.000 143 21244.91 281.45 42963.53 47930.10 2018-05-23 06:11:28.000 143 21244.98 281.68 42963.53 47930.10 2018-05-23 06:11:29.000 143 21245.00 281.91 42963.53 47930.08 2018-05-23 06:11:30.000 143 21245.02 282.07 42963.49 47930.12 2018-05-23 06:11:31.000 143 21245.09 282.24 42963.45 47930.08 2018-05-23 06:11:32.000 143 21245.14 282.38 42963.46 47930.06 2018-05-23 06:11:33.000 143 21245.17 282.51 42963.41 47930.11 2018-05-23 06:11:34.000 143 21245.23 282.76 42963.41 47930.10 2018-05-23 06:11:35.000 143 21245.25 282.89 42963.31 47930.11 2018-05-23 06:11:36.000 143 21245.26 282.96 42963.35 47930.14 2018-05-23 06:11:37.000 143 21245.33 283.13 42963.36 47930.13 2018-05-23 06:11:38.000 143 21245.29 283.31 42963.34 47930.10 2018-05-23 06:11:39.000 143 21245.37 283.46 42963.31 47930.14 2018-05-23 06:11:40.000 143 21245.43 283.59 42963.32 47930.13 2018-05-23 06:11:41.000 143 21245.52 283.73 42963.33 47930.12 2018-05-23 06:11:42.000 143 21245.51 283.84 42963.27 47930.12 2018-05-23 06:11:43.000 143 21245.51 283.97 42963.28 47930.19 2018-05-23 06:11:44.000 143 21245.58 284.04 42963.28 47930.16 2018-05-23 06:11:45.000 143 21245.61 284.12 42963.22 47930.16 2018-05-23 06:11:46.000 143 21245.64 284.16 42963.21 47930.15 2018-05-23 06:11:47.000 143 21245.72 284.24 42963.27 47930.19 2018-05-23 06:11:48.000 143 21245.70 284.31 42963.21 47930.16 2018-05-23 06:11:49.000 143 21245.70 284.34 42963.27 47930.18 2018-05-23 06:11:50.000 143 21245.64 284.34 42963.30 47930.18 2018-05-23 06:11:51.000 143 21245.59 284.31 42963.24 47930.13 2018-05-23 06:11:52.000 143 21245.65 284.26 42963.25 47930.21 2018-05-23 06:11:53.000 143 21245.61 284.22 42963.28 47930.18 2018-05-23 06:11:54.000 143 21245.61 284.25 42963.25 47930.17 2018-05-23 06:11:55.000 143 21245.62 284.15 42963.31 47930.17 2018-05-23 06:11:56.000 143 21245.51 284.12 42963.27 47930.16 2018-05-23 06:11:57.000 143 21245.55 283.98 42963.25 47930.18 2018-05-23 06:11:58.000 143 21245.57 284.01 42963.27 47930.13 2018-05-23 06:11:59.000 143 21245.48 283.95 42963.28 47930.12 2018-05-23 06:12:00.000 143 21245.47 283.87 42963.32 47930.19 2018-05-23 06:12:01.000 143 21245.46 283.79 42963.36 47930.11 2018-05-23 06:12:02.000 143 21245.47 283.75 42963.39 47930.14 2018-05-23 06:12:03.000 143 21245.44 283.65 42963.36 47930.14 2018-05-23 06:12:04.000 143 21245.42 283.58 42963.36 47930.12 2018-05-23 06:12:05.000 143 21245.39 283.39 42963.39 47930.12 2018-05-23 06:12:06.000 143 21245.41 283.31 42963.39 47930.12 2018-05-23 06:12:07.000 143 21245.43 283.24 42963.40 47930.20 2018-05-23 06:12:08.000 143 21245.41 283.17 42963.45 47930.19 2018-05-23 06:12:09.000 143 21245.43 283.09 42963.49 47930.21 2018-05-23 06:12:10.000 143 21245.43 282.96 42963.52 47930.27 2018-05-23 06:12:11.000 143 21245.46 282.83 42963.54 47930.27 2018-05-23 06:12:12.000 143 21245.54 282.87 42963.53 47930.33 2018-05-23 06:12:13.000 143 21245.53 282.85 42963.52 47930.31 2018-05-23 06:12:14.000 143 21245.45 282.83 42963.46 47930.33 2018-05-23 06:12:15.000 143 21245.45 282.86 42963.49 47930.26 2018-05-23 06:12:16.000 143 21245.39 282.86 42963.50 47930.23 2018-05-23 06:12:17.000 143 21245.40 282.84 42963.49 47930.21 2018-05-23 06:12:18.000 143 21245.35 282.78 42963.43 47930.25 2018-05-23 06:12:19.000 143 21245.40 282.71 42963.44 47930.16 2018-05-23 06:12:20.000 143 21245.33 282.79 42963.41 47930.16 2018-05-23 06:12:21.000 143 21245.31 282.76 42963.38 47930.17 2018-05-23 06:12:22.000 143 21245.30 282.73 42963.31 47930.11 2018-05-23 06:12:23.000 143 21245.31 282.73 42963.28 47930.04 2018-05-23 06:12:24.000 143 21245.28 282.69 42963.22 47930.01 2018-05-23 06:12:25.000 143 21245.36 282.66 42963.17 47929.93 2018-05-23 06:12:26.000 143 21245.38 282.66 42963.15 47929.89 2018-05-23 06:12:27.000 143 21245.38 282.57 42963.15 47929.89 2018-05-23 06:12:28.000 143 21245.43 282.53 42963.08 47929.90 2018-05-23 06:12:29.000 143 21245.49 282.51 42963.00 47929.86 2018-05-23 06:12:30.000 143 21245.55 282.45 42963.01 47929.87 2018-05-23 06:12:31.000 143 21245.61 282.36 42962.99 47929.90 2018-05-23 06:12:32.000 143 21245.60 282.34 42962.99 47929.84 2018-05-23 06:12:33.000 143 21245.61 282.27 42963.00 47929.85 2018-05-23 06:12:34.000 143 21245.63 282.08 42962.98 47929.86 2018-05-23 06:12:35.000 143 21245.62 281.93 42962.94 47929.85 2018-05-23 06:12:36.000 143 21245.61 281.85 42962.96 47929.92 2018-05-23 06:12:37.000 143 21245.60 281.81 42962.98 47929.89 2018-05-23 06:12:38.000 143 21245.60 281.74 42962.98 47929.94 2018-05-23 06:12:39.000 143 21245.60 281.59 42963.02 47929.89 2018-05-23 06:12:40.000 143 21245.58 281.58 42963.00 47929.91 2018-05-23 06:12:41.000 143 21245.56 281.58 42963.01 47929.86 2018-05-23 06:12:42.000 143 21245.56 281.60 42963.01 47929.90 2018-05-23 06:12:43.000 143 21245.54 281.51 42963.01 47929.86 2018-05-23 06:12:44.000 143 21245.54 281.44 42963.00 47929.89 2018-05-23 06:12:45.000 143 21245.50 281.47 42963.01 47929.86 2018-05-23 06:12:46.000 143 21245.43 281.44 42963.07 47929.85 2018-05-23 06:12:47.000 143 21245.34 281.44 42963.00 47929.84 2018-05-23 06:12:48.000 143 21245.27 281.49 42962.97 47929.75 2018-05-23 06:12:49.000 143 21245.20 281.65 42962.94 47929.71 2018-05-23 06:12:50.000 143 21245.20 281.76 42962.86 47929.67 2018-05-23 06:12:51.000 143 21245.25 281.73 42962.74 47929.57 2018-05-23 06:12:52.000 143 21245.19 281.78 42962.75 47929.54 2018-05-23 06:12:53.000 143 21245.15 281.81 42962.71 47929.47 2018-05-23 06:12:54.000 143 21245.10 281.85 42962.66 47929.41 2018-05-23 06:12:55.000 143 21245.06 281.88 42962.63 47929.38 2018-05-23 06:12:56.000 143 21245.08 281.89 42962.62 47929.36 2018-05-23 06:12:57.000 143 21245.12 281.89 42962.61 47929.34 2018-05-23 06:12:58.000 143 21245.09 281.87 42962.61 47929.33 2018-05-23 06:12:59.000 143 21245.15 281.91 42962.65 47929.32 2018-05-23 06:13:00.000 143 21245.19 281.84 42962.66 47929.36 2018-05-23 06:13:01.000 143 21245.21 281.79 42962.69 47929.44 2018-05-23 06:13:02.000 143 21245.22 281.72 42962.74 47929.54 2018-05-23 06:13:03.000 143 21245.23 281.69 42962.79 47929.58 2018-05-23 06:13:04.000 143 21245.19 281.67 42962.86 47929.60 2018-05-23 06:13:05.000 143 21245.28 281.65 42962.90 47929.67 2018-05-23 06:13:06.000 143 21245.26 281.64 42962.97 47929.71 2018-05-23 06:13:07.000 143 21245.24 281.69 42963.02 47929.79 2018-05-23 06:13:08.000 143 21245.22 281.68 42963.05 47929.77 2018-05-23 06:13:09.000 143 21245.20 281.65 42963.17 47929.79 2018-05-23 06:13:10.000 143 21245.19 281.66 42963.21 47929.85 2018-05-23 06:13:11.000 143 21245.19 281.64 42963.19 47929.90 2018-05-23 06:13:12.000 143 21245.23 281.55 42963.32 47929.95 2018-05-23 06:13:13.000 143 21245.18 281.57 42963.39 47929.97 2018-05-23 06:13:14.000 143 21245.18 281.66 42963.39 47930.01 2018-05-23 06:13:15.000 143 21245.20 281.68 42963.42 47930.03 2018-05-23 06:13:16.000 143 21245.25 281.71 42963.41 47930.05 2018-05-23 06:13:17.000 143 21245.24 281.68 42963.41 47930.09 2018-05-23 06:13:18.000 143 21245.30 281.71 42963.42 47930.13 2018-05-23 06:13:19.000 143 21245.27 281.78 42963.50 47930.20 2018-05-23 06:13:20.000 143 21245.31 281.73 42963.49 47930.20 2018-05-23 06:13:21.000 143 21245.38 281.79 42963.48 47930.19 2018-05-23 06:13:22.000 143 21245.40 281.83 42963.47 47930.22 2018-05-23 06:13:23.000 143 21245.40 281.83 42963.52 47930.26 2018-05-23 06:13:24.000 143 21245.39 281.91 42963.52 47930.26 2018-05-23 06:13:25.000 143 21245.32 281.97 42963.51 47930.24 2018-05-23 06:13:26.000 143 21245.34 282.04 42963.50 47930.27 2018-05-23 06:13:27.000 143 21245.33 282.09 42963.51 47930.30 2018-05-23 06:13:28.000 143 21245.26 282.10 42963.46 47930.26 2018-05-23 06:13:29.000 143 21245.26 282.12 42963.55 47930.25 2018-05-23 06:13:30.000 143 21245.33 282.10 42963.49 47930.25 2018-05-23 06:13:31.000 143 21245.24 282.06 42963.49 47930.21 2018-05-23 06:13:32.000 143 21245.27 282.08 42963.49 47930.24 2018-05-23 06:13:33.000 143 21245.30 282.07 42963.42 47930.20 2018-05-23 06:13:34.000 143 21245.28 282.04 42963.40 47930.22 2018-05-23 06:13:35.000 143 21245.26 282.02 42963.42 47930.19 2018-05-23 06:13:36.000 143 21245.29 282.00 42963.47 47930.21 2018-05-23 06:13:37.000 143 21245.31 281.96 42963.50 47930.20 2018-05-23 06:13:38.000 143 21245.24 281.99 42963.49 47930.18 2018-05-23 06:13:39.000 143 21245.26 282.03 42963.50 47930.22 2018-05-23 06:13:40.000 143 21245.31 282.03 42963.44 47930.18 2018-05-23 06:13:41.000 143 21245.21 282.01 42963.42 47930.19 2018-05-23 06:13:42.000 143 21245.22 281.98 42963.49 47930.16 2018-05-23 06:13:43.000 143 21245.20 282.03 42963.46 47930.17 2018-05-23 06:13:44.000 143 21245.14 282.03 42963.46 47930.16 2018-05-23 06:13:45.000 143 21245.13 282.24 42963.46 47930.09 2018-05-23 06:13:46.000 143 21245.12 282.29 42963.40 47930.12 2018-05-23 06:13:47.000 143 21245.06 282.25 42963.41 47930.04 2018-05-23 06:13:48.000 143 21245.08 282.31 42963.41 47930.03 2018-05-23 06:13:49.000 143 21245.05 282.37 42963.38 47930.00 2018-05-23 06:13:50.000 143 21245.01 282.36 42963.36 47929.94 2018-05-23 06:13:51.000 143 21244.98 282.44 42963.31 47929.91 2018-05-23 06:13:52.000 143 21244.92 282.48 42963.26 47929.93 2018-05-23 06:13:53.000 143 21244.93 282.52 42963.31 47929.85 2018-05-23 06:13:54.000 143 21244.84 282.51 42963.27 47929.82 2018-05-23 06:13:55.000 143 21244.83 282.55 42963.21 47929.80 2018-05-23 06:13:56.000 143 21244.81 282.62 42963.22 47929.79 2018-05-23 06:13:57.000 143 21244.75 282.62 42963.22 47929.79 2018-05-23 06:13:58.000 143 21244.71 282.63 42963.20 47929.69 2018-05-23 06:13:59.000 143 21244.59 282.76 42963.18 47929.72 2018-05-23 06:14:00.000 143 21244.55 282.77 42963.13 47929.59 2018-05-23 06:14:01.000 143 21244.55 282.75 42963.16 47929.61 2018-05-23 06:14:02.000 143 21244.51 282.77 42963.12 47929.64 2018-05-23 06:14:03.000 143 21244.53 282.77 42963.18 47929.61 2018-05-23 06:14:04.000 143 21244.55 282.71 42963.26 47929.65 2018-05-23 06:14:05.000 143 21244.64 282.62 42963.28 47929.59 2018-05-23 06:14:06.000 143 21244.61 282.55 42963.29 47929.71 2018-05-23 06:14:07.000 143 21244.60 282.52 42963.29 47929.76 2018-05-23 06:14:08.000 143 21244.56 282.43 42963.31 47929.76 2018-05-23 06:14:09.000 143 21244.58 282.36 42963.36 47929.81 2018-05-23 06:14:10.000 143 21244.64 282.29 42963.36 47929.78 2018-05-23 06:14:11.000 143 21244.61 282.16 42963.39 47929.82 2018-05-23 06:14:12.000 143 21244.51 282.07 42963.31 47929.77 2018-05-23 06:14:13.000 143 21244.53 281.96 42963.38 47929.81 2018-05-23 06:14:14.000 143 21244.55 281.89 42963.45 47929.81 2018-05-23 06:14:15.000 143 21244.52 281.88 42963.36 47929.83 2018-05-23 06:14:16.000 143 21244.56 281.89 42963.35 47929.82 2018-05-23 06:14:17.000 143 21244.59 281.96 42963.36 47929.83 2018-05-23 06:14:18.000 143 21244.59 282.03 42963.32 47929.77 2018-05-23 06:14:19.000 143 21244.54 282.02 42963.27 47929.75 2018-05-23 06:14:20.000 143 21244.58 281.93 42963.30 47929.77 2018-05-23 06:14:21.000 143 21244.59 281.88 42963.29 47929.82 2018-05-23 06:14:22.000 143 21244.70 281.97 42963.31 47929.78 2018-05-23 06:14:23.000 143 21244.75 281.98 42963.31 47929.81 2018-05-23 06:14:24.000 143 21244.74 282.02 42963.39 47929.83 2018-05-23 06:14:25.000 143 21244.69 282.01 42963.41 47929.86 2018-05-23 06:14:26.000 143 21244.74 282.08 42963.34 47929.89 2018-05-23 06:14:27.000 143 21244.68 282.09 42963.33 47929.87 2018-05-23 06:14:28.000 143 21244.67 282.08 42963.36 47929.87 2018-05-23 06:14:29.000 143 21244.74 282.09 42963.36 47929.86 2018-05-23 06:14:30.000 143 21244.70 282.09 42963.40 47929.95 2018-05-23 06:14:31.000 143 21244.70 282.21 42963.40 47929.92 2018-05-23 06:14:32.000 143 21244.67 282.28 42963.42 47929.87 2018-05-23 06:14:33.000 143 21244.66 282.44 42963.46 47929.83 2018-05-23 06:14:34.000 143 21244.60 282.57 42963.39 47929.91 2018-05-23 06:14:35.000 143 21244.61 282.73 42963.35 47929.84 2018-05-23 06:14:36.000 143 21244.60 282.88 42963.24 47929.78 2018-05-23 06:14:37.000 143 21244.57 282.95 42963.21 47929.75 2018-05-23 06:14:38.000 143 21244.62 283.04 42963.15 47929.69 2018-05-23 06:14:39.000 143 21244.64 283.21 42963.13 47929.65 2018-05-23 06:14:40.000 143 21244.62 283.23 42963.08 47929.60 2018-05-23 06:14:41.000 143 21244.61 283.33 42963.00 47929.54 2018-05-23 06:14:42.000 143 21244.51 283.40 42962.96 47929.46 2018-05-23 06:14:43.000 143 21244.49 283.36 42962.88 47929.44 2018-05-23 06:14:44.000 143 21244.46 283.41 42962.78 47929.35 2018-05-23 06:14:45.000 143 21244.43 283.50 42962.78 47929.26 2018-05-23 06:14:46.000 143 21244.38 283.56 42962.79 47929.23 2018-05-23 06:14:47.000 143 21244.37 283.64 42962.80 47929.19 2018-05-23 06:14:48.000 143 21244.34 283.49 42962.80 47929.19 2018-05-23 06:14:49.000 143 21244.35 283.49 42962.78 47929.17 2018-05-23 06:14:50.000 143 21244.30 283.57 42962.72 47929.16 2018-05-23 06:14:51.000 143 21244.30 283.58 42962.75 47929.17 2018-05-23 06:14:52.000 143 21244.25 283.57 42962.86 47929.20 2018-05-23 06:14:53.000 143 21244.29 283.62 42962.92 47929.16 2018-05-23 06:14:54.000 143 21244.23 283.55 42962.89 47929.23 2018-05-23 06:14:55.000 143 21244.23 283.58 42962.90 47929.29 2018-05-23 06:14:56.000 143 21244.29 283.55 42962.98 47929.30 2018-05-23 06:14:57.000 143 21244.30 283.63 42963.04 47929.30 2018-05-23 06:14:58.000 143 21244.33 283.65 42963.05 47929.37 2018-05-23 06:14:59.000 143 21244.35 283.64 42963.01 47929.39 2018-05-23 06:15:00.000 143 21244.33 283.80 42963.00 47929.36 2018-05-23 06:15:01.000 143 21244.35 283.78 42963.00 47929.43 2018-05-23 06:15:02.000 143 21244.35 283.80 42963.00 47929.38 2018-05-23 06:15:03.000 143 21244.39 283.86 42962.96 47929.39 2018-05-23 06:15:04.000 143 21244.46 283.93 42962.95 47929.35 2018-05-23 06:15:05.000 143 21244.48 283.97 42962.91 47929.40 2018-05-23 06:15:06.000 143 21244.45 284.04 42962.87 47929.38 2018-05-23 06:15:07.000 143 21244.51 284.05 42962.95 47929.41 2018-05-23 06:15:08.000 143 21244.49 283.99 42962.94 47929.35 2018-05-23 06:15:09.000 143 21244.52 284.05 42962.96 47929.43 2018-05-23 06:15:10.000 143 21244.59 284.09 42962.96 47929.44 2018-05-23 06:15:11.000 143 21244.54 284.10 42962.90 47929.38 2018-05-23 06:15:12.000 143 21244.47 284.23 42962.88 47929.39 2018-05-23 06:15:13.000 143 21244.39 284.35 42962.90 47929.35 2018-05-23 06:15:14.000 143 21244.37 284.46 42962.85 47929.33 2018-05-23 06:15:15.000 143 21244.33 284.42 42962.86 47929.26 2018-05-23 06:15:16.000 143 21244.22 284.49 42962.85 47929.21 2018-05-23 06:15:17.000 143 21244.16 284.52 42962.80 47929.15 2018-05-23 06:15:18.000 143 21244.17 284.52 42962.71 47929.10 2018-05-23 06:15:19.000 143 21244.16 284.55 42962.68 47929.08 2018-05-23 06:15:20.000 143 21244.20 284.49 42962.62 47929.08 2018-05-23 06:15:21.000 143 21244.22 284.46 42962.65 47929.02 2018-05-23 06:15:22.000 143 21244.16 284.40 42962.62 47929.09 2018-05-23 06:15:23.000 143 21244.15 284.42 42962.62 47928.96 2018-05-23 06:15:24.000 143 21244.11 284.43 42962.68 47929.02 2018-05-23 06:15:25.000 143 21244.15 284.39 42962.68 47928.96 2018-05-23 06:15:26.000 143 21244.13 284.37 42962.68 47929.07 2018-05-23 06:15:27.000 143 21244.07 284.32 42962.72 47929.03 2018-05-23 06:15:28.000 143 21244.07 284.30 42962.80 47929.00 2018-05-23 06:15:29.000 143 21244.10 284.31 42962.76 47929.08 2018-05-23 06:15:30.000 143 21244.11 284.15 42962.77 47929.03 2018-05-23 06:15:31.000 143 21244.11 284.11 42962.77 47929.07 2018-05-23 06:15:32.000 143 21244.08 284.11 42962.77 47929.10 2018-05-23 06:15:33.000 143 21244.07 284.05 42962.78 47929.12 2018-05-23 06:15:34.000 143 21244.03 284.07 42962.76 47929.14 2018-05-23 06:15:35.000 143 21244.03 284.04 42962.77 47929.09 2018-05-23 06:15:36.000 143 21243.98 284.03 42962.88 47929.09 2018-05-23 06:15:37.000 143 21243.96 284.04 42962.88 47929.11 2018-05-23 06:15:38.000 143 21244.01 284.06 42962.92 47929.08 2018-05-23 06:15:39.000 143 21243.98 284.06 42962.85 47929.09 2018-05-23 06:15:40.000 143 21243.98 284.09 42962.85 47929.10 2018-05-23 06:15:41.000 143 21243.92 284.10 42962.84 47929.08 2018-05-23 06:15:42.000 143 21243.87 284.03 42962.88 47929.09 2018-05-23 06:15:43.000 143 21243.84 283.92 42962.82 47929.03 2018-05-23 06:15:44.000 143 21243.84 283.86 42962.83 47929.02 2018-05-23 06:15:45.000 143 21243.85 283.84 42962.84 47929.04 2018-05-23 06:15:46.000 143 21243.86 283.82 42962.80 47929.05 2018-05-23 06:15:47.000 143 21243.89 283.76 42962.80 47929.00 2018-05-23 06:15:48.000 143 21243.91 283.74 42962.83 47928.99 2018-05-23 06:15:49.000 143 21243.90 283.72 42962.73 47928.99 2018-05-23 06:15:50.000 143 21243.93 283.66 42962.79 47929.02 2018-05-23 06:15:51.000 143 21243.93 283.64 42962.75 47928.96 2018-05-23 06:15:52.000 143 21243.98 283.60 42962.78 47928.94 2018-05-23 06:15:53.000 143 21243.96 283.52 42962.72 47928.99 2018-05-23 06:15:54.000 143 21243.95 283.46 42962.73 47928.94 2018-05-23 06:15:55.000 143 21243.89 283.45 42962.70 47928.95 2018-05-23 06:15:56.000 143 21243.97 283.42 42962.73 47928.95 2018-05-23 06:15:57.000 143 21243.92 283.41 42962.71 47928.95 2018-05-23 06:15:58.000 143 21243.95 283.38 42962.71 47928.95 2018-05-23 06:15:59.000 143 21243.89 283.39 42962.71 47928.95 2018-05-23 06:16:00.000 143 21243.88 283.38 42962.71 47928.94 2018-05-23 06:16:01.000 143 21243.95 283.39 42962.72 47928.95 2018-05-23 06:16:02.000 143 21243.96 283.41 42962.70 47929.01 2018-05-23 06:16:03.000 143 21244.02 283.42 42962.75 47928.96 2018-05-23 06:16:04.000 143 21244.10 283.31 42962.74 47929.04 2018-05-23 06:16:05.000 143 21244.06 283.26 42962.78 47929.08 2018-05-23 06:16:06.000 143 21244.15 283.20 42962.88 47929.05 2018-05-23 06:16:07.000 143 21244.20 283.22 42962.90 47929.16 2018-05-23 06:16:08.000 143 21244.13 283.14 42962.94 47929.20 2018-05-23 06:16:09.000 143 21244.09 283.19 42963.03 47929.17 2018-05-23 06:16:10.000 143 21244.09 283.24 42963.02 47929.27 2018-05-23 06:16:11.000 143 21244.12 283.25 42962.95 47929.21 2018-05-23 06:16:12.000 143 21244.15 283.26 42962.95 47929.26 2018-05-23 06:16:13.000 143 21244.11 283.29 42962.99 47929.29 2018-05-23 06:16:14.000 143 21244.09 283.36 42962.96 47929.28 2018-05-23 06:16:15.000 143 21244.12 283.43 42962.94 47929.19 2018-05-23 06:16:16.000 143 21244.11 283.43 42962.92 47929.20 2018-05-23 06:16:17.000 143 21244.12 283.47 42962.94 47929.15 2018-05-23 06:16:18.000 143 21244.09 283.48 42962.90 47929.14 2018-05-23 06:16:19.000 143 21244.17 283.43 42962.89 47929.17 2018-05-23 06:16:20.000 143 21244.22 283.45 42962.88 47929.20 2018-05-23 06:16:21.000 143 21244.33 283.47 42962.88 47929.24 2018-05-23 06:16:22.000 143 21244.39 283.53 42962.90 47929.22 2018-05-23 06:16:23.000 143 21244.34 283.50 42962.88 47929.26 2018-05-23 06:16:24.000 143 21244.41 283.50 42962.90 47929.25 2018-05-23 06:16:25.000 143 21244.43 283.52 42962.90 47929.30 2018-05-23 06:16:26.000 143 21244.37 283.57 42962.86 47929.27 2018-05-23 06:16:27.000 143 21244.38 283.55 42962.92 47929.30 2018-05-23 06:16:28.000 143 21244.33 283.58 42962.88 47929.28 2018-05-23 06:16:29.000 143 21244.33 283.58 42962.92 47929.36 2018-05-23 06:16:30.000 143 21244.30 283.57 42962.98 47929.27 2018-05-23 06:16:31.000 143 21244.28 283.51 42962.92 47929.33 2018-05-23 06:16:32.000 143 21244.25 283.48 42962.90 47929.27 2018-05-23 06:16:33.000 143 21244.25 283.43 42962.97 47929.26 2018-05-23 06:16:34.000 143 21244.20 283.44 42962.96 47929.32 2018-05-23 06:16:35.000 143 21244.23 283.41 42962.94 47929.25 2018-05-23 06:16:36.000 143 21244.23 283.33 42962.92 47929.31 2018-05-23 06:16:37.000 143 21244.35 283.37 42962.92 47929.29 2018-05-23 06:16:38.000 143 21244.33 283.39 42962.92 47929.33 2018-05-23 06:16:39.000 143 21244.39 283.39 42962.95 47929.36 2018-05-23 06:16:40.000 143 21244.50 283.34 42962.94 47929.35 2018-05-23 06:16:41.000 143 21244.58 283.38 42962.95 47929.42 2018-05-23 06:16:42.000 143 21244.60 283.28 42962.96 47929.41 2018-05-23 06:16:43.000 143 21244.64 283.25 42963.00 47929.53 2018-05-23 06:16:44.000 143 21244.76 283.16 42963.01 47929.50 2018-05-23 06:16:45.000 143 21244.80 283.18 42963.01 47929.59 2018-05-23 06:16:46.000 143 21244.76 283.18 42963.05 47929.59 2018-05-23 06:16:47.000 143 21244.73 283.24 42963.10 47929.63 2018-05-23 06:16:48.000 143 21244.73 283.29 42963.05 47929.61 2018-05-23 06:16:49.000 143 21244.73 283.29 42963.07 47929.64 2018-05-23 06:16:50.000 143 21244.73 283.27 42963.11 47929.66 2018-05-23 06:16:51.000 143 21244.74 283.26 42963.11 47929.65 2018-05-23 06:16:52.000 143 21244.77 283.27 42963.13 47929.67 2018-05-23 06:16:53.000 143 21244.78 283.24 42963.17 47929.70 2018-05-23 06:16:54.000 143 21244.77 283.21 42963.09 47929.67 2018-05-23 06:16:55.000 143 21244.79 283.23 42963.12 47929.71 2018-05-23 06:16:56.000 143 21244.82 283.15 42963.22 47929.75 2018-05-23 06:16:57.000 143 21244.76 283.14 42963.20 47929.71 2018-05-23 06:16:58.000 143 21244.74 283.21 42963.23 47929.70 2018-05-23 06:16:59.000 143 21244.78 283.12 42963.22 47929.81 2018-05-23 06:17:00.000 143 21244.75 283.08 42963.21 47929.74 2018-05-23 06:17:01.000 143 21244.79 283.08 42963.20 47929.76 2018-05-23 06:17:02.000 143 21244.77 283.07 42963.25 47929.73 2018-05-23 06:17:03.000 143 21244.75 283.03 42963.21 47929.81 2018-05-23 06:17:04.000 143 21244.78 282.95 42963.25 47929.82 2018-05-23 06:17:05.000 143 21244.81 282.97 42963.26 47929.82 2018-05-23 06:17:06.000 143 21244.84 282.95 42963.28 47929.83 2018-05-23 06:17:07.000 143 21244.88 282.93 42963.31 47929.82 2018-05-23 06:17:08.000 143 21244.84 282.88 42963.32 47929.88 2018-05-23 06:17:09.000 143 21244.88 282.82 42963.34 47929.92 2018-05-23 06:17:10.000 143 21244.96 282.76 42963.38 47929.93 2018-05-23 06:17:11.000 143 21245.01 282.76 42963.38 47929.94 2018-05-23 06:17:12.000 143 21245.09 282.78 42963.30 47930.00 2018-05-23 06:17:13.000 143 21245.13 282.75 42963.34 47930.00 2018-05-23 06:17:14.000 143 21245.21 282.79 42963.32 47930.03 2018-05-23 06:17:15.000 143 21245.19 282.73 42963.32 47930.06 2018-05-23 06:17:16.000 143 21245.22 282.69 42963.31 47930.08 2018-05-23 06:17:17.000 143 21245.23 282.72 42963.34 47930.11 2018-05-23 06:17:18.000 143 21245.22 282.70 42963.39 47930.10 2018-05-23 06:17:19.000 143 21245.21 282.69 42963.34 47930.13 2018-05-23 06:17:20.000 143 21245.23 282.69 42963.36 47930.11 2018-05-23 06:17:21.000 143 21245.23 282.72 42963.32 47930.11 2018-05-23 06:17:22.000 143 21245.28 282.69 42963.29 47930.15 2018-05-23 06:17:23.000 143 21245.28 282.69 42963.33 47930.11 2018-05-23 06:17:24.000 143 21245.29 282.68 42963.34 47930.16 2018-05-23 06:17:25.000 143 21245.23 282.64 42963.38 47930.09 2018-05-23 06:17:26.000 143 21245.23 282.63 42963.38 47930.11 2018-05-23 06:17:27.000 143 21245.21 282.63 42963.39 47930.14 2018-05-23 06:17:28.000 143 21245.23 282.63 42963.39 47930.11 2018-05-23 06:17:29.000 143 21245.20 282.58 42963.32 47930.09 2018-05-23 06:17:30.000 143 21245.28 282.52 42963.34 47930.14 2018-05-23 06:17:31.000 143 21245.31 282.52 42963.34 47930.10 2018-05-23 06:17:32.000 143 21245.37 282.40 42963.35 47930.10 2018-05-23 06:17:33.000 143 21245.34 282.36 42963.32 47930.09 2018-05-23 06:17:34.000 143 21245.32 282.29 42963.32 47930.10 2018-05-23 06:17:35.000 143 21245.33 282.28 42963.32 47930.07 2018-05-23 06:17:36.000 143 21245.29 282.20 42963.32 47930.08 2018-05-23 06:17:37.000 143 21245.24 282.11 42963.27 47930.05 2018-05-23 06:17:38.000 143 21245.29 282.12 42963.24 47930.08 2018-05-23 06:17:39.000 143 21245.24 282.09 42963.27 47930.03 2018-05-23 06:17:40.000 143 21245.20 281.98 42963.29 47930.00 2018-05-23 06:17:41.000 143 21245.22 281.94 42963.33 47930.03 2018-05-23 06:17:42.000 143 21245.23 281.93 42963.32 47930.04 2018-05-23 06:17:43.000 143 21245.19 281.87 42963.32 47930.00 2018-05-23 06:17:44.000 143 21245.20 281.97 42963.25 47929.96 2018-05-23 06:17:45.000 143 21245.18 281.97 42963.27 47930.05 2018-05-23 06:17:46.000 143 21245.13 281.94 42963.24 47929.93 2018-05-23 06:17:47.000 143 21245.12 281.89 42963.27 47929.96 2018-05-23 06:17:48.000 143 21245.11 281.92 42963.25 47929.90 2018-05-23 06:17:49.000 143 21245.07 281.90 42963.21 47929.91 2018-05-23 06:17:50.000 143 21245.11 281.86 42963.24 47929.94 2018-05-23 06:17:51.000 143 21245.12 281.94 42963.27 47929.90 2018-05-23 06:17:52.000 143 21245.05 282.02 42963.18 47929.90 2018-05-23 06:17:53.000 143 21245.04 282.10 42963.15 47929.85 2018-05-23 06:17:54.000 143 21245.01 282.07 42963.15 47929.79 2018-05-23 06:17:55.000 143 21244.94 282.03 42963.10 47929.78 2018-05-23 06:17:56.000 143 21244.91 282.09 42963.07 47929.73 2018-05-23 06:17:57.000 143 21244.85 282.06 42963.10 47929.70 2018-05-23 06:17:58.000 143 21244.82 282.08 42963.07 47929.61 2018-05-23 06:17:59.000 143 21244.79 282.27 42963.07 47929.60 2018-05-23 06:18:00.000 143 21244.74 282.22 42963.04 47929.59 2018-05-23 06:18:01.000 143 21244.72 282.33 42963.05 47929.56 2018-05-23 06:18:02.000 143 21244.72 282.46 42962.98 47929.52 2018-05-23 06:18:03.000 143 21244.74 282.52 42962.81 47929.40 2018-05-23 06:18:04.000 143 21244.68 282.55 42962.78 47929.37 2018-05-23 06:18:05.000 143 21244.67 282.54 42962.72 47929.29 2018-05-23 06:18:06.000 143 21244.71 282.54 42962.70 47929.20 2018-05-23 06:18:07.000 143 21244.74 282.57 42962.62 47929.18 2018-05-23 06:18:08.000 143 21244.76 282.56 42962.61 47929.17 2018-05-23 06:18:09.000 143 21244.75 282.54 42962.59 47929.16 2018-05-23 06:18:10.000 143 21244.76 282.55 42962.57 47929.11 2018-05-23 06:18:11.000 143 21244.73 282.59 42962.57 47929.12 2018-05-23 06:18:12.000 143 21244.70 282.63 42962.52 47929.05 2018-05-23 06:18:13.000 143 21244.60 282.67 42962.46 47929.00 2018-05-23 06:18:14.000 143 21244.58 282.72 42962.42 47928.93 2018-05-23 06:18:15.000 143 21244.51 282.88 42962.41 47928.93 2018-05-23 06:18:16.000 143 21244.43 282.90 42962.31 47928.80 2018-05-23 06:18:17.000 143 21244.46 282.93 42962.28 47928.77 2018-05-23 06:18:18.000 143 21244.48 282.85 42962.25 47928.77 2018-05-23 06:18:19.000 143 21244.48 282.83 42962.27 47928.70 2018-05-23 06:18:20.000 143 21244.53 282.70 42962.31 47928.72 2018-05-23 06:18:21.000 143 21244.55 282.69 42962.40 47928.81 2018-05-23 06:18:22.000 143 21244.57 282.68 42962.50 47928.85 2018-05-23 06:18:23.000 143 21244.63 282.66 42962.57 47928.95 2018-05-23 06:18:24.000 143 21244.62 282.68 42962.59 47928.94 2018-05-23 06:18:25.000 143 21244.64 282.67 42962.64 47929.04 2018-05-23 06:18:26.000 143 21244.63 282.62 42962.65 47929.04 2018-05-23 06:18:27.000 143 21244.60 282.52 42962.62 47929.05 2018-05-23 06:18:28.000 143 21244.60 282.48 42962.63 47929.09 2018-05-23 06:18:29.000 143 21244.64 282.49 42962.63 47929.08 2018-05-23 06:18:30.000 143 21244.59 282.38 42962.62 47929.10 2018-05-23 06:18:31.000 143 21244.61 282.29 42962.68 47929.09 2018-05-23 06:18:32.000 143 21244.58 282.34 42962.71 47929.13 2018-05-23 06:18:33.000 143 21244.40 282.44 42962.74 47929.06 2018-05-23 06:18:34.000 143 21244.32 282.60 42962.72 47929.11 2018-05-23 06:18:35.000 143 21244.33 282.70 42962.72 47929.08 2018-05-23 06:18:36.000 143 21244.33 282.80 42962.68 47929.00 2018-05-23 06:18:37.000 143 21244.27 282.81 42962.62 47929.02 2018-05-23 06:18:38.000 143 21244.29 282.82 42962.58 47928.97 2018-05-23 06:18:39.000 143 21244.28 282.96 42962.53 47928.90 2018-05-23 06:18:40.000 143 21244.19 283.06 42962.44 47928.86 2018-05-23 06:18:41.000 143 21244.17 283.15 42962.37 47928.81 2018-05-23 06:18:42.000 143 21244.23 283.18 42962.31 47928.70 2018-05-23 06:18:43.000 143 21244.27 283.19 42962.20 47928.67 2018-05-23 06:18:44.000 143 21244.32 283.24 42962.19 47928.66 2018-05-23 06:18:45.000 143 21244.28 283.32 42962.14 47928.58 2018-05-23 06:18:46.000 143 21244.33 283.29 42962.16 47928.56 2018-05-23 06:18:47.000 143 21244.34 283.18 42962.23 47928.66 2018-05-23 06:18:48.000 143 21244.47 283.12 42962.27 47928.68 2018-05-23 06:18:49.000 143 21244.55 283.09 42962.31 47928.74 2018-05-23 06:18:50.000 143 21244.59 283.14 42962.37 47928.79 2018-05-23 06:18:51.000 143 21244.63 283.14 42962.37 47928.83 2018-05-23 06:18:52.000 143 21244.61 283.18 42962.47 47928.95 2018-05-23 06:18:53.000 143 21244.62 283.22 42962.46 47928.93 2018-05-23 06:18:54.000 143 21244.65 283.23 42962.47 47928.96 2018-05-23 06:18:55.000 143 21244.63 283.22 42962.49 47929.01 2018-05-23 06:18:56.000 143 21244.60 283.27 42962.53 47928.98 2018-05-23 06:18:57.000 143 21244.59 283.38 42962.46 47928.98 2018-05-23 06:18:58.000 143 21244.56 283.34 42962.54 47929.00 2018-05-23 06:18:59.000 143 21244.57 283.30 42962.53 47928.95 2018-05-23 06:19:00.000 143 21244.57 283.33 42962.48 47928.92 2018-05-23 06:19:01.000 143 21244.59 283.32 42962.52 47928.96 2018-05-23 06:19:02.000 143 21244.57 283.23 42962.52 47928.98 2018-05-23 06:19:03.000 143 21244.63 283.19 42962.50 47928.97 2018-05-23 06:19:04.000 143 21244.62 283.22 42962.48 47929.01 2018-05-23 06:19:05.000 143 21244.67 283.18 42962.51 47929.02 2018-05-23 06:19:06.000 143 21244.73 283.22 42962.51 47929.06 2018-05-23 06:19:07.000 143 21244.77 283.23 42962.54 47929.04 2018-05-23 06:19:08.000 143 21244.76 283.19 42962.49 47929.06 2018-05-23 06:19:09.000 143 21244.79 283.13 42962.52 47929.08 2018-05-23 06:19:10.000 143 21244.88 283.02 42962.56 47929.07 2018-05-23 06:19:11.000 143 21244.94 282.98 42962.53 47929.08 2018-05-23 06:19:12.000 143 21244.84 282.93 42962.56 47929.08 2018-05-23 06:19:13.000 143 21244.79 282.85 42962.63 47929.14 2018-05-23 06:19:14.000 143 21244.80 282.80 42962.66 47929.17 2018-05-23 06:19:15.000 143 21244.79 282.84 42962.62 47929.22 2018-05-23 06:19:16.000 143 21244.77 282.88 42962.67 47929.23 2018-05-23 06:19:17.000 143 21244.79 282.93 42962.65 47929.24 2018-05-23 06:19:18.000 143 21244.80 282.85 42962.71 47929.25 2018-05-23 06:19:19.000 143 21244.84 282.78 42962.72 47929.25 2018-05-23 06:19:20.000 143 21244.85 282.71 42962.75 47929.31 2018-05-23 06:19:21.000 143 21244.85 282.67 42962.80 47929.31 2018-05-23 06:19:22.000 143 21244.87 282.64 42962.79 47929.36 2018-05-23 06:19:23.000 143 21244.88 282.50 42962.83 47929.41 2018-05-23 06:19:24.000 143 21244.90 282.46 42962.92 47929.43 2018-05-23 06:19:25.000 143 21244.89 282.38 42962.98 47929.44 2018-05-23 06:19:26.000 143 21244.84 282.32 42962.96 47929.49 2018-05-23 06:19:27.000 143 21244.81 282.30 42963.03 47929.52 2018-05-23 06:19:28.000 143 21244.78 282.31 42963.04 47929.54 2018-05-23 06:19:29.000 143 21244.78 282.27 42963.02 47929.53 2018-05-23 06:19:30.000 143 21244.80 282.34 42963.01 47929.55 2018-05-23 06:19:31.000 143 21244.77 282.31 42963.05 47929.50 2018-05-23 06:19:32.000 143 21244.75 282.31 42963.07 47929.49 2018-05-23 06:19:33.000 143 21244.68 282.28 42963.09 47929.51 2018-05-23 06:19:34.000 143 21244.68 282.21 42963.05 47929.48 2018-05-23 06:19:35.000 143 21244.73 282.28 42963.01 47929.49 2018-05-23 06:19:36.000 143 21244.68 282.38 42962.97 47929.51 2018-05-23 06:19:37.000 143 21244.70 282.29 42963.01 47929.49 2018-05-23 06:19:38.000 143 21244.72 282.25 42963.04 47929.50 2018-05-23 06:19:39.000 143 21244.71 282.34 42963.03 47929.53 2018-05-23 06:19:40.000 143 21244.71 282.33 42963.07 47929.52 2018-05-23 06:19:41.000 143 21244.69 282.37 42963.03 47929.51 2018-05-23 06:19:42.000 143 21244.67 282.43 42962.99 47929.51 2018-05-23 06:19:43.000 143 21244.72 282.34 42963.01 47929.55 2018-05-23 06:19:44.000 143 21244.83 282.38 42963.08 47929.51 2018-05-23 06:19:45.000 143 21244.78 282.39 42963.08 47929.61 2018-05-23 06:19:46.000 143 21244.78 282.36 42963.09 47929.61 2018-05-23 06:19:47.000 143 21244.85 282.42 42963.13 47929.60 2018-05-23 06:19:48.000 143 21244.89 282.41 42963.10 47929.59 2018-05-23 06:19:49.000 143 21244.93 282.41 42963.01 47929.58 2018-05-23 06:19:50.000 143 21245.00 282.45 42963.01 47929.61 2018-05-23 06:19:51.000 143 21245.00 282.44 42962.98 47929.61 2018-05-23 06:19:52.000 143 21245.03 282.41 42962.98 47929.63 2018-05-23 06:19:53.000 143 21245.08 282.37 42962.98 47929.64 2018-05-23 06:19:54.000 143 21245.09 282.32 42962.96 47929.64 2018-05-23 06:19:55.000 143 21245.13 282.27 42962.97 47929.67 2018-05-23 06:19:56.000 143 21245.22 282.30 42963.00 47929.69 2018-05-23 06:19:57.000 143 21245.31 282.27 42962.97 47929.73 2018-05-23 06:19:58.000 143 21245.35 282.21 42963.04 47929.74 2018-05-23 06:19:59.000 143 21245.39 282.22 42963.00 47929.83 2018-05-23 06:20:00.000 143 21245.45 282.21 42963.03 47929.89 2018-05-23 06:20:01.000 143 21245.49 282.17 42963.09 47929.90 2018-05-23 06:20:02.000 143 21245.49 282.09 42963.06 47929.91 2018-05-23 06:20:03.000 143 21245.49 282.17 42963.14 47929.94 2018-05-23 06:20:04.000 143 21245.56 282.26 42963.18 47929.97 2018-05-23 06:20:05.000 143 21245.61 282.34 42963.13 47930.01 2018-05-23 06:20:06.000 143 21245.66 282.35 42963.12 47930.01 2018-05-23 06:20:07.000 143 21245.66 282.33 42963.12 47930.02 2018-05-23 06:20:08.000 143 21245.67 282.44 42963.07 47930.06 2018-05-23 06:20:09.000 143 21245.66 282.59 42963.08 47930.01 2018-05-23 06:20:10.000 143 21245.69 282.59 42963.08 47930.00 2018-05-23 06:20:11.000 143 21245.73 282.55 42963.03 47929.98 2018-05-23 06:20:12.000 143 21245.77 282.42 42963.05 47930.00 2018-05-23 06:20:13.000 143 21245.74 282.32 42963.05 47929.97 2018-05-23 06:20:14.000 143 21245.74 282.26 42963.09 47930.02 2018-05-23 06:20:15.000 143 21245.77 282.29 42963.14 47930.04 2018-05-23 06:20:16.000 143 21245.73 282.28 42963.18 47930.04 2018-05-23 06:20:17.000 143 21245.72 282.26 42963.17 47930.09 2018-05-23 06:20:18.000 143 21245.75 282.25 42963.15 47930.08 2018-05-23 06:20:19.000 143 21245.78 282.26 42963.17 47930.03 2018-05-23 06:20:20.000 143 21245.68 282.16 42963.22 47930.12 2018-05-23 06:20:21.000 143 21245.67 282.15 42963.19 47930.13 2018-05-23 06:20:22.000 143 21245.70 282.14 42963.21 47930.07 2018-05-23 06:20:23.000 143 21245.71 282.15 42963.22 47930.04 2018-05-23 06:20:24.000 143 21245.79 282.03 42963.20 47930.08 2018-05-23 06:20:25.000 143 21245.82 282.07 42963.18 47930.09 2018-05-23 06:20:26.000 143 21245.89 282.11 42963.13 47930.10 2018-05-23 06:20:27.000 143 21245.88 282.13 42963.18 47930.13 2018-05-23 06:20:28.000 143 21245.93 282.10 42963.12 47930.15 2018-05-23 06:20:29.000 143 21245.96 282.06 42963.17 47930.13 2018-05-23 06:20:30.000 143 21245.93 282.06 42963.15 47930.16 2018-05-23 06:20:31.000 143 21245.95 282.02 42963.15 47930.17 2018-05-23 06:20:32.000 143 21245.98 282.02 42963.19 47930.21 2018-05-23 06:20:33.000 143 21245.94 282.02 42963.22 47930.23 2018-05-23 06:20:34.000 143 21245.94 282.02 42963.21 47930.23 2018-05-23 06:20:35.000 143 21245.91 282.11 42963.18 47930.19 2018-05-23 06:20:36.000 143 21245.89 282.15 42963.15 47930.14 2018-05-23 06:20:37.000 143 21245.88 282.16 42963.13 47930.12 2018-05-23 06:20:38.000 143 21245.78 282.14 42963.04 47930.06 2018-05-23 06:20:39.000 143 21245.82 282.11 42963.06 47930.03 2018-05-23 06:20:40.000 143 21245.81 282.13 42963.10 47930.05 2018-05-23 06:20:41.000 143 21245.74 282.14 42963.10 47930.04 2018-05-23 06:20:42.000 143 21245.71 282.19 42963.08 47930.01 2018-05-23 06:20:43.000 143 21245.61 282.23 42962.94 47930.00 2018-05-23 06:20:44.000 143 21245.61 282.20 42962.99 47929.90 2018-05-23 06:20:45.000 143 21245.68 282.26 42962.92 47929.87 2018-05-23 06:20:46.000 143 21245.66 282.29 42962.94 47929.87 2018-05-23 06:20:47.000 143 21245.69 282.25 42962.85 47929.81 2018-05-23 06:20:48.000 143 21245.70 282.26 42962.84 47929.87 2018-05-23 06:20:49.000 143 21245.75 282.25 42962.87 47929.81 2018-05-23 06:20:50.000 143 21245.76 282.27 42962.84 47929.85 2018-05-23 06:20:51.000 143 21245.73 282.34 42962.82 47929.82 2018-05-23 06:20:52.000 143 21245.75 282.31 42962.73 47929.77 2018-05-23 06:20:53.000 143 21245.79 282.33 42962.76 47929.75 2018-05-23 06:20:54.000 143 21245.79 282.31 42962.76 47929.74 2018-05-23 06:20:55.000 143 21245.75 282.19 42962.77 47929.76 2018-05-23 06:20:56.000 143 21245.76 282.14 42962.75 47929.79 2018-05-23 06:20:57.000 143 21245.81 282.12 42962.74 47929.77 2018-05-23 06:20:58.000 143 21245.81 282.03 42962.76 47929.82 2018-05-23 06:20:59.000 143 21245.77 282.08 42962.75 47929.81 2018-05-23 06:21:00.000 143 21245.79 282.21 42962.66 47929.79 2018-05-23 06:21:01.000 143 21245.84 282.18 42962.59 47929.71 2018-05-23 06:21:02.000 143 21245.79 282.13 42962.52 47929.69 2018-05-23 06:21:03.000 143 21245.85 282.11 42962.53 47929.58 2018-05-23 06:21:04.000 143 21245.84 281.93 42962.60 47929.63 2018-05-23 06:21:05.000 143 21245.81 281.84 42962.57 47929.63 2018-05-23 06:21:06.000 143 21245.85 281.80 42962.57 47929.66 2018-05-23 06:21:07.000 143 21245.88 281.72 42962.59 47929.62 2018-05-23 06:21:08.000 143 21245.91 281.53 42962.60 47929.69 2018-05-23 06:21:09.000 143 21245.89 281.42 42962.64 47929.72 2018-05-23 06:21:10.000 143 21245.95 281.28 42962.73 47929.77 2018-05-23 06:21:11.000 143 21245.95 281.25 42962.77 47929.81 2018-05-23 06:21:12.000 143 21245.94 281.19 42962.82 47929.84 2018-05-23 06:21:13.000 143 21246.00 281.21 42962.77 47929.92 2018-05-23 06:21:14.000 143 21246.03 281.23 42962.73 47929.86 2018-05-23 06:21:15.000 143 21246.04 281.19 42962.76 47929.87 2018-05-23 06:21:16.000 143 21246.02 281.17 42962.70 47929.86 2018-05-23 06:21:17.000 143 21246.01 281.07 42962.69 47929.83 2018-05-23 06:21:18.000 143 21246.05 280.96 42962.67 47929.85 2018-05-23 06:21:19.000 143 21245.97 280.98 42962.64 47929.81 2018-05-23 06:21:20.000 143 21245.93 280.98 42962.70 47929.81 2018-05-23 06:21:21.000 143 21245.87 280.96 42962.70 47929.78 2018-05-23 06:21:22.000 143 21245.89 281.00 42962.67 47929.73 2018-05-23 06:21:23.000 143 21245.93 280.89 42962.67 47929.74 2018-05-23 06:21:24.000 143 21245.86 280.84 42962.72 47929.72 2018-05-23 06:21:25.000 143 21245.89 280.84 42962.76 47929.75 2018-05-23 06:21:26.000 143 21245.85 280.84 42962.74 47929.76 2018-05-23 06:21:27.000 143 21245.83 280.77 42962.68 47929.78 2018-05-23 06:21:28.000 143 21245.82 280.71 42962.70 47929.75 2018-05-23 06:21:29.000 143 21245.86 280.59 42962.71 47929.80 2018-05-23 06:21:30.000 143 21245.94 280.47 42962.76 47929.89 2018-05-23 06:21:31.000 143 21245.99 280.34 42962.85 47929.91 2018-05-23 06:21:32.000 143 21246.04 280.20 42962.95 47929.94 2018-05-23 06:21:33.000 143 21245.99 280.22 42963.00 47930.01 2018-05-23 06:21:34.000 143 21246.02 280.24 42963.08 47930.08 2018-05-23 06:21:35.000 143 21245.98 280.16 42963.08 47930.11 2018-05-23 06:21:36.000 143 21246.03 280.09 42963.09 47930.14 2018-05-23 06:21:37.000 143 21246.08 280.07 42963.09 47930.15 2018-05-23 06:21:38.000 143 21246.03 280.10 42963.06 47930.12 2018-05-23 06:21:39.000 143 21246.11 280.08 42963.06 47930.15 2018-05-23 06:21:40.000 143 21246.10 280.06 42963.10 47930.14 2018-05-23 06:21:41.000 143 21246.13 280.04 42963.04 47930.16 2018-05-23 06:21:42.000 143 21246.19 280.03 42962.99 47930.18 2018-05-23 06:21:43.000 143 21246.20 280.09 42963.02 47930.18 2018-05-23 06:21:44.000 143 21246.28 280.04 42963.01 47930.23 2018-05-23 06:21:45.000 143 21246.29 280.21 42962.96 47930.18 2018-05-23 06:21:46.000 143 21246.34 280.26 42962.92 47930.11 2018-05-23 06:21:47.000 143 21246.33 280.20 42962.92 47930.15 2018-05-23 06:21:48.000 143 21246.40 280.17 42962.89 47930.14 2018-05-23 06:21:49.000 143 21246.46 280.21 42962.92 47930.18 2018-05-23 06:21:50.000 143 21246.40 280.20 42962.92 47930.24 2018-05-23 06:21:51.000 143 21246.40 280.25 42962.90 47930.18 2018-05-23 06:21:52.000 143 21246.37 280.29 42962.86 47930.15 2018-05-23 06:21:53.000 143 21246.40 280.30 42962.90 47930.14 2018-05-23 06:21:54.000 143 21246.44 280.24 42962.97 47930.15 2018-05-23 06:21:55.000 143 21246.43 280.26 42962.94 47930.14 2018-05-23 06:21:56.000 143 21246.40 280.33 42962.92 47930.20 2018-05-23 06:21:57.000 143 21246.29 280.29 42962.95 47930.14 2018-05-23 06:21:58.000 143 21246.27 280.25 42962.92 47930.14 2018-05-23 06:21:59.000 143 21246.31 280.32 42962.96 47930.12 2018-05-23 06:22:00.000 143 21246.31 280.41 42962.93 47930.18 2018-05-23 06:22:01.000 143 21246.30 280.49 42962.92 47930.14 2018-05-23 06:22:02.000 143 21246.27 280.45 42962.89 47930.14 2018-05-23 06:22:03.000 143 21246.30 280.41 42962.86 47930.09 2018-05-23 06:22:04.000 143 21246.30 280.50 42962.94 47930.14 2018-05-23 06:22:05.000 143 21246.31 280.54 42962.98 47930.18 2018-05-23 06:22:06.000 143 21246.34 280.66 42963.01 47930.16 2018-05-23 06:22:07.000 143 21246.40 280.68 42962.98 47930.18 2018-05-23 06:22:08.000 143 21246.46 280.65 42962.90 47930.20 2018-05-23 06:22:09.000 143 21246.42 280.71 42962.93 47930.19 2018-05-23 06:22:10.000 143 21246.44 280.76 42962.90 47930.19 2018-05-23 06:22:11.000 143 21246.47 280.78 42962.92 47930.17 2018-05-23 06:22:12.000 143 21246.47 280.73 42962.93 47930.21 2018-05-23 06:22:13.000 143 21246.49 280.75 42962.92 47930.22 2018-05-23 06:22:14.000 143 21246.46 280.71 42962.90 47930.20 2018-05-23 06:22:15.000 143 21246.43 280.73 42962.88 47930.24 2018-05-23 06:22:16.000 143 21246.42 280.74 42962.82 47930.17 2018-05-23 06:22:17.000 143 21246.42 280.77 42962.85 47930.15 2018-05-23 06:22:18.000 143 21246.51 280.76 42962.81 47930.11 2018-05-23 06:22:19.000 143 21246.53 280.69 42962.82 47930.13 2018-05-23 06:22:20.000 143 21246.56 280.70 42962.82 47930.15 2018-05-23 06:22:21.000 143 21246.56 280.63 42962.82 47930.22 2018-05-23 06:22:22.000 143 21246.70 280.55 42962.81 47930.23 2018-05-23 06:22:23.000 143 21246.76 280.47 42962.83 47930.25 2018-05-23 06:22:24.000 143 21246.83 280.35 42962.88 47930.29 2018-05-23 06:22:25.000 143 21246.89 280.36 42962.92 47930.34 2018-05-23 06:22:26.000 143 21246.86 280.36 42962.96 47930.38 2018-05-23 06:22:27.000 143 21246.91 280.29 42963.00 47930.47 2018-05-23 06:22:28.000 143 21246.91 280.28 42963.03 47930.48 2018-05-23 06:22:29.000 143 21246.99 280.23 42963.02 47930.58 2018-05-23 06:22:30.000 143 21246.99 280.12 42963.09 47930.61 2018-05-23 06:22:31.000 143 21246.98 280.13 42963.17 47930.59 2018-05-23 06:22:32.000 143 21247.05 280.05 42963.14 47930.64 2018-05-23 06:22:33.000 143 21247.02 279.94 42963.15 47930.70 2018-05-23 06:22:34.000 143 21247.00 279.96 42963.20 47930.70 2018-05-23 06:22:35.000 143 21246.99 279.87 42963.26 47930.70 2018-05-23 06:22:36.000 143 21246.96 279.87 42963.28 47930.77 2018-05-23 06:22:37.000 143 21246.89 279.77 42963.26 47930.76 2018-05-23 06:22:38.000 143 21246.89 279.68 42963.27 47930.73 2018-05-23 06:22:39.000 143 21246.87 279.65 42963.30 47930.70 2018-05-23 06:22:40.000 143 21246.79 279.66 42963.31 47930.73 2018-05-23 06:22:41.000 143 21246.75 279.57 42963.31 47930.71 2018-05-23 06:22:42.000 143 21246.76 279.48 42963.32 47930.65 2018-05-23 06:22:43.000 143 21246.79 279.41 42963.29 47930.73 2018-05-23 06:22:44.000 143 21246.78 279.31 42963.34 47930.66 2018-05-23 06:22:45.000 143 21246.81 279.25 42963.34 47930.67 2018-05-23 06:22:46.000 143 21246.89 279.25 42963.29 47930.70 2018-05-23 06:22:47.000 143 21246.99 279.14 42963.25 47930.72 2018-05-23 06:22:48.000 143 21247.02 279.07 42963.20 47930.76 2018-05-23 06:22:49.000 143 21246.98 279.06 42963.27 47930.79 2018-05-23 06:22:50.000 143 21247.04 279.01 42963.31 47930.82 2018-05-23 06:22:51.000 143 21247.03 278.99 42963.29 47930.83 2018-05-23 06:22:52.000 143 21247.11 278.96 42963.31 47930.82 2018-05-23 06:22:53.000 143 21247.06 279.00 42963.36 47930.88 2018-05-23 06:22:54.000 143 21247.14 279.11 42963.38 47930.89 2018-05-23 06:22:55.000 143 21247.08 279.17 42963.37 47930.90 2018-05-23 06:22:56.000 143 21247.04 279.20 42963.33 47930.88 2018-05-23 06:22:57.000 143 21246.99 279.24 42963.29 47930.85 2018-05-23 06:22:58.000 143 21246.94 279.29 42963.32 47930.82 2018-05-23 06:22:59.000 143 21246.91 279.22 42963.25 47930.75 2018-05-23 06:23:00.000 143 21246.86 279.23 42963.28 47930.76 2018-05-23 06:23:01.000 143 21246.77 279.25 42963.31 47930.68 2018-05-23 06:23:02.000 143 21246.73 279.21 42963.25 47930.68 2018-05-23 06:23:03.000 143 21246.71 279.18 42963.19 47930.64 2018-05-23 06:23:04.000 143 21246.67 279.20 42963.24 47930.58 2018-05-23 06:23:05.000 143 21246.57 279.28 42963.19 47930.58 2018-05-23 06:23:06.000 143 21246.51 279.39 42963.17 47930.49 2018-05-23 06:23:07.000 143 21246.57 279.46 42963.19 47930.46 2018-05-23 06:23:08.000 143 21246.54 279.48 42963.08 47930.39 2018-05-23 06:23:09.000 143 21246.53 279.57 42963.05 47930.37 2018-05-23 06:23:10.000 143 21246.49 279.63 42963.03 47930.33 2018-05-23 06:23:11.000 143 21246.39 279.68 42963.04 47930.28 2018-05-23 06:23:12.000 143 21246.38 279.72 42963.01 47930.23 2018-05-23 06:23:13.000 143 21246.38 279.80 42962.97 47930.24 2018-05-23 06:23:14.000 143 21246.37 279.88 42962.96 47930.23 2018-05-23 06:23:15.000 143 21246.42 279.93 42962.92 47930.15 2018-05-23 06:23:16.000 143 21246.40 280.07 42962.90 47930.15 2018-05-23 06:23:17.000 143 21246.33 280.13 42962.84 47930.11 2018-05-23 06:23:18.000 143 21246.38 280.16 42962.86 47930.13 2018-05-23 06:23:19.000 143 21246.45 280.21 42962.88 47930.09 2018-05-23 06:23:20.000 143 21246.50 280.36 42962.87 47930.10 2018-05-23 06:23:21.000 143 21246.46 280.45 42962.84 47930.10 2018-05-23 06:23:22.000 143 21246.56 280.43 42962.84 47930.12 2018-05-23 06:23:23.000 143 21246.54 280.38 42962.90 47930.15 2018-05-23 06:23:24.000 143 21246.50 280.39 42962.96 47930.18 2018-05-23 06:23:25.000 143 21246.53 280.48 42962.99 47930.20 2018-05-23 06:23:26.000 143 21246.47 280.47 42962.97 47930.27 2018-05-23 06:23:27.000 143 21246.39 280.53 42962.90 47930.22 2018-05-23 06:23:28.000 143 21246.43 280.58 42962.88 47930.17 2018-05-23 06:23:29.000 143 21246.25 280.70 42962.85 47930.20 2018-05-23 06:23:30.000 143 21246.25 280.83 42962.85 47930.06 2018-05-23 06:23:31.000 143 21246.26 280.91 42962.85 47929.99 2018-05-23 06:23:32.000 143 21246.32 280.93 42962.82 47929.97 2018-05-23 06:23:33.000 143 21246.29 280.82 42962.80 47929.93 2018-05-23 06:23:34.000 143 21246.27 280.77 42962.76 47929.92 2018-05-23 06:23:35.000 143 21246.14 280.71 42962.78 47929.90 2018-05-23 06:23:36.000 143 21246.16 280.55 42962.85 47929.98 2018-05-23 06:23:37.000 143 21246.23 280.59 42962.89 47930.02 2018-05-23 06:23:38.000 143 21246.19 280.69 42962.97 47930.03 2018-05-23 06:23:39.000 143 21246.19 280.69 42962.94 47930.06 2018-05-23 06:23:40.000 143 21246.23 280.71 42963.00 47930.14 2018-05-23 06:23:41.000 143 21246.21 280.72 42963.01 47930.13 2018-05-23 06:23:42.000 143 21246.22 280.84 42963.06 47930.18 2018-05-23 06:23:43.000 143 21246.26 280.80 42963.03 47930.15 2018-05-23 06:23:44.000 143 21246.30 280.77 42963.09 47930.13 2018-05-23 06:23:45.000 143 21246.33 280.78 42963.04 47930.18 2018-05-23 06:23:46.000 143 21246.38 280.78 42963.07 47930.20 2018-05-23 06:23:47.000 143 21246.40 280.78 42963.06 47930.19 2018-05-23 06:23:48.000 143 21246.41 280.77 42963.08 47930.23 2018-05-23 06:23:49.000 143 21246.45 280.73 42963.05 47930.22 2018-05-23 06:23:50.000 143 21246.40 280.78 42963.06 47930.23 2018-05-23 06:23:51.000 143 21246.30 280.72 42963.15 47930.28 2018-05-23 06:23:52.000 143 21246.37 280.78 42963.18 47930.26 2018-05-23 06:23:53.000 143 21246.40 280.79 42963.09 47930.24 2018-05-23 06:23:54.000 143 21246.42 280.77 42963.06 47930.34 2018-05-23 06:23:55.000 143 21246.41 280.84 42963.15 47930.29 2018-05-23 06:23:56.000 143 21246.48 280.78 42963.15 47930.36 2018-05-23 06:23:57.000 143 21246.51 280.81 42963.15 47930.30 2018-05-23 06:23:58.000 143 21246.50 280.85 42963.10 47930.35 2018-05-23 06:23:59.000 143 21246.50 280.92 42963.09 47930.31 2018-05-23 06:24:00.000 143 21246.45 280.86 42963.13 47930.33 2018-05-23 06:24:01.000 143 21246.46 280.92 42963.13 47930.34 2018-05-23 06:24:02.000 143 21246.51 280.90 42963.14 47930.37 2018-05-23 06:24:03.000 143 21246.43 281.01 42963.17 47930.37 2018-05-23 06:24:04.000 143 21246.35 281.18 42963.07 47930.29 2018-05-23 06:24:05.000 143 21246.21 281.34 42962.98 47930.25 2018-05-23 06:24:06.000 143 21246.15 281.44 42962.84 47930.06 2018-05-23 06:24:07.000 143 21246.13 281.51 42962.61 47929.95 2018-05-23 06:24:08.000 143 21246.10 281.53 42962.51 47929.80 2018-05-23 06:24:09.000 143 21246.07 281.55 42962.41 47929.72 2018-05-23 06:24:10.000 143 21246.02 281.49 42962.34 47929.62 2018-05-23 06:24:11.000 143 21245.99 281.46 42962.34 47929.49 2018-05-23 06:24:12.000 143 21246.00 281.38 42962.29 47929.48 2018-05-23 06:24:13.000 143 21246.04 281.28 42962.25 47929.41 2018-05-23 06:24:14.000 143 21246.11 281.21 42962.25 47929.39 2018-05-23 06:24:15.000 143 21246.11 281.19 42962.20 47929.36 2018-05-23 06:24:16.000 143 21246.12 281.16 42962.17 47929.32 2018-05-23 06:24:17.000 143 21246.19 281.13 42962.12 47929.35 2018-05-23 06:24:18.000 143 21246.24 281.13 42962.08 47929.29 2018-05-23 06:24:19.000 143 21246.25 281.03 42962.10 47929.36 2018-05-23 06:24:20.000 143 21246.31 280.99 42962.14 47929.35 2018-05-23 06:24:21.000 143 21246.29 281.00 42962.21 47929.36 2018-05-23 06:24:22.000 143 21246.36 280.98 42962.22 47929.46 2018-05-23 06:24:23.000 143 21246.34 281.00 42962.20 47929.48 2018-05-23 06:24:24.000 143 21246.43 281.04 42962.21 47929.50 2018-05-23 06:24:25.000 143 21246.51 281.09 42962.21 47929.55 2018-05-23 06:24:26.000 143 21246.49 281.13 42962.21 47929.52 2018-05-23 06:24:27.000 143 21246.41 281.14 42962.21 47929.60 2018-05-23 06:24:28.000 143 21246.46 281.15 42962.21 47929.56 2018-05-23 06:24:29.000 143 21246.53 281.09 42962.20 47929.53 2018-05-23 06:24:30.000 143 21246.55 281.12 42962.20 47929.59 2018-05-23 06:24:31.000 143 21246.53 281.11 42962.23 47929.55 2018-05-23 06:24:32.000 143 21246.55 281.00 42962.22 47929.64 2018-05-23 06:24:33.000 143 21246.55 281.05 42962.31 47929.64 2018-05-23 06:24:34.000 143 21246.48 281.14 42962.34 47929.65 2018-05-23 06:24:35.000 143 21246.50 281.15 42962.33 47929.65 2018-05-23 06:24:36.000 143 21246.47 281.11 42962.31 47929.65 2018-05-23 06:24:37.000 143 21246.45 281.16 42962.29 47929.65 2018-05-23 06:24:38.000 143 21246.49 281.16 42962.31 47929.65 2018-05-23 06:24:39.000 143 21246.55 281.14 42962.31 47929.72 2018-05-23 06:24:40.000 143 21246.53 281.11 42962.41 47929.66 2018-05-23 06:24:41.000 143 21246.60 281.09 42962.42 47929.77 2018-05-23 06:24:42.000 143 21246.67 281.05 42962.51 47929.80 2018-05-23 06:24:43.000 143 21246.69 281.05 42962.54 47929.92 2018-05-23 06:24:44.000 143 21246.73 281.05 42962.57 47929.97 2018-05-23 06:24:45.000 143 21246.75 281.04 42962.57 47929.99 2018-05-23 06:24:46.000 143 21246.80 281.10 42962.66 47930.01 2018-05-23 06:24:47.000 143 21246.74 281.12 42962.66 47930.09 2018-05-23 06:24:48.000 143 21246.70 281.17 42962.70 47930.08 2018-05-23 06:24:49.000 143 21246.67 281.11 42962.69 47930.09 2018-05-23 06:24:50.000 143 21246.66 281.10 42962.74 47930.08 2018-05-23 06:24:51.000 143 21246.65 281.12 42962.75 47930.09 2018-05-23 06:24:52.000 143 21246.53 281.05 42962.75 47930.11 2018-05-23 06:24:53.000 143 21246.51 281.03 42962.77 47930.06 2018-05-23 06:24:54.000 143 21246.51 281.00 42962.78 47930.07 2018-05-23 06:24:55.000 143 21246.46 280.95 42962.78 47930.10 2018-05-23 06:24:56.000 143 21246.55 280.97 42962.74 47930.05 2018-05-23 06:24:57.000 143 21246.53 280.89 42962.80 47930.06 2018-05-23 06:24:58.000 143 21246.55 280.81 42962.75 47930.10 2018-05-23 06:24:59.000 143 21246.62 280.76 42962.78 47930.11 2018-05-23 06:25:00.000 143 21246.64 280.77 42962.77 47930.16 2018-05-23 06:25:01.000 143 21246.72 280.76 42962.76 47930.11 2018-05-23 06:25:02.000 143 21246.81 280.79 42962.85 47930.19 2018-05-23 06:25:03.000 143 21246.84 280.85 42962.80 47930.24 2018-05-23 06:25:04.000 143 21246.91 280.82 42962.84 47930.24 2018-05-23 06:25:05.000 143 21246.88 280.78 42962.84 47930.26 2018-05-23 06:25:06.000 143 21246.88 280.90 42962.87 47930.29 2018-05-23 06:25:07.000 143 21246.95 280.92 42962.90 47930.32 2018-05-23 06:25:08.000 143 21246.98 280.94 42962.92 47930.33 2018-05-23 06:25:09.000 143 21246.95 280.96 42962.86 47930.34 2018-05-23 06:25:10.000 143 21246.93 280.97 42962.90 47930.28 2018-05-23 06:25:11.000 143 21246.90 280.99 42962.88 47930.37 2018-05-23 06:25:12.000 143 21246.94 281.08 42962.83 47930.33 2018-05-23 06:25:13.000 143 21246.90 281.13 42962.78 47930.32 2018-05-23 06:25:14.000 143 21246.87 281.15 42962.76 47930.28 2018-05-23 06:25:15.000 143 21246.90 281.13 42962.82 47930.29 2018-05-23 06:25:16.000 143 21246.88 281.13 42962.73 47930.23 2018-05-23 06:25:17.000 143 21246.86 281.01 42962.72 47930.30 2018-05-23 06:25:18.000 143 21246.87 280.88 42962.74 47930.26 2018-05-23 06:25:19.000 143 21246.96 280.85 42962.78 47930.24 2018-05-23 06:25:20.000 143 21247.05 280.66 42962.84 47930.33 2018-05-23 06:25:21.000 143 21247.10 280.63 42962.84 47930.34 2018-05-23 06:25:22.000 143 21247.08 280.63 42962.88 47930.36 2018-05-23 06:25:23.000 143 21247.12 280.50 42962.90 47930.41 2018-05-23 06:25:24.000 143 21247.14 280.36 42962.95 47930.44 2018-05-23 06:25:25.000 143 21247.14 280.31 42962.98 47930.50 2018-05-23 06:25:26.000 143 21247.15 280.22 42963.01 47930.56 2018-05-23 06:25:27.000 143 21247.15 280.12 42963.11 47930.57 2018-05-23 06:25:28.000 143 21247.14 280.05 42963.09 47930.61 2018-05-23 06:25:29.000 143 21247.06 280.01 42963.12 47930.63 2018-05-23 06:25:30.000 143 21247.06 279.91 42963.13 47930.65 2018-05-23 06:25:31.000 143 21247.02 279.79 42963.19 47930.65 2018-05-23 06:25:32.000 143 21246.89 279.74 42963.16 47930.61 2018-05-23 06:25:33.000 143 21246.85 279.64 42963.21 47930.66 2018-05-23 06:25:34.000 143 21246.86 279.60 42963.26 47930.62 2018-05-23 06:25:35.000 143 21246.86 279.49 42963.25 47930.63 2018-05-23 06:25:36.000 143 21246.89 279.38 42963.28 47930.66 2018-05-23 06:25:37.000 143 21246.98 279.36 42963.25 47930.65 2018-05-23 06:25:38.000 143 21246.99 279.27 42963.25 47930.67 2018-05-23 06:25:39.000 143 21246.99 279.18 42963.19 47930.64 2018-05-23 06:25:40.000 143 21247.05 279.12 42963.22 47930.65 2018-05-23 06:25:41.000 143 21247.05 279.02 42963.19 47930.63 2018-05-23 06:25:42.000 143 21247.12 278.90 42963.21 47930.69 2018-05-23 06:25:43.000 143 21247.14 278.80 42963.25 47930.74 2018-05-23 06:25:44.000 143 21247.14 278.73 42963.35 47930.79 2018-05-23 06:25:45.000 143 21247.17 278.69 42963.39 47930.86 2018-05-23 06:25:46.000 143 21247.26 278.61 42963.36 47930.88 2018-05-23 06:25:47.000 143 21247.33 278.59 42963.35 47930.88 2018-05-23 06:25:48.000 143 21247.35 278.57 42963.39 47930.97 2018-05-23 06:25:49.000 143 21247.29 278.57 42963.36 47930.98 2018-05-23 06:25:50.000 143 21247.28 278.58 42963.39 47930.98 2018-05-23 06:25:51.000 143 21247.34 278.57 42963.40 47930.98 2018-05-23 06:25:52.000 143 21247.25 278.48 42963.45 47930.98 2018-05-23 06:25:53.000 143 21247.25 278.51 42963.51 47931.09 2018-05-23 06:25:54.000 143 21247.26 278.59 42963.50 47931.02 2018-05-23 06:25:55.000 143 21247.27 278.60 42963.55 47931.03 2018-05-23 06:25:56.000 143 21247.33 278.67 42963.54 47931.06 2018-05-23 06:25:57.000 143 21247.34 278.65 42963.60 47931.04 2018-05-23 06:25:58.000 143 21247.35 278.62 42963.63 47931.07 2018-05-23 06:25:59.000 143 21247.36 278.72 42963.61 47931.11 2018-05-23 06:26:00.000 143 21247.36 278.71 42963.61 47931.18 2018-05-23 06:26:01.000 143 21247.39 278.67 42963.63 47931.17 2018-05-23 06:26:02.000 143 21247.48 278.71 42963.64 47931.20 2018-05-23 06:26:03.000 143 21247.47 278.75 42963.70 47931.25 2018-05-23 06:26:04.000 143 21247.54 278.75 42963.72 47931.33 2018-05-23 06:26:05.000 143 21247.55 278.74 42963.74 47931.30 2018-05-23 06:26:06.000 143 21247.60 278.75 42963.72 47931.35 2018-05-23 06:26:07.000 143 21247.62 278.66 42963.78 47931.37 2018-05-23 06:26:08.000 143 21247.57 278.63 42963.78 47931.45 2018-05-23 06:26:09.000 143 21247.61 278.59 42963.82 47931.46 2018-05-23 06:26:10.000 143 21247.56 278.50 42963.87 47931.50 2018-05-23 06:26:11.000 143 21247.52 278.46 42963.84 47931.50 2018-05-23 06:26:12.000 143 21247.54 278.48 42963.89 47931.49 2018-05-23 06:26:13.000 143 21247.52 278.46 42963.86 47931.52 2018-05-23 06:26:14.000 143 21247.48 278.46 42963.85 47931.49 2018-05-23 06:26:15.000 143 21247.50 278.37 42963.85 47931.53 2018-05-23 06:26:16.000 143 21247.53 278.38 42963.83 47931.43 2018-05-23 06:26:17.000 143 21247.54 278.29 42963.82 47931.49 2018-05-23 06:26:18.000 143 21247.57 278.30 42963.84 47931.49 2018-05-23 06:26:19.000 143 21247.62 278.32 42963.83 47931.46 2018-05-23 06:26:20.000 143 21247.55 278.29 42963.87 47931.46 2018-05-23 06:26:21.000 143 21247.53 278.21 42963.91 47931.47 2018-05-23 06:26:22.000 143 21247.48 278.11 42963.92 47931.42 2018-05-23 06:26:23.000 143 21247.46 278.07 42963.91 47931.46 2018-05-23 06:26:24.000 143 21247.46 278.00 42963.83 47931.45 2018-05-23 06:26:25.000 143 21247.40 278.04 42963.81 47931.47 2018-05-23 06:26:26.000 143 21247.37 277.99 42963.85 47931.44 2018-05-23 06:26:27.000 143 21247.36 278.01 42963.86 47931.47 2018-05-23 06:26:28.000 143 21247.30 277.98 42963.91 47931.44 2018-05-23 06:26:29.000 143 21247.34 277.96 42963.93 47931.49 2018-05-23 06:26:30.000 143 21247.33 277.95 42963.92 47931.43 2018-05-23 06:26:31.000 143 21247.31 278.03 42963.93 47931.45 2018-05-23 06:26:32.000 143 21247.33 278.06 42963.96 47931.44 2018-05-23 06:26:33.000 143 21247.33 277.97 42963.93 47931.42 2018-05-23 06:26:34.000 143 21247.23 278.07 42963.96 47931.46 2018-05-23 06:26:35.000 143 21247.19 278.04 42963.88 47931.37 2018-05-23 06:26:36.000 143 21247.17 278.06 42963.88 47931.37 2018-05-23 06:26:37.000 143 21247.14 278.10 42963.91 47931.33 2018-05-23 06:26:38.000 143 21247.18 278.14 42963.85 47931.34 2018-05-23 06:26:39.000 143 21247.16 278.25 42963.83 47931.30 2018-05-23 06:26:40.000 143 21247.17 278.28 42963.80 47931.30 2018-05-23 06:26:41.000 143 21247.15 278.29 42963.79 47931.26 2018-05-23 06:26:42.000 143 21247.13 278.30 42963.76 47931.29 2018-05-23 06:26:43.000 143 21247.19 278.36 42963.70 47931.22 2018-05-23 06:26:44.000 143 21247.12 278.43 42963.63 47931.19 2018-05-23 06:26:45.000 143 21247.15 278.43 42963.62 47931.18 2018-05-23 06:26:46.000 143 21247.20 278.35 42963.56 47931.11 2018-05-23 06:26:47.000 143 21247.21 278.38 42963.55 47931.11 2018-05-23 06:26:48.000 143 21247.21 278.45 42963.59 47931.14 2018-05-23 06:26:49.000 143 21247.19 278.48 42963.63 47931.12 2018-05-23 06:26:50.000 143 21247.17 278.42 42963.60 47931.13 2018-05-23 06:26:51.000 143 21247.16 278.37 42963.55 47931.12 2018-05-23 06:26:52.000 143 21247.10 278.45 42963.56 47931.11 2018-05-23 06:26:53.000 143 21247.15 278.60 42963.48 47931.09 2018-05-23 06:26:54.000 143 21247.16 278.64 42963.46 47931.02 2018-05-23 06:26:55.000 143 21247.14 278.63 42963.41 47930.97 2018-05-23 06:26:56.000 143 21247.18 278.62 42963.37 47930.91 2018-05-23 06:26:57.000 143 21247.18 278.62 42963.32 47930.97 2018-05-23 06:26:58.000 143 21247.21 278.60 42963.42 47930.93 2018-05-23 06:26:59.000 143 21247.27 278.61 42963.37 47930.92 2018-05-23 06:27:00.000 143 21247.28 278.54 42963.27 47930.96 2018-05-23 06:27:01.000 143 21247.28 278.60 42963.36 47930.94 2018-05-23 06:27:02.000 143 21247.30 278.59 42963.33 47930.89 2018-05-23 06:27:03.000 143 21247.34 278.55 42963.37 47930.90 2018-05-23 06:27:04.000 143 21247.28 278.64 42963.33 47930.91 2018-05-23 06:27:05.000 143 21247.27 278.70 42963.26 47930.90 2018-05-23 06:27:06.000 143 21247.22 278.83 42963.22 47930.84 2018-05-23 06:27:07.000 143 21247.16 278.91 42963.15 47930.84 2018-05-23 06:27:08.000 143 21247.14 278.90 42963.14 47930.75 2018-05-23 06:27:09.000 143 21247.19 278.89 42963.13 47930.72 2018-05-23 06:27:10.000 143 21247.24 278.94 42963.09 47930.72 2018-05-23 06:27:11.000 143 21247.32 278.97 42963.02 47930.71 2018-05-23 06:27:12.000 143 21247.28 278.99 42963.01 47930.71 2018-05-23 06:27:13.000 143 21247.32 279.08 42963.04 47930.72 2018-05-23 06:27:14.000 143 21247.42 279.03 42963.00 47930.72 2018-05-23 06:27:15.000 143 21247.49 278.96 42963.01 47930.75 2018-05-23 06:27:16.000 143 21247.56 278.86 42963.08 47930.73 2018-05-23 06:27:17.000 143 21247.64 278.82 42963.05 47930.84 2018-05-23 06:27:18.000 143 21247.61 278.84 42963.11 47930.86 2018-05-23 06:27:19.000 143 21247.66 278.75 42963.22 47930.94 2018-05-23 06:27:20.000 143 21247.66 278.77 42963.22 47930.92 2018-05-23 06:27:21.000 143 21247.66 278.69 42963.24 47931.01 2018-05-23 06:27:22.000 143 21247.71 278.65 42963.27 47931.02 2018-05-23 06:27:23.000 143 21247.67 278.61 42963.31 47931.05 2018-05-23 06:27:24.000 143 21247.65 278.57 42963.27 47931.02 2018-05-23 06:27:25.000 143 21247.60 278.50 42963.24 47931.03 2018-05-23 06:27:26.000 143 21247.64 278.54 42963.22 47931.05 2018-05-23 06:27:27.000 143 21247.62 278.57 42963.25 47931.01 2018-05-23 06:27:28.000 143 21247.64 278.49 42963.21 47931.05 2018-05-23 06:27:29.000 143 21247.69 278.46 42963.25 47931.04 2018-05-23 06:27:30.000 143 21247.67 278.37 42963.28 47931.03 2018-05-23 06:27:31.000 143 21247.67 278.35 42963.28 47931.10 2018-05-23 06:27:32.000 143 21247.70 278.31 42963.33 47931.09 2018-05-23 06:27:33.000 143 21247.69 278.30 42963.31 47931.14 2018-05-23 06:27:34.000 143 21247.62 278.26 42963.31 47931.11 2018-05-23 06:27:35.000 143 21247.60 278.24 42963.39 47931.17 2018-05-23 06:27:36.000 143 21247.62 278.25 42963.41 47931.16 2018-05-23 06:27:37.000 143 21247.69 278.19 42963.44 47931.16 2018-05-23 06:27:38.000 143 21247.63 278.12 42963.46 47931.19 2018-05-23 06:27:39.000 143 21247.61 278.17 42963.41 47931.17 2018-05-23 06:27:40.000 143 21247.65 278.15 42963.47 47931.16 2018-05-23 06:27:41.000 143 21247.50 278.11 42963.41 47931.15 2018-05-23 06:27:42.000 143 21247.42 278.09 42963.42 47931.11 2018-05-23 06:27:43.000 143 21247.42 278.09 42963.34 47931.04 2018-05-23 06:27:44.000 143 21247.35 278.15 42963.27 47931.00 2018-05-23 06:27:45.000 143 21247.35 278.23 42963.20 47930.95 2018-05-23 06:27:46.000 143 21247.38 278.24 42963.27 47930.94 2018-05-23 06:27:47.000 143 21247.35 278.17 42963.21 47930.88 2018-05-23 06:27:48.000 143 21247.33 278.18 42963.17 47930.87 2018-05-23 06:27:49.000 143 21247.38 278.20 42963.17 47930.89 2018-05-23 06:27:50.000 143 21247.43 278.23 42963.17 47930.91 2018-05-23 06:27:51.000 143 21247.48 278.23 42963.19 47930.90 2018-05-23 06:27:52.000 143 21247.44 278.14 42963.15 47930.85 2018-05-23 06:27:53.000 143 21247.52 278.11 42963.18 47930.86 2018-05-23 06:27:54.000 143 21247.49 278.10 42963.20 47930.85 2018-05-23 06:27:55.000 143 21247.50 277.99 42963.15 47930.87 2018-05-23 06:27:56.000 143 21247.52 277.94 42963.17 47930.88 2018-05-23 06:27:57.000 143 21247.55 277.85 42963.18 47930.94 2018-05-23 06:27:58.000 143 21247.46 277.81 42963.12 47930.90 2018-05-23 06:27:59.000 143 21247.52 277.70 42963.15 47930.95 2018-05-23 06:28:00.000 143 21247.60 277.64 42963.19 47930.98 2018-05-23 06:28:01.000 143 21247.67 277.53 42963.24 47930.97 2018-05-23 06:28:02.000 143 21247.71 277.50 42963.28 47930.99 2018-05-23 06:28:03.000 143 21247.71 277.34 42963.25 47931.05 2018-05-23 06:28:04.000 143 21247.69 277.26 42963.27 47931.02 2018-05-23 06:28:05.000 143 21247.73 277.26 42963.29 47931.05 2018-05-23 06:28:06.000 143 21247.78 277.00 42963.29 47931.07 2018-05-23 06:28:07.000 143 21247.83 276.88 42963.28 47931.09 2018-05-23 06:28:08.000 143 21247.81 276.89 42963.25 47931.13 2018-05-23 06:28:09.000 143 21247.81 276.84 42963.30 47931.13 2018-05-23 06:28:10.000 143 21247.84 276.80 42963.35 47931.17 2018-05-23 06:28:11.000 143 21247.89 276.74 42963.29 47931.16 2018-05-23 06:28:12.000 143 21247.88 276.68 42963.25 47931.20 2018-05-23 06:28:13.000 143 21247.87 276.60 42963.29 47931.18 2018-05-23 06:28:14.000 143 21247.87 276.55 42963.31 47931.21 2018-05-23 06:28:15.000 143 21247.91 276.54 42963.33 47931.19 2018-05-23 06:28:16.000 143 21247.92 276.49 42963.32 47931.21 2018-05-23 06:28:17.000 143 21247.95 276.52 42963.39 47931.26 2018-05-23 06:28:18.000 143 21247.99 276.46 42963.42 47931.23 2018-05-23 06:28:19.000 143 21248.03 276.45 42963.36 47931.24 2018-05-23 06:28:20.000 143 21247.98 276.51 42963.43 47931.32 2018-05-23 06:28:21.000 143 21248.03 276.48 42963.42 47931.27 2018-05-23 06:28:22.000 143 21248.01 276.50 42963.41 47931.32 2018-05-23 06:28:23.000 143 21248.12 276.49 42963.46 47931.31 2018-05-23 06:28:24.000 143 21248.11 276.43 42963.44 47931.30 2018-05-23 06:28:25.000 143 21248.16 276.42 42963.41 47931.36 2018-05-23 06:28:26.000 143 21248.14 276.41 42963.41 47931.39 2018-05-23 06:28:27.000 143 21248.19 276.34 42963.39 47931.36 2018-05-23 06:28:28.000 143 21248.16 276.30 42963.47 47931.38 2018-05-23 06:28:29.000 143 21248.16 276.24 42963.48 47931.48 2018-05-23 06:28:30.000 143 21248.12 276.11 42963.50 47931.52 2018-05-23 06:28:31.000 143 21248.13 276.00 42963.54 47931.49 2018-05-23 06:28:32.000 143 21248.14 275.97 42963.56 47931.52 2018-05-23 06:28:33.000 143 21248.16 275.92 42963.59 47931.54 2018-05-23 06:28:34.000 143 21248.19 275.88 42963.59 47931.53 2018-05-23 06:28:35.000 143 21248.18 275.84 42963.61 47931.52 2018-05-23 06:28:36.000 143 21248.26 275.79 42963.64 47931.58 2018-05-23 06:28:37.000 143 21248.25 275.81 42963.63 47931.58 2018-05-23 06:28:38.000 143 21248.25 275.67 42963.62 47931.50 2018-05-23 06:28:39.000 143 21248.23 275.60 42963.62 47931.53 2018-05-23 06:28:40.000 143 21248.27 275.52 42963.57 47931.55 2018-05-23 06:28:41.000 143 21248.32 275.47 42963.56 47931.49 2018-05-23 06:28:42.000 143 21248.30 275.44 42963.52 47931.52 2018-05-23 06:28:43.000 143 21248.30 275.35 42963.49 47931.57 2018-05-23 06:28:44.000 143 21248.32 275.33 42963.56 47931.52 2018-05-23 06:28:45.000 143 21248.27 275.32 42963.62 47931.54 2018-05-23 06:28:46.000 143 21248.26 275.37 42963.56 47931.52 2018-05-23 06:28:47.000 143 21248.25 275.36 42963.49 47931.56 2018-05-23 06:28:48.000 143 21248.28 275.36 42963.52 47931.53 2018-05-23 06:28:49.000 143 21248.24 275.34 42963.54 47931.51 2018-05-23 06:28:50.000 143 21248.23 275.26 42963.54 47931.53 2018-05-23 06:28:51.000 143 21248.17 275.19 42963.56 47931.54 2018-05-23 06:28:52.000 143 21248.12 275.11 42963.56 47931.52 2018-05-23 06:28:53.000 143 21248.03 275.04 42963.55 47931.53 2018-05-23 06:28:54.000 143 21248.05 275.02 42963.63 47931.54 2018-05-23 06:28:55.000 143 21248.05 274.97 42963.64 47931.56 2018-05-23 06:28:56.000 143 21248.05 274.90 42963.62 47931.51 2018-05-23 06:28:57.000 143 21248.04 274.87 42963.68 47931.52 2018-05-23 06:28:58.000 143 21248.05 274.84 42963.70 47931.55 2018-05-23 06:28:59.000 143 21248.07 274.72 42963.80 47931.55 2018-05-23 06:29:00.000 143 21248.12 274.65 42963.82 47931.63 2018-05-23 06:29:01.000 143 21248.18 274.59 42963.83 47931.68 2018-05-23 06:29:02.000 143 21248.21 274.55 42963.85 47931.74 2018-05-23 06:29:03.000 143 21248.21 274.62 42963.82 47931.77 2018-05-23 06:29:04.000 143 21248.25 274.65 42963.83 47931.79 2018-05-23 06:29:05.000 143 21248.33 274.65 42963.79 47931.76 2018-05-23 06:29:06.000 143 21248.36 274.70 42963.78 47931.75 2018-05-23 06:29:07.000 143 21248.36 274.66 42963.81 47931.76 2018-05-23 06:29:08.000 143 21248.34 274.60 42963.79 47931.77 2018-05-23 06:29:09.000 143 21248.36 274.52 42963.78 47931.76 2018-05-23 06:29:10.000 143 21248.35 274.50 42963.85 47931.78 2018-05-23 06:29:11.000 143 21248.31 274.58 42963.84 47931.75 2018-05-23 06:29:12.000 143 21248.30 274.52 42963.80 47931.78 2018-05-23 06:29:13.000 143 21248.29 274.56 42963.79 47931.78 2018-05-23 06:29:14.000 143 21248.27 274.55 42963.78 47931.76 2018-05-23 06:29:15.000 143 21248.28 274.54 42963.72 47931.77 2018-05-23 06:29:16.000 143 21248.35 274.45 42963.78 47931.77 2018-05-23 06:29:17.000 143 21248.37 274.49 42963.80 47931.74 2018-05-23 06:29:18.000 143 21248.38 274.56 42963.78 47931.76 2018-05-23 06:29:19.000 143 21248.37 274.52 42963.70 47931.75 2018-05-23 06:29:20.000 143 21248.47 274.49 42963.68 47931.75 2018-05-23 06:29:21.000 143 21248.35 274.50 42963.76 47931.71 2018-05-23 06:29:22.000 143 21248.47 274.46 42963.78 47931.76 2018-05-23 06:29:23.000 143 21248.46 274.38 42963.78 47931.74 2018-05-23 06:29:24.000 143 21248.46 274.42 42963.81 47931.76 2018-05-23 06:29:25.000 143 21248.50 274.40 42963.80 47931.82 2018-05-23 06:29:26.000 143 21248.48 274.31 42963.79 47931.82 2018-05-23 06:29:27.000 143 21248.45 274.20 42963.81 47931.83 2018-05-23 06:29:28.000 143 21248.43 274.08 42963.90 47931.86 2018-05-23 06:29:29.000 143 21248.50 274.09 42963.95 47931.95 2018-05-23 06:29:30.000 143 21248.56 274.10 42964.02 47931.92 2018-05-23 06:29:31.000 143 21248.66 274.10 42964.02 47931.99 2018-05-23 06:29:32.000 143 21248.67 274.00 42964.10 47932.02 2018-05-23 06:29:33.000 143 21248.68 274.01 42964.01 47932.06 2018-05-23 06:29:34.000 143 21248.71 273.98 42964.01 47932.06 2018-05-23 06:29:35.000 143 21248.71 274.15 42963.97 47932.09 2018-05-23 06:29:36.000 143 21248.71 274.23 42963.85 47932.05 2018-05-23 06:29:37.000 143 21248.77 274.21 42963.85 47932.04 2018-05-23 06:29:38.000 143 21248.80 274.23 42963.86 47932.02 2018-05-23 06:29:39.000 143 21248.79 274.23 42963.85 47932.01 2018-05-23 06:29:40.000 143 21248.79 274.30 42963.86 47932.03 2018-05-23 06:29:41.000 143 21248.80 274.34 42963.82 47931.98 2018-05-23 06:29:42.000 143 21248.70 274.41 42963.87 47932.01 2018-05-23 06:29:43.000 143 21248.72 274.43 42963.73 47931.95 2018-05-23 06:29:44.000 143 21248.72 274.44 42963.72 47931.89 2018-05-23 06:29:45.000 143 21248.72 274.40 42963.73 47931.92 2018-05-23 06:29:46.000 143 21248.72 274.44 42963.64 47931.85 2018-05-23 06:29:47.000 143 21248.70 274.46 42963.61 47931.82 2018-05-23 06:29:48.000 143 21248.76 274.50 42963.66 47931.83 2018-05-23 06:29:49.000 143 21248.78 274.52 42963.65 47931.78 2018-05-23 06:29:50.000 143 21248.72 274.54 42963.65 47931.80 2018-05-23 06:29:51.000 143 21248.71 274.56 42963.68 47931.79 2018-05-23 06:29:52.000 143 21248.76 274.48 42963.69 47931.81 2018-05-23 06:29:53.000 143 21248.65 274.43 42963.66 47931.79 2018-05-23 06:29:54.000 143 21248.61 274.42 42963.68 47931.80 2018-05-23 06:29:55.000 143 21248.60 274.42 42963.74 47931.75 2018-05-23 06:29:56.000 143 21248.59 274.49 42963.74 47931.82 2018-05-23 06:29:57.000 143 21248.57 274.40 42963.74 47931.79 2018-05-23 06:29:58.000 143 21248.63 274.42 42963.81 47931.80 2018-05-23 06:29:59.000 143 21248.63 274.52 42963.73 47931.81 2018-05-23 06:30:00.000 143 21248.65 274.55 42963.72 47931.79 2018-05-23 06:30:01.000 143 21248.66 274.53 42963.66 47931.80 2018-05-23 06:30:02.000 143 21248.65 274.49 42963.66 47931.76 2018-05-23 06:30:03.000 143 21248.67 274.59 42963.67 47931.81 2018-05-23 06:30:04.000 143 21248.63 274.67 42963.62 47931.75 2018-05-23 06:30:05.000 143 21248.56 274.71 42963.61 47931.72 2018-05-23 06:30:06.000 143 21248.60 274.71 42963.56 47931.64 2018-05-23 06:30:07.000 143 21248.57 274.69 42963.56 47931.61 2018-05-23 06:30:08.000 143 21248.57 274.69 42963.59 47931.62 2018-05-23 06:30:09.000 143 21248.56 274.80 42963.58 47931.61 2018-05-23 06:30:10.000 143 21248.55 274.78 42963.54 47931.56 2018-05-23 06:30:11.000 143 21248.58 274.71 42963.47 47931.62 2018-05-23 06:30:12.000 143 21248.58 274.69 42963.49 47931.56 2018-05-23 06:30:13.000 143 21248.63 274.70 42963.50 47931.58 2018-05-23 06:30:14.000 143 21248.64 274.66 42963.49 47931.58 2018-05-23 06:30:15.000 143 21248.71 274.71 42963.51 47931.62 2018-05-23 06:30:16.000 143 21248.78 274.66 42963.50 47931.67 2018-05-23 06:30:17.000 143 21248.77 274.71 42963.55 47931.73 2018-05-23 06:30:18.000 143 21248.82 274.68 42963.57 47931.72 2018-05-23 06:30:19.000 143 21248.84 274.79 42963.55 47931.74 2018-05-23 06:30:20.000 143 21248.90 274.80 42963.57 47931.82 2018-05-23 06:30:21.000 143 21248.83 274.77 42963.57 47931.78 2018-05-23 06:30:22.000 143 21248.82 274.94 42963.56 47931.79 2018-05-23 06:30:23.000 143 21248.82 275.01 42963.51 47931.79 2018-05-23 06:30:24.000 143 21248.88 275.02 42963.51 47931.80 2018-05-23 06:30:25.000 143 21248.86 275.08 42963.53 47931.77 2018-05-23 06:30:26.000 143 21248.87 275.16 42963.52 47931.73 2018-05-23 06:30:27.000 143 21248.86 275.24 42963.52 47931.76 2018-05-23 06:30:28.000 143 21248.86 275.39 42963.49 47931.73 2018-05-23 06:30:29.000 143 21248.85 275.58 42963.43 47931.74 2018-05-23 06:30:30.000 143 21248.83 275.71 42963.45 47931.66 2018-05-23 06:30:31.000 143 21248.75 275.84 42963.39 47931.63 2018-05-23 06:30:32.000 143 21248.75 275.94 42963.36 47931.59 2018-05-23 06:30:33.000 143 21248.81 276.01 42963.31 47931.52 2018-05-23 06:30:34.000 143 21248.77 276.03 42963.27 47931.55 2018-05-23 06:30:35.000 143 21248.77 276.05 42963.22 47931.48 2018-05-23 06:30:36.000 143 21248.74 276.13 42963.24 47931.51 2018-05-23 06:30:37.000 143 21248.73 276.08 42963.23 47931.50 2018-05-23 06:30:38.000 143 21248.71 276.08 42963.22 47931.49 2018-05-23 06:30:39.000 143 21248.75 276.09 42963.22 47931.49 2018-05-23 06:30:40.000 143 21248.70 276.22 42963.17 47931.48 2018-05-23 06:30:41.000 143 21248.66 276.31 42963.22 47931.47 2018-05-23 06:30:42.000 143 21248.66 276.41 42963.25 47931.42 2018-05-23 06:30:43.000 143 21248.66 276.42 42963.17 47931.42 2018-05-23 06:30:44.000 143 21248.71 276.40 42963.15 47931.36 2018-05-23 06:30:45.000 143 21248.68 276.51 42963.19 47931.38 2018-05-23 06:30:46.000 143 21248.71 276.59 42963.13 47931.32 2018-05-23 06:30:47.000 143 21248.72 276.65 42963.11 47931.36 2018-05-23 06:30:48.000 143 21248.74 276.69 42963.07 47931.34 2018-05-23 06:30:49.000 143 21248.72 276.79 42963.08 47931.33 2018-05-23 06:30:50.000 143 21248.74 276.95 42963.08 47931.34 2018-05-23 06:30:51.000 143 21248.71 277.03 42963.09 47931.29 2018-05-23 06:30:52.000 143 21248.70 277.19 42963.08 47931.31 2018-05-23 06:30:53.000 143 21248.70 277.23 42963.08 47931.24 2018-05-23 06:30:54.000 143 21248.68 277.32 42963.03 47931.26 2018-05-23 06:30:55.000 143 21248.66 277.42 42963.01 47931.22 2018-05-23 06:30:56.000 143 21248.71 277.44 42963.01 47931.23 2018-05-23 06:30:57.000 143 21248.65 277.49 42963.06 47931.18 2018-05-23 06:30:58.000 143 21248.65 277.60 42963.06 47931.18 2018-05-23 06:30:59.000 143 21248.68 277.73 42963.02 47931.16 2018-05-23 06:31:00.000 143 21248.70 277.90 42962.98 47931.19 2018-05-23 06:31:01.000 143 21248.69 277.96 42962.97 47931.13 2018-05-23 06:31:02.000 143 21248.71 278.06 42962.95 47931.10 2018-05-23 06:31:03.000 143 21248.63 278.09 42962.92 47931.18 2018-05-23 06:31:04.000 143 21248.54 278.07 42962.86 47931.08 2018-05-23 06:31:05.000 143 21248.44 278.09 42962.88 47931.05 2018-05-23 06:31:06.000 143 21248.40 278.22 42962.92 47931.03 2018-05-23 06:31:07.000 143 21248.37 278.28 42962.90 47931.02 2018-05-23 06:31:08.000 143 21248.37 278.25 42962.90 47931.01 2018-05-23 06:31:09.000 143 21248.35 278.35 42962.92 47931.01 2018-05-23 06:31:10.000 143 21248.37 278.37 42962.88 47930.99 2018-05-23 06:31:11.000 143 21248.35 278.36 42962.81 47930.95 2018-05-23 06:31:12.000 143 21248.32 278.34 42962.76 47930.93 2018-05-23 06:31:13.000 143 21248.29 278.31 42962.81 47930.95 2018-05-23 06:31:14.000 143 21248.31 278.33 42962.84 47930.92 2018-05-23 06:31:15.000 143 21248.21 278.35 42962.95 47930.89 2018-05-23 06:31:16.000 143 21248.23 278.44 42962.96 47930.93 2018-05-23 06:31:17.000 143 21248.24 278.45 42962.90 47930.89 2018-05-23 06:31:18.000 143 21248.24 278.41 42962.87 47930.88 2018-05-23 06:31:19.000 143 21248.21 278.44 42962.86 47930.85 2018-05-23 06:31:20.000 143 21248.22 278.40 42962.88 47930.90 2018-05-23 06:31:21.000 143 21248.13 278.37 42962.93 47930.87 2018-05-23 06:31:22.000 143 21248.03 278.25 42963.00 47930.85 2018-05-23 06:31:23.000 143 21248.05 278.21 42963.05 47930.91 2018-05-23 06:31:24.000 143 21247.99 278.20 42963.18 47930.94 2018-05-23 06:31:25.000 143 21247.88 278.23 42963.11 47930.91 2018-05-23 06:31:26.000 143 21247.85 278.23 42963.07 47930.88 2018-05-23 06:31:27.000 143 21247.82 278.18 42963.07 47930.87 2018-05-23 06:31:28.000 143 21247.89 278.12 42963.07 47930.89 2018-05-23 06:31:29.000 143 21247.89 278.15 42963.10 47930.88 2018-05-23 06:31:30.000 143 21247.96 278.15 42963.12 47930.90 2018-05-23 06:31:31.000 143 21247.91 278.10 42963.15 47930.88 2018-05-23 06:31:32.000 143 21247.94 278.03 42963.21 47930.96 2018-05-23 06:31:33.000 143 21247.99 278.03 42963.23 47931.04 2018-05-23 06:31:34.000 143 21248.01 278.10 42963.24 47931.01 2018-05-23 06:31:35.000 143 21247.98 278.11 42963.21 47931.08 2018-05-23 06:31:36.000 143 21248.02 278.13 42963.26 47931.07 2018-05-23 06:31:37.000 143 21248.00 278.18 42963.22 47931.12 2018-05-23 06:31:38.000 143 21247.99 278.19 42963.28 47931.15 2018-05-23 06:31:39.000 143 21247.98 278.19 42963.32 47931.20 2018-05-23 06:31:40.000 143 21248.06 278.25 42963.32 47931.19 2018-05-23 06:31:41.000 143 21248.02 278.25 42963.32 47931.20 2018-05-23 06:31:42.000 143 21248.03 278.29 42963.39 47931.24 2018-05-23 06:31:43.000 143 21248.04 278.30 42963.39 47931.22 2018-05-23 06:31:44.000 143 21248.03 278.34 42963.41 47931.26 2018-05-23 06:31:45.000 143 21248.04 278.40 42963.43 47931.30 2018-05-23 06:31:46.000 143 21248.10 278.44 42963.41 47931.32 2018-05-23 06:31:47.000 143 21248.11 278.45 42963.40 47931.29 2018-05-23 06:31:48.000 143 21248.09 278.44 42963.44 47931.24 2018-05-23 06:31:49.000 143 21248.05 278.42 42963.45 47931.26 2018-05-23 06:31:50.000 143 21248.05 278.48 42963.45 47931.31 2018-05-23 06:31:51.000 143 21248.05 278.46 42963.42 47931.25 2018-05-23 06:31:52.000 143 21247.98 278.47 42963.41 47931.27 2018-05-23 06:31:53.000 143 21247.98 278.46 42963.36 47931.22 2018-05-23 06:31:54.000 143 21247.96 278.45 42963.32 47931.23 2018-05-23 06:31:55.000 143 21247.98 278.49 42963.37 47931.16 2018-05-23 06:31:56.000 143 21247.92 278.53 42963.41 47931.18 2018-05-23 06:31:57.000 143 21247.83 278.38 42963.44 47931.17 2018-05-23 06:31:58.000 143 21247.85 278.30 42963.43 47931.17 2018-05-23 06:31:59.000 143 21247.81 278.23 42963.39 47931.10 2018-05-23 06:32:00.000 143 21247.84 278.19 42963.40 47931.20 2018-05-23 06:32:01.000 143 21247.86 278.11 42963.40 47931.17 2018-05-23 06:32:02.000 143 21247.92 278.00 42963.40 47931.16 2018-05-23 06:32:03.000 143 21247.92 277.93 42963.43 47931.21 2018-05-23 06:32:04.000 143 21247.94 277.77 42963.45 47931.23 2018-05-23 06:32:05.000 143 21247.97 277.68 42963.49 47931.31 2018-05-23 06:32:06.000 143 21248.01 277.55 42963.56 47931.31 2018-05-23 06:32:07.000 143 21248.04 277.50 42963.56 47931.40 2018-05-23 06:32:08.000 143 21248.12 277.47 42963.55 47931.42 2018-05-23 06:32:09.000 143 21248.18 277.43 42963.56 47931.46 2018-05-23 06:32:10.000 143 21248.26 277.26 42963.56 47931.46 2018-05-23 06:32:11.000 143 21248.29 277.19 42963.61 47931.54 2018-05-23 06:32:12.000 143 21248.31 277.13 42963.62 47931.57 2018-05-23 06:32:13.000 143 21248.32 276.99 42963.65 47931.65 2018-05-23 06:32:14.000 143 21248.39 276.90 42963.66 47931.64 2018-05-23 06:32:15.000 143 21248.42 276.88 42963.66 47931.72 2018-05-23 06:32:16.000 143 21248.38 276.78 42963.68 47931.72 2018-05-23 06:32:17.000 143 21248.40 276.72 42963.76 47931.80 2018-05-23 06:32:18.000 143 21248.40 276.62 42963.80 47931.81 2018-05-23 06:32:19.000 143 21248.40 276.59 42963.83 47931.81 2018-05-23 06:32:20.000 143 21248.43 276.51 42963.85 47931.88 2018-05-23 06:32:21.000 143 21248.45 276.47 42963.93 47931.87 2018-05-23 06:32:22.000 143 21248.44 276.41 42963.92 47931.90 2018-05-23 06:32:23.000 143 21248.51 276.39 42963.93 47931.91 2018-05-23 06:32:24.000 143 21248.53 276.36 42963.87 47931.95 2018-05-23 06:32:25.000 143 21248.49 276.35 42963.91 47931.98 2018-05-23 06:32:26.000 143 21248.53 276.31 42963.89 47931.96 2018-05-23 06:32:27.000 143 21248.57 276.28 42963.86 47931.98 2018-05-23 06:32:28.000 143 21248.62 276.25 42963.89 47931.96 2018-05-23 06:32:29.000 143 21248.60 276.22 42963.87 47931.95 2018-05-23 06:32:30.000 143 21248.57 276.22 42963.82 47931.94 2018-05-23 06:32:31.000 143 21248.56 276.15 42963.79 47931.88 2018-05-23 06:32:32.000 143 21248.54 276.09 42963.76 47931.92 2018-05-23 06:32:33.000 143 21248.57 276.07 42963.76 47931.83 2018-05-23 06:32:34.000 143 21248.55 276.02 42963.75 47931.90 2018-05-23 06:32:35.000 143 21248.59 275.98 42963.70 47931.85 2018-05-23 06:32:36.000 143 21248.59 275.98 42963.70 47931.80 2018-05-23 06:32:37.000 143 21248.60 275.99 42963.59 47931.79 2018-05-23 06:32:38.000 143 21248.57 275.97 42963.58 47931.67 2018-05-23 06:32:39.000 143 21248.53 275.91 42963.56 47931.69 2018-05-23 06:32:40.000 143 21248.52 275.88 42963.50 47931.68 2018-05-23 06:32:41.000 143 21248.44 275.82 42963.48 47931.63 2018-05-23 06:32:42.000 143 21248.44 275.83 42963.47 47931.61 2018-05-23 06:32:43.000 143 21248.43 275.85 42963.47 47931.62 2018-05-23 06:32:44.000 143 21248.36 275.82 42963.47 47931.54 2018-05-23 06:32:45.000 143 21248.28 275.85 42963.41 47931.51 2018-05-23 06:32:46.000 143 21248.30 275.89 42963.41 47931.46 2018-05-23 06:32:47.000 143 21248.25 275.83 42963.33 47931.38 2018-05-23 06:32:48.000 143 21248.28 275.78 42963.34 47931.39 2018-05-23 06:32:49.000 143 21248.29 275.82 42963.35 47931.39 2018-05-23 06:32:50.000 143 21248.28 275.85 42963.36 47931.40 2018-05-23 06:32:51.000 143 21248.32 275.87 42963.36 47931.36 2018-05-23 06:32:52.000 143 21248.39 275.83 42963.36 47931.37 2018-05-23 06:32:53.000 143 21248.47 275.84 42963.26 47931.38 2018-05-23 06:32:54.000 143 21248.38 275.93 42963.15 47931.34 2018-05-23 06:32:55.000 143 21248.34 275.87 42963.18 47931.32 2018-05-23 06:32:56.000 143 21248.31 275.74 42963.19 47931.35 2018-05-23 06:32:57.000 143 21248.34 275.75 42963.22 47931.33 2018-05-23 06:32:58.000 143 21248.39 275.80 42963.22 47931.32 2018-05-23 06:32:59.000 143 21248.36 275.76 42963.18 47931.32 2018-05-23 06:33:00.000 143 21248.40 275.70 42963.20 47931.25 2018-05-23 06:33:01.000 143 21248.43 275.67 42963.22 47931.24 2018-05-23 06:33:02.000 143 21248.44 275.64 42963.26 47931.30 2018-05-23 06:33:03.000 143 21248.52 275.61 42963.25 47931.33 2018-05-23 06:33:04.000 143 21248.55 275.56 42963.25 47931.37 2018-05-23 06:33:05.000 143 21248.58 275.57 42963.30 47931.43 2018-05-23 06:33:06.000 143 21248.62 275.52 42963.31 47931.44 2018-05-23 06:33:07.000 143 21248.68 275.53 42963.30 47931.47 2018-05-23 06:33:08.000 143 21248.78 275.57 42963.31 47931.54 2018-05-23 06:33:09.000 143 21248.86 275.54 42963.35 47931.57 2018-05-23 06:33:10.000 143 21248.88 275.51 42963.30 47931.57 2018-05-23 06:33:11.000 143 21248.93 275.43 42963.36 47931.67 2018-05-23 06:33:12.000 143 21248.96 275.54 42963.31 47931.70 2018-05-23 06:33:13.000 143 21249.04 275.56 42963.32 47931.69 2018-05-23 06:33:14.000 143 21249.09 275.60 42963.36 47931.66 2018-05-23 06:33:15.000 143 21249.14 275.69 42963.31 47931.74 2018-05-23 06:33:16.000 143 21249.19 275.80 42963.34 47931.73 2018-05-23 06:33:17.000 143 21249.22 275.72 42963.35 47931.71 2018-05-23 06:33:18.000 143 21249.24 275.60 42963.38 47931.74 2018-05-23 06:33:19.000 143 21249.32 275.59 42963.31 47931.81 2018-05-23 06:33:20.000 143 21249.42 275.62 42963.33 47931.78 2018-05-23 06:33:21.000 143 21249.41 275.47 42963.40 47931.84 2018-05-23 06:33:22.000 143 21249.45 275.41 42963.42 47931.91 2018-05-23 06:33:23.000 143 21249.51 275.39 42963.41 47931.96 2018-05-23 06:33:24.000 143 21249.60 275.34 42963.39 47931.95 2018-05-23 06:33:25.000 143 21249.61 275.26 42963.39 47931.95 2018-05-23 06:33:26.000 143 21249.55 275.13 42963.44 47932.02 2018-05-23 06:33:27.000 143 21249.49 275.04 42963.47 47931.96 2018-05-23 06:33:28.000 143 21249.51 275.03 42963.46 47932.04 2018-05-23 06:33:29.000 143 21249.53 274.99 42963.54 47932.02 2018-05-23 06:33:30.000 143 21249.47 274.96 42963.49 47932.05 2018-05-23 06:33:31.000 143 21249.44 274.91 42963.48 47932.02 2018-05-23 06:33:32.000 143 21249.51 274.87 42963.39 47931.98 2018-05-23 06:33:33.000 143 21249.46 275.09 42963.35 47931.91 2018-05-23 06:33:34.000 143 21249.43 275.02 42963.21 47931.88 2018-05-23 06:33:35.000 143 21249.50 274.93 42963.17 47931.76 2018-05-23 06:33:36.000 143 21249.56 274.81 42963.19 47931.78 2018-05-23 06:33:37.000 143 21249.56 274.68 42963.19 47931.75 2018-05-23 06:33:38.000 143 21249.60 274.58 42963.22 47931.81 2018-05-23 06:33:39.000 143 21249.57 274.52 42963.25 47931.78 2018-05-23 06:33:40.000 143 21249.64 274.42 42963.25 47931.87 2018-05-23 06:33:41.000 143 21249.62 274.40 42963.25 47931.88 2018-05-23 06:33:42.000 143 21249.61 274.39 42963.30 47931.88 2018-05-23 06:33:43.000 143 21249.65 274.36 42963.32 47931.91 2018-05-23 06:33:44.000 143 21249.68 274.40 42963.33 47931.94 2018-05-23 06:33:45.000 143 21249.70 274.39 42963.35 47931.98 2018-05-23 06:33:46.000 143 21249.71 274.34 42963.31 47931.93 2018-05-23 06:33:47.000 143 21249.62 274.30 42963.31 47931.98 2018-05-23 06:33:48.000 143 21249.63 274.27 42963.31 47931.95 2018-05-23 06:33:49.000 143 21249.63 274.22 42963.32 47931.95 2018-05-23 06:33:50.000 143 21249.62 274.24 42963.34 47931.99 2018-05-23 06:33:51.000 143 21249.54 274.24 42963.36 47931.97 2018-05-23 06:33:52.000 143 21249.55 274.23 42963.35 47931.94 2018-05-23 06:33:53.000 143 21249.54 274.30 42963.33 47931.92 2018-05-23 06:33:54.000 143 21249.59 274.34 42963.28 47931.95 2018-05-23 06:33:55.000 143 21249.53 274.38 42963.23 47931.86 2018-05-23 06:33:56.000 143 21249.52 274.43 42963.19 47931.84 2018-05-23 06:33:57.000 143 21249.58 274.49 42963.22 47931.85 2018-05-23 06:33:58.000 143 21249.68 274.46 42963.19 47931.87 2018-05-23 06:33:59.000 143 21249.71 274.53 42963.20 47931.85 2018-05-23 06:34:00.000 143 21249.72 274.55 42963.22 47931.89 2018-05-23 06:34:01.000 143 21249.70 274.67 42963.22 47931.88 2018-05-23 06:34:02.000 143 21249.71 274.75 42963.13 47931.85 2018-05-23 06:34:03.000 143 21249.71 274.79 42963.13 47931.84 2018-05-23 06:34:04.000 143 21249.72 274.83 42963.15 47931.86 2018-05-23 06:34:05.000 143 21249.74 274.84 42963.15 47931.80 2018-05-23 06:34:06.000 143 21249.80 274.85 42963.11 47931.81 2018-05-23 06:34:07.000 143 21249.86 274.77 42963.09 47931.82 2018-05-23 06:34:08.000 143 21249.91 274.72 42963.10 47931.87 2018-05-23 06:34:09.000 143 21250.05 274.65 42963.10 47931.87 2018-05-23 06:34:10.000 143 21250.07 274.58 42963.15 47931.99 2018-05-23 06:34:11.000 143 21250.10 274.50 42963.21 47932.01 2018-05-23 06:34:12.000 143 21250.10 274.43 42963.21 47932.10 2018-05-23 06:34:13.000 143 21250.15 274.35 42963.21 47932.21 2018-05-23 06:34:14.000 143 21250.25 274.30 42963.32 47932.17 2018-05-23 06:34:15.000 143 21250.23 274.21 42963.40 47932.24 2018-05-23 06:34:16.000 143 21250.24 274.23 42963.43 47932.28 2018-05-23 06:34:17.000 143 21250.26 274.28 42963.41 47932.29 2018-05-23 06:34:18.000 143 21250.22 274.20 42963.44 47932.30 2018-05-23 06:34:19.000 143 21250.19 274.11 42963.40 47932.34 2018-05-23 06:34:20.000 143 21250.18 274.10 42963.37 47932.29 2018-05-23 06:34:21.000 143 21250.25 273.95 42963.36 47932.29 2018-05-23 06:34:22.000 143 21250.26 273.85 42963.41 47932.31 2018-05-23 06:34:23.000 143 21250.20 273.84 42963.44 47932.32 2018-05-23 06:34:24.000 143 21250.26 273.76 42963.49 47932.33 2018-05-23 06:34:25.000 143 21250.30 273.74 42963.48 47932.36 2018-05-23 06:34:26.000 143 21250.26 273.63 42963.51 47932.36 2018-05-23 06:34:27.000 143 21250.21 273.57 42963.52 47932.45 2018-05-23 06:34:28.000 143 21250.23 273.48 42963.57 47932.42 2018-05-23 06:34:29.000 143 21250.27 273.38 42963.55 47932.38 2018-05-23 06:34:30.000 143 21250.33 273.37 42963.62 47932.46 2018-05-23 06:34:31.000 143 21250.30 273.36 42963.56 47932.45 2018-05-23 06:34:32.000 143 21250.28 273.36 42963.56 47932.48 2018-05-23 06:34:33.000 143 21250.26 273.37 42963.53 47932.43 2018-05-23 06:34:34.000 143 21250.20 273.34 42963.51 47932.45 2018-05-23 06:34:35.000 143 21250.21 273.32 42963.51 47932.45 2018-05-23 06:34:36.000 143 21250.24 273.30 42963.57 47932.45 2018-05-23 06:34:37.000 143 21250.22 273.38 42963.58 47932.43 2018-05-23 06:34:38.000 143 21250.26 273.37 42963.59 47932.44 2018-05-23 06:34:39.000 143 21250.22 273.40 42963.59 47932.43 2018-05-23 06:34:40.000 143 21250.21 273.45 42963.58 47932.40 2018-05-23 06:34:41.000 143 21250.23 273.39 42963.59 47932.47 2018-05-23 06:34:42.000 143 21250.30 273.43 42963.62 47932.40 2018-05-23 06:34:43.000 143 21250.33 273.42 42963.64 47932.50 2018-05-23 06:34:44.000 143 21250.31 273.45 42963.62 47932.49 2018-05-23 06:34:45.000 143 21250.33 273.49 42963.63 47932.53 2018-05-23 06:34:46.000 143 21250.32 273.52 42963.62 47932.51 2018-05-23 06:34:47.000 143 21250.30 273.53 42963.65 47932.56 2018-05-23 06:34:48.000 143 21250.37 273.55 42963.67 47932.54 2018-05-23 06:34:49.000 143 21250.40 273.57 42963.66 47932.55 2018-05-23 06:34:50.000 143 21250.40 273.58 42963.68 47932.61 2018-05-23 06:34:51.000 143 21250.40 273.62 42963.74 47932.60 2018-05-23 06:34:52.000 143 21250.45 273.70 42963.73 47932.63 2018-05-23 06:34:53.000 143 21250.53 273.72 42963.72 47932.66 2018-05-23 06:34:54.000 143 21250.54 273.78 42963.68 47932.63 2018-05-23 06:34:55.000 143 21250.56 273.81 42963.68 47932.63 2018-05-23 06:34:56.000 143 21250.57 273.89 42963.68 47932.64 2018-05-23 06:34:57.000 143 21250.64 273.98 42963.65 47932.59 2018-05-23 06:34:58.000 143 21250.69 274.03 42963.61 47932.64 2018-05-23 06:34:59.000 143 21250.72 273.98 42963.66 47932.61 2018-05-23 06:35:00.000 143 21250.70 273.92 42963.65 47932.69 2018-05-23 06:35:01.000 143 21250.72 273.95 42963.64 47932.66 2018-05-23 06:35:02.000 143 21250.77 274.06 42963.65 47932.71 2018-05-23 06:35:03.000 143 21250.77 274.10 42963.64 47932.73 2018-05-23 06:35:04.000 143 21250.83 274.08 42963.59 47932.78 2018-05-23 06:35:05.000 143 21250.89 274.11 42963.58 47932.73 2018-05-23 06:35:06.000 143 21250.96 274.17 42963.54 47932.77 2018-05-23 06:35:07.000 143 21251.14 274.22 42963.56 47932.82 2018-05-23 06:35:08.000 143 21251.23 274.19 42963.58 47932.86 2018-05-23 06:35:09.000 143 21251.26 274.18 42963.53 47932.84 2018-05-23 06:35:10.000 143 21251.35 274.12 42963.53 47932.85 2018-05-23 06:35:11.000 143 21251.42 274.03 42963.53 47932.86 2018-05-23 06:35:12.000 143 21251.47 274.06 42963.52 47932.94 2018-05-23 06:35:13.000 143 21251.44 274.01 42963.56 47932.96 2018-05-23 06:35:14.000 143 21251.54 273.95 42963.59 47932.96 2018-05-23 06:35:15.000 143 21251.53 273.90 42963.58 47932.99 2018-05-23 06:35:16.000 143 21251.45 273.99 42963.56 47932.99 2018-05-23 06:35:17.000 143 21251.40 273.97 42963.55 47932.95 2018-05-23 06:35:18.000 143 21251.45 273.90 42963.52 47932.98 2018-05-23 06:35:19.000 143 21251.45 273.82 42963.50 47932.92 2018-05-23 06:35:20.000 143 21251.47 273.90 42963.53 47933.00 2018-05-23 06:35:21.000 143 21251.50 273.97 42963.54 47932.97 2018-05-23 06:35:22.000 143 21251.47 273.97 42963.54 47932.93 2018-05-23 06:35:23.000 143 21251.59 274.01 42963.57 47933.01 2018-05-23 06:35:24.000 143 21251.62 274.07 42963.55 47933.04 2018-05-23 06:35:25.000 143 21251.74 274.14 42963.58 47933.06 2018-05-23 06:35:26.000 143 21251.78 274.17 42963.53 47933.10 2018-05-23 06:35:27.000 143 21251.82 274.23 42963.53 47933.10 2018-05-23 06:35:28.000 143 21251.92 274.28 42963.53 47933.09 2018-05-23 06:35:29.000 143 21251.92 274.34 42963.50 47933.13 2018-05-23 06:35:30.000 143 21251.91 274.43 42963.54 47933.16 2018-05-23 06:35:31.000 143 21251.88 274.54 42963.54 47933.11 2018-05-23 06:35:32.000 143 21251.83 274.57 42963.49 47933.14 2018-05-23 06:35:33.000 143 21251.84 274.66 42963.47 47933.13 2018-05-23 06:35:34.000 143 21251.82 274.74 42963.46 47933.10 2018-05-23 06:35:35.000 143 21251.73 274.92 42963.44 47933.08 2018-05-23 06:35:36.000 143 21251.79 275.01 42963.38 47933.00 2018-05-23 06:35:37.000 143 21251.71 275.11 42963.36 47932.93 2018-05-23 06:35:38.000 143 21251.72 275.17 42963.36 47932.92 2018-05-23 06:35:39.000 143 21251.75 275.13 42963.35 47932.86 2018-05-23 06:35:40.000 143 21251.76 275.17 42963.32 47932.90 2018-05-23 06:35:41.000 143 21251.71 275.17 42963.28 47932.85 2018-05-23 06:35:42.000 143 21251.79 275.13 42963.30 47932.89 2018-05-23 06:35:43.000 143 21251.84 275.13 42963.31 47932.87 2018-05-23 06:35:44.000 143 21251.80 275.06 42963.30 47932.89 2018-05-23 06:35:45.000 143 21251.80 275.09 42963.33 47932.94 2018-05-23 06:35:46.000 143 21251.78 275.19 42963.34 47932.92 2018-05-23 06:35:47.000 143 21251.80 275.13 42963.36 47932.90 2018-05-23 06:35:48.000 143 21251.75 275.15 42963.36 47932.92 2018-05-23 06:35:49.000 143 21251.73 275.23 42963.36 47932.92 2018-05-23 06:35:50.000 143 21251.67 275.25 42963.39 47932.87 2018-05-23 06:35:51.000 143 21251.72 275.24 42963.42 47932.87 2018-05-23 06:35:52.000 143 21251.70 275.29 42963.34 47932.89 2018-05-23 06:35:53.000 143 21251.67 275.29 42963.29 47932.81 2018-05-23 06:35:54.000 143 21251.66 275.39 42963.29 47932.80 2018-05-23 06:35:55.000 143 21251.57 275.41 42963.32 47932.80 2018-05-23 06:35:56.000 143 21251.57 275.45 42963.32 47932.75 2018-05-23 06:35:57.000 143 21251.55 275.43 42963.29 47932.78 2018-05-23 06:35:58.000 143 21251.56 275.46 42963.22 47932.74 2018-05-23 06:35:59.000 143 21251.58 275.49 42963.22 47932.76 2018-05-23 06:36:00.000 143 21251.56 275.50 42963.25 47932.76 2018-05-23 06:36:01.000 143 21251.57 275.53 42963.22 47932.67 2018-05-23 06:36:02.000 143 21251.53 275.53 42963.21 47932.70 2018-05-23 06:36:03.000 143 21251.51 275.47 42963.21 47932.70 2018-05-23 06:36:04.000 143 21251.44 275.50 42963.25 47932.60 2018-05-23 06:36:05.000 143 21251.37 275.42 42963.27 47932.66 2018-05-23 06:36:06.000 143 21251.37 275.46 42963.25 47932.61 2018-05-23 06:36:07.000 143 21251.39 275.37 42963.31 47932.63 2018-05-23 06:36:08.000 143 21251.37 275.42 42963.39 47932.61 2018-05-23 06:36:09.000 143 21251.27 275.37 42963.39 47932.62 2018-05-23 06:36:10.000 143 21251.23 275.37 42963.39 47932.66 2018-05-23 06:36:11.000 143 21251.20 275.38 42963.45 47932.70 2018-05-23 06:36:12.000 143 21251.16 275.39 42963.50 47932.63 2018-05-23 06:36:13.000 143 21251.09 275.42 42963.49 47932.76 2018-05-23 06:36:14.000 143 21251.02 275.43 42963.44 47932.70 2018-05-23 06:36:15.000 143 21250.99 275.44 42963.49 47932.62 2018-05-23 06:36:16.000 143 21251.04 275.44 42963.42 47932.66 2018-05-23 06:36:17.000 143 21250.96 275.53 42963.43 47932.60 2018-05-23 06:36:18.000 143 21251.05 275.66 42963.44 47932.62 2018-05-23 06:36:19.000 143 21251.07 275.73 42963.39 47932.62 2018-05-23 06:36:20.000 143 21251.02 275.74 42963.31 47932.54 2018-05-23 06:36:21.000 143 21250.96 275.84 42963.28 47932.49 2018-05-23 06:36:22.000 143 21250.96 275.88 42963.27 47932.49 2018-05-23 06:36:23.000 143 21250.97 275.86 42963.32 47932.45 2018-05-23 06:36:24.000 143 21251.03 275.91 42963.33 47932.46 2018-05-23 06:36:25.000 143 21250.99 275.91 42963.29 47932.49 2018-05-23 06:36:26.000 143 21250.96 275.88 42963.26 47932.48 2018-05-23 06:36:27.000 143 21250.98 275.83 42963.33 47932.49 2018-05-23 06:36:28.000 143 21250.98 275.85 42963.32 47932.58 2018-05-23 06:36:29.000 143 21251.05 275.92 42963.39 47932.59 2018-05-23 06:36:30.000 143 21251.02 275.95 42963.42 47932.63 2018-05-23 06:36:31.000 143 21251.03 275.91 42963.40 47932.61 2018-05-23 06:36:32.000 143 21251.09 275.85 42963.44 47932.68 2018-05-23 06:36:33.000 143 21251.06 275.79 42963.47 47932.68 2018-05-23 06:36:34.000 143 21251.08 275.80 42963.49 47932.77 2018-05-23 06:36:35.000 143 21251.19 275.79 42963.49 47932.74 2018-05-23 06:36:36.000 143 21251.18 275.78 42963.51 47932.78 2018-05-23 06:36:37.000 143 21251.12 275.80 42963.51 47932.77 2018-05-23 06:36:38.000 143 21251.19 275.71 42963.50 47932.78 2018-05-23 06:36:39.000 143 21251.21 275.64 42963.50 47932.76 2018-05-23 06:36:40.000 143 21251.18 275.63 42963.49 47932.78 2018-05-23 06:36:41.000 143 21251.23 275.58 42963.49 47932.72 2018-05-23 06:36:42.000 143 21251.15 275.46 42963.52 47932.77 2018-05-23 06:36:43.000 143 21251.08 275.42 42963.54 47932.76 2018-05-23 06:36:44.000 143 21251.01 275.36 42963.48 47932.71 2018-05-23 06:36:45.000 143 21251.01 275.27 42963.52 47932.77 2018-05-23 06:36:46.000 143 21250.89 275.21 42963.62 47932.75 2018-05-23 06:36:47.000 143 21250.82 275.20 42963.64 47932.78 2018-05-23 06:36:48.000 143 21250.78 275.16 42963.67 47932.73 2018-05-23 06:36:49.000 143 21250.77 275.17 42963.67 47932.77 2018-05-23 06:36:50.000 143 21250.81 275.12 42963.67 47932.76 2018-05-23 06:36:51.000 143 21250.83 275.17 42963.63 47932.82 2018-05-23 06:36:52.000 143 21250.86 275.24 42963.66 47932.76 2018-05-23 06:36:53.000 143 21250.84 275.23 42963.64 47932.77 2018-05-23 06:36:54.000 143 21250.86 275.24 42963.70 47932.79 2018-05-23 06:36:55.000 143 21250.92 275.22 42963.60 47932.77 2018-05-23 06:36:56.000 143 21250.97 275.13 42963.60 47932.77 2018-05-23 06:36:57.000 143 21251.00 275.17 42963.61 47932.84 2018-05-23 06:36:58.000 143 21251.02 275.18 42963.62 47932.88 2018-05-23 06:36:59.000 143 21251.04 275.15 42963.66 47932.86 2018-05-23 06:37:00.000 143 21251.07 275.15 42963.63 47932.87 2018-05-23 06:37:01.000 143 21251.07 275.15 42963.73 47932.92 2018-05-23 06:37:02.000 143 21251.08 275.19 42963.74 47932.89 2018-05-23 06:37:03.000 143 21251.04 275.17 42963.76 47932.91 2018-05-23 06:37:04.000 143 21251.01 275.18 42963.76 47932.96 2018-05-23 06:37:05.000 143 21251.02 275.18 42963.70 47932.94 2018-05-23 06:37:06.000 143 21250.97 275.19 42963.74 47932.90 2018-05-23 06:37:07.000 143 21250.92 275.12 42963.76 47932.94 2018-05-23 06:37:08.000 143 21250.82 275.04 42963.78 47932.90 2018-05-23 06:37:09.000 143 21250.81 275.02 42963.79 47932.89 2018-05-23 06:37:10.000 143 21250.78 275.03 42963.82 47932.85 2018-05-23 06:37:11.000 143 21250.77 274.99 42963.86 47932.92 2018-05-23 06:37:12.000 143 21250.74 274.97 42963.85 47932.87 2018-05-23 06:37:13.000 143 21250.74 274.97 42963.82 47932.91 2018-05-23 06:37:14.000 143 21250.74 275.01 42963.82 47932.88 2018-05-23 06:37:15.000 143 21250.71 274.99 42963.82 47932.82 2018-05-23 06:37:16.000 143 21250.66 274.97 42963.81 47932.87 2018-05-23 06:37:17.000 143 21250.61 274.90 42963.74 47932.86 2018-05-23 06:37:18.000 143 21250.69 274.80 42963.74 47932.80 2018-05-23 06:37:19.000 143 21250.72 274.80 42963.80 47932.82 2018-05-23 06:37:20.000 143 21250.65 274.77 42963.86 47932.82 2018-05-23 06:37:21.000 143 21250.73 274.72 42963.83 47932.80 2018-05-23 06:37:22.000 143 21250.73 274.71 42963.83 47932.81 2018-05-23 06:37:23.000 143 21250.70 274.66 42963.87 47932.83 2018-05-23 06:37:24.000 143 21250.63 274.65 42963.88 47932.84 2018-05-23 06:37:25.000 143 21250.66 274.61 42963.79 47932.81 2018-05-23 06:37:26.000 143 21250.66 274.57 42963.78 47932.81 2018-05-23 06:37:27.000 143 21250.68 274.69 42963.81 47932.74 2018-05-23 06:37:28.000 143 21250.69 274.64 42963.79 47932.76 2018-05-23 06:37:29.000 143 21250.70 274.64 42963.72 47932.75 2018-05-23 06:37:30.000 143 21250.64 274.73 42963.74 47932.72 2018-05-23 06:37:31.000 143 21250.68 274.77 42963.72 47932.69 2018-05-23 06:37:32.000 143 21250.72 274.83 42963.69 47932.72 2018-05-23 06:37:33.000 143 21250.71 274.77 42963.71 47932.73 2018-05-23 06:37:34.000 143 21250.75 274.77 42963.68 47932.70 2018-05-23 06:37:35.000 143 21250.84 274.86 42963.66 47932.71 2018-05-23 06:37:36.000 143 21250.87 274.90 42963.68 47932.72 2018-05-23 06:37:37.000 143 21250.92 274.92 42963.64 47932.78 2018-05-23 06:37:38.000 143 21250.94 275.00 42963.62 47932.74 2018-05-23 06:37:39.000 143 21251.01 275.05 42963.59 47932.79 2018-05-23 06:37:40.000 143 21251.07 275.07 42963.59 47932.83 2018-05-23 06:37:41.000 143 21251.21 275.14 42963.56 47932.80 2018-05-23 06:37:42.000 143 21251.28 275.15 42963.53 47932.83 2018-05-23 06:37:43.000 143 21251.34 275.12 42963.60 47932.87 2018-05-23 06:37:44.000 143 21251.34 275.13 42963.62 47932.92 2018-05-23 06:37:45.000 143 21251.35 275.04 42963.61 47932.90 2018-05-23 06:37:46.000 143 21251.38 275.09 42963.66 47932.96 2018-05-23 06:37:47.000 143 21251.38 275.15 42963.63 47933.01 2018-05-23 06:37:48.000 143 21251.50 275.12 42963.66 47932.95 2018-05-23 06:37:49.000 143 21251.46 275.13 42963.68 47932.97 2018-05-23 06:37:50.000 143 21251.48 275.14 42963.62 47932.97 2018-05-23 06:37:51.000 143 21251.52 275.15 42963.59 47933.04 2018-05-23 06:37:52.000 143 21251.57 275.18 42963.63 47932.98 2018-05-23 06:37:53.000 143 21251.55 275.23 42963.65 47933.03 2018-05-23 06:37:54.000 143 21251.61 275.29 42963.62 47933.00 2018-05-23 06:37:55.000 143 21251.55 275.28 42963.60 47933.04 2018-05-23 06:37:56.000 143 21251.51 275.26 42963.62 47933.00 2018-05-23 06:37:57.000 143 21251.48 275.40 42963.62 47932.96 2018-05-23 06:37:58.000 143 21251.53 275.46 42963.53 47932.88 2018-05-23 06:37:59.000 143 21251.47 275.40 42963.54 47932.90 2018-05-23 06:38:00.000 143 21251.40 275.40 42963.50 47932.82 2018-05-23 06:38:01.000 143 21251.33 275.39 42963.45 47932.84 2018-05-23 06:38:02.000 143 21251.32 275.45 42963.44 47932.78 2018-05-23 06:38:03.000 143 21251.37 275.38 42963.44 47932.77 2018-05-23 06:38:04.000 143 21251.35 275.31 42963.43 47932.76 2018-05-23 06:38:05.000 143 21251.29 275.13 42963.51 47932.78 2018-05-23 06:38:06.000 143 21251.27 275.09 42963.52 47932.76 2018-05-23 06:38:07.000 143 21251.32 275.05 42963.55 47932.80 2018-05-23 06:38:08.000 143 21251.36 275.09 42963.56 47932.81 2018-05-23 06:38:09.000 143 21251.29 275.08 42963.55 47932.80 2018-05-23 06:38:10.000 143 21251.18 275.08 42963.49 47932.79 2018-05-23 06:38:11.000 143 21251.15 275.15 42963.47 47932.66 2018-05-23 06:38:12.000 143 21251.11 275.11 42963.44 47932.72 2018-05-23 06:38:13.000 143 21251.13 275.06 42963.40 47932.64 2018-05-23 06:38:14.000 143 21251.13 275.09 42963.41 47932.65 2018-05-23 06:38:15.000 143 21251.14 275.07 42963.39 47932.65 2018-05-23 06:38:16.000 143 21251.17 275.04 42963.38 47932.61 2018-05-23 06:38:17.000 143 21251.25 274.99 42963.39 47932.64 2018-05-23 06:38:18.000 143 21251.32 274.90 42963.46 47932.65 2018-05-23 06:38:19.000 143 21251.35 274.92 42963.46 47932.71 2018-05-23 06:38:20.000 143 21251.35 274.88 42963.44 47932.71 2018-05-23 06:38:21.000 143 21251.37 274.82 42963.42 47932.79 2018-05-23 06:38:22.000 143 21251.42 274.73 42963.46 47932.81 2018-05-23 06:38:23.000 143 21251.40 274.81 42963.46 47932.81 2018-05-23 06:38:24.000 143 21251.36 274.91 42963.49 47932.80 2018-05-23 06:38:25.000 143 21251.37 274.95 42963.48 47932.80 2018-05-23 06:38:26.000 143 21251.36 275.06 42963.46 47932.79 2018-05-23 06:38:27.000 143 21251.41 275.05 42963.41 47932.78 2018-05-23 06:38:28.000 143 21251.54 275.09 42963.36 47932.75 2018-05-23 06:38:29.000 143 21251.61 275.13 42963.27 47932.78 2018-05-23 06:38:30.000 143 21251.72 275.13 42963.24 47932.73 2018-05-23 06:38:31.000 143 21251.78 275.11 42963.22 47932.74 2018-05-23 06:38:32.000 143 21251.92 275.01 42963.22 47932.78 2018-05-23 06:38:33.000 143 21251.97 275.02 42963.29 47932.84 2018-05-23 06:38:34.000 143 21252.06 274.95 42963.30 47932.92 2018-05-23 06:38:35.000 143 21252.07 274.94 42963.32 47932.97 2018-05-23 06:38:36.000 143 21252.12 274.91 42963.20 47933.01 2018-05-23 06:38:37.000 143 21252.11 274.87 42963.29 47933.04 2018-05-23 06:38:38.000 143 21252.09 274.85 42963.31 47932.99 2018-05-23 06:38:39.000 143 21251.96 274.85 42963.32 47933.02 2018-05-23 06:38:40.000 143 21251.89 274.91 42963.32 47933.00 2018-05-23 06:38:41.000 143 21251.83 274.82 42963.38 47932.94 2018-05-23 06:38:42.000 143 21251.78 274.72 42963.40 47932.92 2018-05-23 06:38:43.000 143 21251.72 274.68 42963.44 47932.92 2018-05-23 06:38:44.000 143 21251.65 274.54 42963.40 47932.94 2018-05-23 06:38:45.000 143 21251.60 274.45 42963.40 47932.94 2018-05-23 06:38:46.000 143 21251.59 274.36 42963.44 47932.89 2018-05-23 06:38:47.000 143 21251.59 274.36 42963.48 47932.89 2018-05-23 06:38:48.000 143 21251.58 274.31 42963.44 47932.91 2018-05-23 06:38:49.000 143 21251.63 274.35 42963.31 47932.90 2018-05-23 06:38:50.000 143 21251.64 274.38 42963.22 47932.84 2018-05-23 06:38:51.000 143 21251.64 274.34 42963.17 47932.73 2018-05-23 06:38:52.000 143 21251.66 274.29 42963.17 47932.73 2018-05-23 06:38:53.000 143 21251.66 274.15 42963.18 47932.72 2018-05-23 06:38:54.000 143 21251.65 274.11 42963.26 47932.77 2018-05-23 06:38:55.000 143 21251.73 274.05 42963.27 47932.81 2018-05-23 06:38:56.000 143 21251.66 273.98 42963.31 47932.84 2018-05-23 06:38:57.000 143 21251.58 273.97 42963.34 47932.81 2018-05-23 06:38:58.000 143 21251.57 273.95 42963.36 47932.87 2018-05-23 06:38:59.000 143 21251.50 273.92 42963.41 47932.82 2018-05-23 06:39:00.000 143 21251.53 273.87 42963.49 47932.89 2018-05-23 06:39:01.000 143 21251.52 273.91 42963.46 47932.93 2018-05-23 06:39:02.000 143 21251.63 273.93 42963.47 47932.95 2018-05-23 06:39:03.000 143 21251.68 273.95 42963.48 47932.95 2018-05-23 06:39:04.000 143 21251.76 273.92 42963.47 47933.01 2018-05-23 06:39:05.000 143 21251.83 273.97 42963.56 47933.05 2018-05-23 06:39:06.000 143 21251.77 274.01 42963.50 47933.02 2018-05-23 06:39:07.000 143 21251.77 273.96 42963.50 47933.05 2018-05-23 06:39:08.000 143 21251.88 273.86 42963.47 47933.07 2018-05-23 06:39:09.000 143 21251.82 273.82 42963.49 47933.01 2018-05-23 06:39:10.000 143 21251.93 273.77 42963.51 47933.03 2018-05-23 06:39:11.000 143 21251.97 273.70 42963.50 47933.10 2018-05-23 06:39:12.000 143 21252.04 273.67 42963.43 47933.12 2018-05-23 06:39:13.000 143 21252.10 273.60 42963.46 47933.17 2018-05-23 06:39:14.000 143 21252.18 273.60 42963.49 47933.19 2018-05-23 06:39:15.000 143 21252.23 273.64 42963.44 47933.21 2018-05-23 06:39:16.000 143 21252.28 273.58 42963.47 47933.27 2018-05-23 06:39:17.000 143 21252.34 273.63 42963.57 47933.30 2018-05-23 06:39:18.000 143 21252.42 273.72 42963.49 47933.33 2018-05-23 06:39:19.000 143 21252.46 273.80 42963.44 47933.27 2018-05-23 06:39:20.000 143 21252.48 273.83 42963.49 47933.32 2018-05-23 06:39:21.000 143 21252.51 273.89 42963.44 47933.32 2018-05-23 06:39:22.000 143 21252.47 274.00 42963.44 47933.33 2018-05-23 06:39:23.000 143 21252.44 274.02 42963.45 47933.35 2018-05-23 06:39:24.000 143 21252.49 274.11 42963.50 47933.34 2018-05-23 06:39:25.000 143 21252.47 274.19 42963.49 47933.39 2018-05-23 06:39:26.000 143 21252.47 274.27 42963.47 47933.33 2018-05-23 06:39:27.000 143 21252.49 274.31 42963.52 47933.36 2018-05-23 06:39:28.000 143 21252.46 274.40 42963.51 47933.30 2018-05-23 06:39:29.000 143 21252.49 274.50 42963.46 47933.36 2018-05-23 06:39:30.000 143 21252.50 274.56 42963.42 47933.35 2018-05-23 06:39:31.000 143 21252.48 274.71 42963.44 47933.32 2018-05-23 06:39:32.000 143 21252.45 274.79 42963.44 47933.31 2018-05-23 06:39:33.000 143 21252.41 274.78 42963.41 47933.23 2018-05-23 06:39:34.000 143 21252.39 274.84 42963.39 47933.28 2018-05-23 06:39:35.000 143 21252.38 274.96 42963.36 47933.18 2018-05-23 06:39:36.000 143 21252.27 275.04 42963.38 47933.20 2018-05-23 06:39:37.000 143 21252.25 275.10 42963.27 47933.14 2018-05-23 06:39:38.000 143 21252.20 275.17 42963.19 47933.04 2018-05-23 06:39:39.000 143 21252.22 275.18 42963.21 47933.03 2018-05-23 06:39:40.000 143 21252.16 275.17 42963.22 47932.93 2018-05-23 06:39:41.000 143 21252.08 275.12 42963.13 47932.87 2018-05-23 06:39:42.000 143 21252.04 275.10 42963.13 47932.84 2018-05-23 06:39:43.000 143 21252.19 275.22 42963.09 47932.83 2018-05-23 06:39:44.000 143 21252.22 275.19 42963.10 47932.84 2018-05-23 06:39:45.000 143 21252.24 275.18 42963.08 47932.83 2018-05-23 06:39:46.000 143 21252.22 275.23 42963.07 47932.79 2018-05-23 06:39:47.000 143 21252.28 275.25 42963.07 47932.82 2018-05-23 06:39:48.000 143 21252.36 275.26 42963.04 47932.90 2018-05-23 06:39:49.000 143 21252.35 275.30 42963.07 47932.85 2018-05-23 06:39:50.000 143 21252.40 275.36 42963.09 47932.83 2018-05-23 06:39:51.000 143 21252.43 275.31 42963.09 47932.86 2018-05-23 06:39:52.000 143 21252.45 275.22 42963.12 47932.95 2018-05-23 06:39:53.000 143 21252.51 275.21 42963.16 47932.95 2018-05-23 06:39:54.000 143 21252.55 275.21 42963.23 47933.00 2018-05-23 06:39:55.000 143 21252.55 275.26 42963.24 47933.05 2018-05-23 06:39:56.000 143 21252.51 275.23 42963.25 47933.07 2018-05-23 06:39:57.000 143 21252.56 275.24 42963.31 47933.17 2018-05-23 06:39:58.000 143 21252.55 275.22 42963.36 47933.21 2018-05-23 06:39:59.000 143 21252.57 275.27 42963.49 47933.24 2018-05-23 06:40:00.000 143 21252.53 275.29 42963.50 47933.30 2018-05-23 06:40:01.000 143 21252.51 275.28 42963.49 47933.31 2018-05-23 06:40:02.000 143 21252.56 275.34 42963.54 47933.39 2018-05-23 06:40:03.000 143 21252.59 275.38 42963.56 47933.39 2018-05-23 06:40:04.000 143 21252.56 275.44 42963.55 47933.39 2018-05-23 06:40:05.000 143 21252.53 275.40 42963.58 47933.41 2018-05-23 06:40:06.000 143 21252.58 275.44 42963.61 47933.46 2018-05-23 06:40:07.000 143 21252.52 275.44 42963.56 47933.47 2018-05-23 06:40:08.000 143 21252.45 275.47 42963.55 47933.46 2018-05-23 06:40:09.000 143 21252.47 275.48 42963.54 47933.45 2018-05-23 06:40:10.000 143 21252.52 275.45 42963.52 47933.41 2018-05-23 06:40:11.000 143 21252.57 275.50 42963.50 47933.40 2018-05-23 06:40:12.000 143 21252.63 275.43 42963.47 47933.39 2018-05-23 06:40:13.000 143 21252.68 275.34 42963.50 47933.44 2018-05-23 06:40:14.000 143 21252.71 275.27 42963.53 47933.43 2018-05-23 06:40:15.000 143 21252.78 275.29 42963.56 47933.46 2018-05-23 06:40:16.000 143 21252.77 275.25 42963.60 47933.50 2018-05-23 06:40:17.000 143 21252.75 275.23 42963.61 47933.50 2018-05-23 06:40:18.000 143 21252.77 275.32 42963.62 47933.50 2018-05-23 06:40:19.000 143 21252.75 275.38 42963.56 47933.48 2018-05-23 06:40:20.000 143 21252.67 275.41 42963.51 47933.51 2018-05-23 06:40:21.000 143 21252.62 275.42 42963.52 47933.48 2018-05-23 06:40:22.000 143 21252.59 275.36 42963.57 47933.46 2018-05-23 06:40:23.000 143 21252.56 275.39 42963.57 47933.44 2018-05-23 06:40:24.000 143 21252.45 275.32 42963.52 47933.39 2018-05-23 06:40:25.000 143 21252.44 275.26 42963.52 47933.40 2018-05-23 06:40:26.000 143 21252.49 275.20 42963.58 47933.46 2018-05-23 06:40:27.000 143 21252.50 275.13 42963.63 47933.48 2018-05-23 06:40:28.000 143 21252.51 275.26 42963.73 47933.47 2018-05-23 06:40:29.000 143 21252.49 275.22 42963.68 47933.57 2018-05-23 06:40:30.000 143 21252.52 275.17 42963.66 47933.56 2018-05-23 06:40:31.000 143 21252.53 275.23 42963.67 47933.57 2018-05-23 06:40:32.000 143 21252.45 275.30 42963.72 47933.54 2018-05-23 06:40:33.000 143 21252.45 275.34 42963.61 47933.50 2018-05-23 06:40:34.000 143 21252.43 275.44 42963.66 47933.46 2018-05-23 06:40:35.000 143 21252.40 275.44 42963.62 47933.44 2018-05-23 06:40:36.000 143 21252.40 275.48 42963.61 47933.40 2018-05-23 06:40:37.000 143 21252.34 275.47 42963.60 47933.38 2018-05-23 06:40:38.000 143 21252.29 275.38 42963.62 47933.35 2018-05-23 06:40:39.000 143 21252.25 275.36 42963.57 47933.32 2018-05-23 06:40:40.000 143 21252.18 275.43 42963.59 47933.34 2018-05-23 06:40:41.000 143 21252.21 275.37 42963.59 47933.37 2018-05-23 06:40:42.000 143 21252.18 275.37 42963.60 47933.30 2018-05-23 06:40:43.000 143 21252.15 275.46 42963.63 47933.32 2018-05-23 06:40:44.000 143 21252.10 275.63 42963.56 47933.24 2018-05-23 06:40:45.000 143 21252.01 275.76 42963.52 47933.25 2018-05-23 06:40:46.000 143 21251.92 275.84 42963.49 47933.15 2018-05-23 06:40:47.000 143 21251.85 275.91 42963.42 47933.04 2018-05-23 06:40:48.000 143 21251.74 276.00 42963.35 47932.98 2018-05-23 06:40:49.000 143 21251.74 275.99 42963.20 47932.86 2018-05-23 06:40:50.000 143 21251.66 275.99 42963.20 47932.80 2018-05-23 06:40:51.000 143 21251.57 276.04 42963.22 47932.75 2018-05-23 06:40:52.000 143 21251.58 276.05 42963.21 47932.76 2018-05-23 06:40:53.000 143 21251.57 276.09 42963.19 47932.73 2018-05-23 06:40:54.000 143 21251.57 276.15 42963.20 47932.66 2018-05-23 06:40:55.000 143 21251.54 276.17 42963.15 47932.68 2018-05-23 06:40:56.000 143 21251.57 276.14 42963.15 47932.68 2018-05-23 06:40:57.000 143 21251.60 276.22 42963.15 47932.63 2018-05-23 06:40:58.000 143 21251.55 276.22 42963.07 47932.67 2018-05-23 06:40:59.000 143 21251.57 276.32 42963.06 47932.64 2018-05-23 06:41:00.000 143 21251.52 276.47 42963.02 47932.52 2018-05-23 06:41:01.000 143 21251.52 276.52 42962.96 47932.50 2018-05-23 06:41:02.000 143 21251.49 276.59 42962.89 47932.44 2018-05-23 06:41:03.000 143 21251.45 276.67 42962.90 47932.40 2018-05-23 06:41:04.000 143 21251.45 276.66 42962.83 47932.37 2018-05-23 06:41:05.000 143 21251.46 276.65 42962.81 47932.33 2018-05-23 06:41:06.000 143 21251.44 276.65 42962.82 47932.31 2018-05-23 06:41:07.000 143 21251.47 276.66 42962.87 47932.33 2018-05-23 06:41:08.000 143 21251.51 276.70 42962.88 47932.35 2018-05-23 06:41:09.000 143 21251.50 276.73 42962.86 47932.33 2018-05-23 06:41:10.000 143 21251.56 276.81 42962.93 47932.37 2018-05-23 06:41:11.000 143 21251.42 276.84 42962.90 47932.32 2018-05-23 06:41:12.000 143 21251.39 276.95 42962.89 47932.34 2018-05-23 06:41:13.000 143 21251.45 276.95 42962.85 47932.30 2018-05-23 06:41:14.000 143 21251.44 276.88 42962.89 47932.26 2018-05-23 06:41:15.000 143 21251.42 276.86 42962.85 47932.25 2018-05-23 06:41:16.000 143 21251.45 276.87 42962.95 47932.29 2018-05-23 06:41:17.000 143 21251.36 276.82 42963.01 47932.31 2018-05-23 06:41:18.000 143 21251.30 276.91 42963.01 47932.35 2018-05-23 06:41:19.000 143 21251.24 276.99 42962.92 47932.33 2018-05-23 06:41:20.000 143 21251.20 276.94 42962.95 47932.32 2018-05-23 06:41:21.000 143 21251.21 276.87 42963.01 47932.33 2018-05-23 06:41:22.000 143 21251.18 276.82 42963.03 47932.35 2018-05-23 06:41:23.000 143 21251.17 276.79 42963.10 47932.34 2018-05-23 06:41:24.000 143 21251.10 276.83 42963.15 47932.39 2018-05-23 06:41:25.000 143 21251.02 276.91 42963.10 47932.42 2018-05-23 06:41:26.000 143 21250.99 276.94 42963.04 47932.34 2018-05-23 06:41:27.000 143 21250.90 276.97 42963.02 47932.32 2018-05-23 06:41:28.000 143 21250.74 277.03 42963.01 47932.27 2018-05-23 06:41:29.000 143 21250.59 277.03 42962.99 47932.22 2018-05-23 06:41:30.000 143 21250.52 277.18 42962.96 47932.08 2018-05-23 06:41:31.000 143 21250.39 277.34 42962.88 47932.00 2018-05-23 06:41:32.000 143 21250.31 277.41 42962.80 47931.92 2018-05-23 06:41:33.000 143 21250.30 277.41 42962.75 47931.81 2018-05-23 06:41:34.000 143 21250.30 277.47 42962.71 47931.71 2018-05-23 06:41:35.000 143 21250.25 277.50 42962.64 47931.68 2018-05-23 06:41:36.000 143 21250.26 277.53 42962.61 47931.65 2018-05-23 06:41:37.000 143 21250.27 277.54 42962.64 47931.62 2018-05-23 06:41:38.000 143 21250.28 277.53 42962.61 47931.61 2018-05-23 06:41:39.000 143 21250.31 277.49 42962.65 47931.60 2018-05-23 06:41:40.000 143 21250.27 277.43 42962.69 47931.67 2018-05-23 06:41:41.000 143 21250.30 277.40 42962.76 47931.61 2018-05-23 06:41:42.000 143 21250.23 277.21 42962.81 47931.67 2018-05-23 06:41:43.000 143 21250.22 277.29 42962.84 47931.79 2018-05-23 06:41:44.000 143 21250.20 277.34 42962.85 47931.76 2018-05-23 06:41:45.000 143 21250.18 277.39 42962.89 47931.82 2018-05-23 06:41:46.000 143 21249.97 277.57 42962.84 47931.82 2018-05-23 06:41:47.000 143 21249.91 277.65 42962.78 47931.67 2018-05-23 06:41:48.000 143 21249.84 277.72 42962.73 47931.62 2018-05-23 06:41:49.000 143 21249.70 277.69 42962.68 47931.50 2018-05-23 06:41:50.000 143 21249.65 277.66 42962.61 47931.43 2018-05-23 06:41:51.000 143 21249.59 277.66 42962.64 47931.39 2018-05-23 06:41:52.000 143 21249.52 277.65 42962.65 47931.33 2018-05-23 06:41:53.000 143 21249.53 277.55 42962.61 47931.29 2018-05-23 06:41:54.000 143 21249.42 277.54 42962.65 47931.28 2018-05-23 06:41:55.000 143 21249.40 277.56 42962.65 47931.27 2018-05-23 06:41:56.000 143 21249.39 277.57 42962.68 47931.31 2018-05-23 06:41:57.000 143 21249.34 277.69 42962.68 47931.32 2018-05-23 06:41:58.000 143 21249.27 277.74 42962.72 47931.27 2018-05-23 06:41:59.000 143 21249.20 277.81 42962.74 47931.27 2018-05-23 06:42:00.000 143 21249.08 277.86 42962.60 47931.18 2018-05-23 06:42:01.000 143 21249.00 277.79 42962.60 47931.12 2018-05-23 06:42:02.000 143 21248.99 277.84 42962.60 47931.11 2018-05-23 06:42:03.000 143 21248.96 277.88 42962.63 47931.04 2018-05-23 06:42:04.000 143 21248.89 277.96 42962.62 47931.03 2018-05-23 06:42:05.000 143 21248.83 277.91 42962.60 47931.03 2018-05-23 06:42:06.000 143 21248.83 277.78 42962.61 47930.98 2018-05-23 06:42:07.000 143 21248.85 277.70 42962.70 47931.08 2018-05-23 06:42:08.000 143 21248.89 277.59 42962.76 47931.05 2018-05-23 06:42:09.000 143 21248.88 277.58 42962.82 47931.06 2018-05-23 06:42:10.000 143 21248.91 277.55 42962.90 47931.27 2018-05-23 06:42:11.000 143 21248.87 277.53 42962.96 47931.27 2018-05-23 06:42:12.000 143 21248.81 277.52 42963.01 47931.35 2018-05-23 06:42:13.000 143 21248.78 277.59 42963.04 47931.29 2018-05-23 06:42:14.000 143 21248.75 277.66 42963.03 47931.31 2018-05-23 06:42:15.000 143 21248.66 277.80 42963.01 47931.27 2018-05-23 06:42:16.000 143 21248.58 277.83 42962.96 47931.18 2018-05-23 06:42:17.000 143 21248.45 277.80 42962.92 47931.13 2018-05-23 06:42:18.000 143 21248.43 277.81 42962.90 47931.10 2018-05-23 06:42:19.000 143 21248.42 277.86 42962.93 47931.10 2018-05-23 06:42:20.000 143 21248.39 277.93 42962.99 47931.03 2018-05-23 06:42:21.000 143 21248.37 277.94 42962.98 47931.08 2018-05-23 06:42:22.000 143 21248.36 277.99 42962.95 47931.05 2018-05-23 06:42:23.000 143 21248.31 278.02 42962.94 47930.98 2018-05-23 06:42:24.000 143 21248.22 278.13 42962.95 47931.01 2018-05-23 06:42:25.000 143 21248.17 278.20 42962.98 47930.98 2018-05-23 06:42:26.000 143 21248.15 278.21 42962.92 47930.96 2018-05-23 06:42:27.000 143 21248.10 278.27 42962.90 47930.90 2018-05-23 06:42:28.000 143 21248.05 278.36 42962.95 47930.89 2018-05-23 06:42:29.000 143 21248.02 278.37 42962.88 47930.91 2018-05-23 06:42:30.000 143 21248.06 278.31 42962.85 47930.86 2018-05-23 06:42:31.000 143 21248.07 278.33 42962.88 47930.92 2018-05-23 06:42:32.000 143 21248.04 278.50 42962.96 47930.92 2018-05-23 06:42:33.000 143 21248.04 278.53 42963.00 47930.95 2018-05-23 06:42:34.000 143 21248.01 278.45 42963.01 47930.91 2018-05-23 06:42:35.000 143 21247.98 278.57 42962.98 47930.92 2018-05-23 06:42:36.000 143 21247.94 278.57 42963.07 47930.94 2018-05-23 06:42:37.000 143 21247.98 278.60 42963.08 47930.97 2018-05-23 06:42:38.000 143 21248.02 278.70 42963.07 47931.00 2018-05-23 06:42:39.000 143 21247.98 278.78 42963.10 47930.99 2018-05-23 06:42:40.000 143 21247.97 278.89 42963.09 47931.03 2018-05-23 06:42:41.000 143 21247.99 278.87 42963.10 47931.04 2018-05-23 06:42:42.000 143 21247.97 278.86 42963.13 47931.05 2018-05-23 06:42:43.000 143 21247.94 278.92 42963.15 47931.06 2018-05-23 06:42:44.000 143 21247.94 278.95 42963.17 47931.03 2018-05-23 06:42:45.000 143 21247.83 278.90 42963.13 47931.01 2018-05-23 06:42:46.000 143 21247.73 278.91 42963.15 47931.07 2018-05-23 06:42:47.000 143 21247.68 278.97 42963.17 47930.98 2018-05-23 06:42:48.000 143 21247.67 278.99 42963.15 47930.96 2018-05-23 06:42:49.000 143 21247.64 279.02 42963.18 47930.96 2018-05-23 06:42:50.000 143 21247.58 279.07 42963.25 47930.91 2018-05-23 06:42:51.000 143 21247.44 279.32 42963.22 47930.94 2018-05-23 06:42:52.000 143 21247.40 279.47 42963.15 47930.87 2018-05-23 06:42:53.000 143 21247.31 279.58 42963.13 47930.81 2018-05-23 06:42:54.000 143 21247.24 279.62 42963.05 47930.77 2018-05-23 06:42:55.000 143 21247.23 279.66 42963.04 47930.71 2018-05-23 06:42:56.000 143 21247.24 279.70 42963.04 47930.68 2018-05-23 06:42:57.000 143 21247.26 279.58 42963.10 47930.73 2018-05-23 06:42:58.000 143 21247.34 279.63 42963.18 47930.72 2018-05-23 06:42:59.000 143 21247.35 279.72 42963.15 47930.82 2018-05-23 06:43:00.000 143 21247.21 279.82 42963.15 47930.82 2018-05-23 06:43:01.000 143 21247.21 279.94 42963.15 47930.78 2018-05-23 06:43:02.000 143 21247.08 279.98 42963.13 47930.74 2018-05-23 06:43:03.000 143 21247.13 280.05 42963.10 47930.69 2018-05-23 06:43:04.000 143 21247.11 280.10 42963.16 47930.66 2018-05-23 06:43:05.000 143 21247.02 280.20 42963.20 47930.68 2018-05-23 06:43:06.000 143 21246.99 280.31 42963.22 47930.67 2018-05-23 06:43:07.000 143 21246.94 280.45 42963.13 47930.65 2018-05-23 06:43:08.000 143 21247.02 280.43 42963.17 47930.65 2018-05-23 06:43:09.000 143 21246.93 280.45 42963.20 47930.65 2018-05-23 06:43:10.000 143 21246.88 280.49 42963.21 47930.69 2018-05-23 06:43:11.000 143 21246.81 280.45 42963.27 47930.69 2018-05-23 06:43:12.000 143 21246.80 280.62 42963.29 47930.74 2018-05-23 06:43:13.000 143 21246.80 280.71 42963.27 47930.67 2018-05-23 06:43:14.000 143 21246.72 280.75 42963.25 47930.65 2018-05-23 06:43:15.000 143 21246.69 280.78 42963.24 47930.64 2018-05-23 06:43:16.000 143 21246.79 280.84 42963.24 47930.60 2018-05-23 06:43:17.000 143 21246.75 280.95 42963.27 47930.61 2018-05-23 06:43:18.000 143 21246.70 280.93 42963.30 47930.63 2018-05-23 06:43:19.000 143 21246.72 280.96 42963.26 47930.61 2018-05-23 06:43:20.000 143 21246.77 280.99 42963.24 47930.65 2018-05-23 06:43:21.000 143 21246.68 281.01 42963.26 47930.65 2018-05-23 06:43:22.000 143 21246.67 281.10 42963.31 47930.67 2018-05-23 06:43:23.000 143 21246.67 281.17 42963.25 47930.69 2018-05-23 06:43:24.000 143 21246.65 281.28 42963.28 47930.62 2018-05-23 06:43:25.000 143 21246.63 281.37 42963.27 47930.61 2018-05-23 06:43:26.000 143 21246.60 281.47 42963.19 47930.58 2018-05-23 06:43:27.000 143 21246.50 281.62 42963.19 47930.51 2018-05-23 06:43:28.000 143 21246.49 281.67 42963.14 47930.52 2018-05-23 06:43:29.000 143 21246.39 281.85 42963.17 47930.45 2018-05-23 06:43:30.000 143 21246.34 281.93 42963.17 47930.46 2018-05-23 06:43:31.000 143 21246.35 282.00 42963.11 47930.38 2018-05-23 06:43:32.000 143 21246.29 282.07 42963.14 47930.37 2018-05-23 06:43:33.000 143 21246.25 282.13 42963.11 47930.36 2018-05-23 06:43:34.000 143 21246.26 282.11 42963.15 47930.32 2018-05-23 06:43:35.000 143 21246.24 282.26 42963.12 47930.31 2018-05-23 06:43:36.000 143 21246.18 282.34 42963.12 47930.25 2018-05-23 06:43:37.000 143 21246.17 282.42 42963.15 47930.27 2018-05-23 06:43:38.000 143 21246.10 282.49 42963.17 47930.22 2018-05-23 06:43:39.000 143 21246.05 282.51 42963.15 47930.22 2018-05-23 06:43:40.000 143 21246.05 282.58 42963.13 47930.19 2018-05-23 06:43:41.000 143 21246.01 282.71 42963.10 47930.14 2018-05-23 06:43:42.000 143 21246.01 282.79 42963.14 47930.14 2018-05-23 06:43:43.000 143 21245.98 282.84 42963.11 47930.12 2018-05-23 06:43:44.000 143 21245.98 282.90 42963.01 47930.10 2018-05-23 06:43:45.000 143 21245.94 283.00 42963.01 47930.06 2018-05-23 06:43:46.000 143 21245.82 283.19 42963.00 47930.06 2018-05-23 06:43:47.000 143 21245.79 283.28 42962.90 47929.99 2018-05-23 06:43:48.000 143 21245.75 283.42 42962.96 47929.96 2018-05-23 06:43:49.000 143 21245.69 283.48 42962.91 47929.94 2018-05-23 06:43:50.000 143 21245.72 283.57 42962.81 47929.87 2018-05-23 06:43:51.000 143 21245.72 283.68 42962.82 47929.79 2018-05-23 06:43:52.000 143 21245.76 283.78 42962.82 47929.79 2018-05-23 06:43:53.000 143 21245.65 283.85 42962.75 47929.72 2018-05-23 06:43:54.000 143 21245.66 283.97 42962.71 47929.74 2018-05-23 06:43:55.000 143 21245.68 284.03 42962.68 47929.70 2018-05-23 06:43:56.000 143 21245.74 284.06 42962.64 47929.70 2018-05-23 06:43:57.000 143 21245.72 284.09 42962.68 47929.65 2018-05-23 06:43:58.000 143 21245.72 284.11 42962.64 47929.69 2018-05-23 06:43:59.000 143 21245.64 284.18 42962.59 47929.67 2018-05-23 06:44:00.000 143 21245.56 284.28 42962.64 47929.66 2018-05-23 06:44:01.000 143 21245.58 284.34 42962.60 47929.56 2018-05-23 06:44:02.000 143 21245.53 284.48 42962.64 47929.62 2018-05-23 06:44:03.000 143 21245.56 284.58 42962.64 47929.51 2018-05-23 06:44:04.000 143 21245.51 284.68 42962.62 47929.53 2018-05-23 06:44:05.000 143 21245.46 284.73 42962.59 47929.49 2018-05-23 06:44:06.000 143 21245.45 284.69 42962.59 47929.48 2018-05-23 06:44:07.000 143 21245.46 284.62 42962.58 47929.47 2018-05-23 06:44:08.000 143 21245.49 284.71 42962.57 47929.46 2018-05-23 06:44:09.000 143 21245.49 284.80 42962.59 47929.47 2018-05-23 06:44:10.000 143 21245.50 284.83 42962.56 47929.46 2018-05-23 06:44:11.000 143 21245.57 284.89 42962.52 47929.47 2018-05-23 06:44:12.000 143 21245.59 284.92 42962.53 47929.54 2018-05-23 06:44:13.000 143 21245.65 284.96 42962.51 47929.49 2018-05-23 06:44:14.000 143 21245.65 284.98 42962.49 47929.46 2018-05-23 06:44:15.000 143 21245.62 285.07 42962.50 47929.48 2018-05-23 06:44:16.000 143 21245.65 285.14 42962.56 47929.45 2018-05-23 06:44:17.000 143 21245.62 285.15 42962.56 47929.46 2018-05-23 06:44:18.000 143 21245.70 285.16 42962.49 47929.49 2018-05-23 06:44:19.000 143 21245.67 285.26 42962.38 47929.46 2018-05-23 06:44:20.000 143 21245.64 285.24 42962.47 47929.47 2018-05-23 06:44:21.000 143 21245.64 285.20 42962.56 47929.48 2018-05-23 06:44:22.000 143 21245.64 285.14 42962.57 47929.51 2018-05-23 06:44:23.000 143 21245.67 285.17 42962.55 47929.52 2018-05-23 06:44:24.000 143 21245.62 285.25 42962.60 47929.57 2018-05-23 06:44:25.000 143 21245.62 285.27 42962.54 47929.54 2018-05-23 06:44:26.000 143 21245.60 285.28 42962.49 47929.47 2018-05-23 06:44:27.000 143 21245.51 285.35 42962.41 47929.43 2018-05-23 06:44:28.000 143 21245.50 285.32 42962.36 47929.41 2018-05-23 06:44:29.000 143 21245.53 285.31 42962.36 47929.37 2018-05-23 06:44:30.000 143 21245.61 285.37 42962.37 47929.42 2018-05-23 06:44:31.000 143 21245.66 285.29 42962.33 47929.33 2018-05-23 06:44:32.000 143 21245.72 285.29 42962.31 47929.34 2018-05-23 06:44:33.000 143 21245.76 285.23 42962.32 47929.39 2018-05-23 06:44:34.000 143 21245.74 285.28 42962.29 47929.39 2018-05-23 06:44:35.000 143 21245.73 285.41 42962.29 47929.32 2018-05-23 06:44:36.000 143 21245.64 285.45 42962.18 47929.29 2018-05-23 06:44:37.000 143 21245.64 285.42 42962.19 47929.24 2018-05-23 06:44:38.000 143 21245.61 285.51 42962.09 47929.22 2018-05-23 06:44:39.000 143 21245.58 285.53 42962.08 47929.13 2018-05-23 06:44:40.000 143 21245.56 285.54 42962.00 47929.06 2018-05-23 06:44:41.000 143 21245.57 285.61 42962.00 47929.07 2018-05-23 06:44:42.000 143 21245.53 285.65 42961.98 47929.09 2018-05-23 06:44:43.000 143 21245.55 285.56 42961.92 47929.02 2018-05-23 06:44:44.000 143 21245.59 285.48 42961.98 47928.97 2018-05-23 06:44:45.000 143 21245.59 285.47 42961.97 47929.02 2018-05-23 06:44:46.000 143 21245.59 285.40 42962.02 47929.01 2018-05-23 06:44:47.000 143 21245.56 285.35 42962.02 47929.04 2018-05-23 06:44:48.000 143 21245.57 285.35 42962.08 47929.00 2018-05-23 06:44:49.000 143 21245.54 285.31 42962.02 47929.04 2018-05-23 06:44:50.000 143 21245.65 285.21 42962.03 47929.01 2018-05-23 06:44:51.000 143 21245.63 285.23 42962.04 47929.05 2018-05-23 06:44:52.000 143 21245.68 285.30 42962.04 47929.14 2018-05-23 06:44:53.000 143 21245.70 285.26 42962.00 47929.09 2018-05-23 06:44:54.000 143 21245.70 285.18 42962.02 47929.13 2018-05-23 06:44:55.000 143 21245.84 285.10 42962.13 47929.24 2018-05-23 06:44:56.000 143 21245.86 285.01 42962.18 47929.31 2018-05-23 06:44:57.000 143 21245.91 284.95 42962.29 47929.38 2018-05-23 06:44:58.000 143 21245.91 285.02 42962.35 47929.47 2018-05-23 06:44:59.000 143 21245.98 285.04 42962.34 47929.49 2018-05-23 06:45:00.000 143 21246.01 285.09 42962.31 47929.52 2018-05-23 06:45:01.000 143 21246.07 285.07 42962.29 47929.52 2018-05-23 06:45:02.000 143 21246.11 285.10 42962.26 47929.52 2018-05-23 06:45:03.000 143 21246.16 285.13 42962.22 47929.55 2018-05-23 06:45:04.000 143 21246.11 285.11 42962.27 47929.58 2018-05-23 06:45:05.000 143 21246.22 285.07 42962.37 47929.54 2018-05-23 06:45:06.000 143 21246.22 285.00 42962.35 47929.57 2018-05-23 06:45:07.000 143 21246.20 285.00 42962.38 47929.60 2018-05-23 06:45:08.000 143 21246.24 284.96 42962.38 47929.60 2018-05-23 06:45:09.000 143 21246.32 284.91 42962.38 47929.66 2018-05-23 06:45:10.000 143 21246.30 285.04 42962.38 47929.63 2018-05-23 06:45:11.000 143 21246.30 285.04 42962.41 47929.73 2018-05-23 06:45:12.000 143 21246.32 284.93 42962.48 47929.69 2018-05-23 06:45:13.000 143 21246.31 284.91 42962.52 47929.75 2018-05-23 06:45:14.000 143 21246.34 284.91 42962.53 47929.83 2018-05-23 06:45:15.000 143 21246.29 285.04 42962.55 47929.80 2018-05-23 06:45:16.000 143 21246.28 285.17 42962.54 47929.84 2018-05-23 06:45:17.000 143 21246.27 285.16 42962.49 47929.75 2018-05-23 06:45:18.000 143 21246.27 285.14 42962.42 47929.72 2018-05-23 06:45:19.000 143 21246.29 285.15 42962.41 47929.76 2018-05-23 06:45:20.000 143 21246.33 285.16 42962.45 47929.72 2018-05-23 06:45:21.000 143 21246.36 285.14 42962.43 47929.73 2018-05-23 06:45:22.000 143 21246.34 285.12 42962.48 47929.77 2018-05-23 06:45:23.000 143 21246.31 285.08 42962.43 47929.71 2018-05-23 06:45:24.000 143 21246.31 285.11 42962.42 47929.77 2018-05-23 06:45:25.000 143 21246.28 285.09 42962.45 47929.80 2018-05-23 06:45:26.000 143 21246.32 285.10 42962.43 47929.78 2018-05-23 06:45:27.000 143 21246.30 285.09 42962.47 47929.80 2018-05-23 06:45:28.000 143 21246.27 285.07 42962.45 47929.79 2018-05-23 06:45:29.000 143 21246.24 285.08 42962.40 47929.81 2018-05-23 06:45:30.000 143 21246.25 285.14 42962.49 47929.84 2018-05-23 06:45:31.000 143 21246.29 285.18 42962.51 47929.77 2018-05-23 06:45:32.000 143 21246.32 285.25 42962.49 47929.79 2018-05-23 06:45:33.000 143 21246.30 285.22 42962.49 47929.80 2018-05-23 06:45:34.000 143 21246.37 285.26 42962.43 47929.80 2018-05-23 06:45:35.000 143 21246.41 285.17 42962.41 47929.80 2018-05-23 06:45:36.000 143 21246.47 285.19 42962.41 47929.82 2018-05-23 06:45:37.000 143 21246.44 285.23 42962.39 47929.79 2018-05-23 06:45:38.000 143 21246.46 285.20 42962.37 47929.81 2018-05-23 06:45:39.000 143 21246.51 285.23 42962.37 47929.78 2018-05-23 06:45:40.000 143 21246.43 285.21 42962.35 47929.81 2018-05-23 06:45:41.000 143 21246.43 285.18 42962.34 47929.78 2018-05-23 06:45:42.000 143 21246.47 285.18 42962.34 47929.76 2018-05-23 06:45:43.000 143 21246.46 285.20 42962.38 47929.78 2018-05-23 06:45:44.000 143 21246.49 285.14 42962.46 47929.79 2018-05-23 06:45:45.000 143 21246.47 285.11 42962.38 47929.78 2018-05-23 06:45:46.000 143 21246.54 285.07 42962.45 47929.82 2018-05-23 06:45:47.000 143 21246.55 285.07 42962.49 47929.85 2018-05-23 06:45:48.000 143 21246.58 285.00 42962.51 47929.90 2018-05-23 06:45:49.000 143 21246.70 284.98 42962.53 47929.89 2018-05-23 06:45:50.000 143 21246.73 284.98 42962.54 47930.01 2018-05-23 06:45:51.000 143 21246.75 285.00 42962.54 47930.01 2018-05-23 06:45:52.000 143 21246.85 285.04 42962.54 47930.04 2018-05-23 06:45:53.000 143 21246.90 285.00 42962.58 47930.10 2018-05-23 06:45:54.000 143 21246.88 284.97 42962.62 47930.12 2018-05-23 06:45:55.000 143 21246.99 284.98 42962.59 47930.13 2018-05-23 06:45:56.000 143 21247.03 284.93 42962.61 47930.17 2018-05-23 06:45:57.000 143 21247.01 284.90 42962.62 47930.22 2018-05-23 06:45:58.000 143 21247.05 284.87 42962.64 47930.26 2018-05-23 06:45:59.000 143 21247.13 284.76 42962.65 47930.23 2018-05-23 06:46:00.000 143 21247.16 284.81 42962.59 47930.30 2018-05-23 06:46:01.000 143 21247.22 284.79 42962.61 47930.28 2018-05-23 06:46:02.000 143 21247.24 284.70 42962.67 47930.34 2018-05-23 06:46:03.000 143 21247.37 284.61 42962.66 47930.37 2018-05-23 06:46:04.000 143 21247.39 284.52 42962.68 47930.38 2018-05-23 06:46:05.000 143 21247.38 284.52 42962.71 47930.48 2018-05-23 06:46:06.000 143 21247.39 284.46 42962.77 47930.49 2018-05-23 06:46:07.000 143 21247.39 284.39 42962.80 47930.53 2018-05-23 06:46:08.000 143 21247.50 284.32 42962.82 47930.55 2018-05-23 06:46:09.000 143 21247.50 284.25 42962.87 47930.64 2018-05-23 06:46:10.000 143 21247.48 284.21 42962.86 47930.63 2018-05-23 06:46:11.000 143 21247.48 284.19 42962.90 47930.70 2018-05-23 06:46:12.000 143 21247.50 284.22 42962.90 47930.72 2018-05-23 06:46:13.000 143 21247.46 284.22 42962.97 47930.74 2018-05-23 06:46:14.000 143 21247.56 284.29 42962.94 47930.77 2018-05-23 06:46:15.000 143 21247.55 284.22 42962.97 47930.77 2018-05-23 06:46:16.000 143 21247.48 284.18 42963.01 47930.81 2018-05-23 06:46:17.000 143 21247.49 284.13 42963.06 47930.81 2018-05-23 06:46:18.000 143 21247.56 284.05 42963.04 47930.86 2018-05-23 06:46:19.000 143 21247.69 284.03 42963.00 47930.87 2018-05-23 06:46:20.000 143 21247.74 283.95 42963.09 47930.88 2018-05-23 06:46:21.000 143 21247.75 283.91 42963.06 47930.92 2018-05-23 06:46:22.000 143 21247.80 283.96 42963.03 47930.97 2018-05-23 06:46:23.000 143 21247.80 283.97 42963.06 47930.96 2018-05-23 06:46:24.000 143 21247.83 283.99 42963.09 47931.05 2018-05-23 06:46:25.000 143 21247.86 283.88 42963.08 47931.05 2018-05-23 06:46:26.000 143 21247.90 283.87 42963.13 47931.09 2018-05-23 06:46:27.000 143 21247.93 283.88 42963.09 47931.12 2018-05-23 06:46:28.000 143 21247.95 283.82 42963.10 47931.12 2018-05-23 06:46:29.000 143 21247.94 283.77 42963.20 47931.12 2018-05-23 06:46:30.000 143 21247.93 283.77 42963.18 47931.16 2018-05-23 06:46:31.000 143 21247.92 283.71 42963.17 47931.14 2018-05-23 06:46:32.000 143 21248.00 283.71 42963.20 47931.13 2018-05-23 06:46:33.000 143 21247.98 283.80 42963.19 47931.16 2018-05-23 06:46:34.000 143 21247.96 283.83 42963.12 47931.12 2018-05-23 06:46:35.000 143 21247.99 283.85 42963.05 47931.10 2018-05-23 06:46:36.000 143 21248.05 283.92 42963.06 47931.05 2018-05-23 06:46:37.000 143 21247.99 283.95 42963.01 47931.03 2018-05-23 06:46:38.000 143 21248.03 283.90 42962.96 47931.00 2018-05-23 06:46:39.000 143 21248.03 283.91 42962.95 47930.95 2018-05-23 06:46:40.000 143 21248.06 283.89 42962.92 47930.97 2018-05-23 06:46:41.000 143 21248.05 283.83 42962.94 47930.98 2018-05-23 06:46:42.000 143 21248.05 283.78 42962.94 47930.97 2018-05-23 06:46:43.000 143 21248.04 283.82 42962.86 47930.98 2018-05-23 06:46:44.000 143 21248.11 283.75 42962.87 47930.99 2018-05-23 06:46:45.000 143 21248.10 283.79 42962.90 47930.95 2018-05-23 06:46:46.000 143 21248.10 283.81 42962.82 47930.98 2018-05-23 06:46:47.000 143 21248.17 283.82 42962.76 47930.94 2018-05-23 06:46:48.000 143 21248.20 283.83 42962.82 47930.95 2018-05-23 06:46:49.000 143 21248.21 283.82 42962.83 47930.90 2018-05-23 06:46:50.000 143 21248.26 283.69 42962.81 47930.90 2018-05-23 06:46:51.000 143 21248.26 283.60 42962.77 47930.93 2018-05-23 06:46:52.000 143 21248.32 283.60 42962.75 47930.95 2018-05-23 06:46:53.000 143 21248.36 283.58 42962.81 47930.97 2018-05-23 06:46:54.000 143 21248.39 283.50 42962.85 47931.05 2018-05-23 06:46:55.000 143 21248.43 283.48 42962.83 47931.03 2018-05-23 06:46:56.000 143 21248.46 283.45 42962.80 47931.07 2018-05-23 06:46:57.000 143 21248.46 283.43 42962.84 47931.11 2018-05-23 06:46:58.000 143 21248.53 283.43 42962.88 47931.10 2018-05-23 06:46:59.000 143 21248.55 283.46 42962.88 47931.13 2018-05-23 06:47:00.000 143 21248.60 283.35 42962.83 47931.14 2018-05-23 06:47:01.000 143 21248.58 283.35 42962.77 47931.10 2018-05-23 06:47:02.000 143 21248.60 283.40 42962.86 47931.09 2018-05-23 06:47:03.000 143 21248.68 283.36 42962.90 47931.10 2018-05-23 06:47:04.000 143 21248.75 283.25 42962.88 47931.21 2018-05-23 06:47:05.000 143 21248.82 283.24 42962.91 47931.25 2018-05-23 06:47:06.000 143 21248.85 283.20 42962.98 47931.27 2018-05-23 06:47:07.000 143 21248.84 283.16 42963.02 47931.33 2018-05-23 06:47:08.000 143 21248.89 283.19 42963.06 47931.37 2018-05-23 06:47:09.000 143 21248.94 283.22 42963.06 47931.38 2018-05-23 06:47:10.000 143 21248.87 283.26 42963.01 47931.37 2018-05-23 06:47:11.000 143 21248.90 283.29 42962.97 47931.34 2018-05-23 06:47:12.000 143 21248.87 283.32 42962.96 47931.29 2018-05-23 06:47:13.000 143 21248.79 283.30 42962.93 47931.28 2018-05-23 06:47:14.000 143 21248.77 283.29 42962.87 47931.26 2018-05-23 06:47:15.000 143 21248.79 283.35 42962.86 47931.18 2018-05-23 06:47:16.000 143 21248.74 283.37 42962.86 47931.14 2018-05-23 06:47:17.000 143 21248.68 283.37 42962.78 47931.16 2018-05-23 06:47:18.000 143 21248.73 283.43 42962.65 47931.06 2018-05-23 06:47:19.000 143 21248.75 283.37 42962.61 47931.02 2018-05-23 06:47:20.000 143 21248.67 283.36 42962.64 47930.99 2018-05-23 06:47:21.000 143 21248.69 283.38 42962.68 47930.99 2018-05-23 06:47:22.000 143 21248.71 283.38 42962.67 47930.96 2018-05-23 06:47:23.000 143 21248.76 283.42 42962.54 47930.96 2018-05-23 06:47:24.000 143 21248.78 283.46 42962.47 47930.86 2018-05-23 06:47:25.000 143 21248.88 283.39 42962.38 47930.94 2018-05-23 06:47:26.000 143 21248.88 283.35 42962.43 47930.90 2018-05-23 06:47:27.000 143 21248.95 283.31 42962.47 47930.92 2018-05-23 06:47:28.000 143 21248.99 283.27 42962.41 47930.92 2018-05-23 06:47:29.000 143 21249.05 283.25 42962.49 47930.94 2018-05-23 06:47:30.000 143 21249.10 283.23 42962.51 47931.03 2018-05-23 06:47:31.000 143 21249.08 283.19 42962.51 47931.04 2018-05-23 06:47:32.000 143 21249.11 283.19 42962.51 47931.06 2018-05-23 06:47:33.000 143 21249.12 283.08 42962.54 47931.06 2018-05-23 06:47:34.000 143 21249.06 283.03 42962.62 47931.14 2018-05-23 06:47:35.000 143 21249.08 283.03 42962.65 47931.15 2018-05-23 06:47:36.000 143 21249.07 282.97 42962.65 47931.14 2018-05-23 06:47:37.000 143 21249.13 282.96 42962.65 47931.21 2018-05-23 06:47:38.000 143 21249.10 282.92 42962.73 47931.19 2018-05-23 06:47:39.000 143 21249.14 282.89 42962.68 47931.21 2018-05-23 06:47:40.000 143 21249.14 282.91 42962.64 47931.19 2018-05-23 06:47:41.000 143 21249.12 282.91 42962.63 47931.22 2018-05-23 06:47:42.000 143 21249.18 282.86 42962.59 47931.21 2018-05-23 06:47:43.000 143 21249.21 282.88 42962.59 47931.20 2018-05-23 06:47:44.000 143 21249.19 282.81 42962.59 47931.16 2018-05-23 06:47:45.000 143 21249.19 282.78 42962.61 47931.25 2018-05-23 06:47:46.000 143 21249.22 282.76 42962.59 47931.20 2018-05-23 06:47:47.000 143 21249.22 282.71 42962.58 47931.21 2018-05-23 06:47:48.000 143 21249.33 282.71 42962.53 47931.17 2018-05-23 06:47:49.000 143 21249.29 282.70 42962.56 47931.20 2018-05-23 06:47:50.000 143 21249.29 282.59 42962.59 47931.19 2018-05-23 06:47:51.000 143 21249.32 282.57 42962.58 47931.26 2018-05-23 06:47:52.000 143 21249.35 282.44 42962.58 47931.30 2018-05-23 06:47:53.000 143 21249.34 282.43 42962.59 47931.24 2018-05-23 06:47:54.000 143 21249.36 282.41 42962.64 47931.30 2018-05-23 06:47:55.000 143 21249.30 282.39 42962.68 47931.24 2018-05-23 06:47:56.000 143 21249.32 282.34 42962.60 47931.25 2018-05-23 06:47:57.000 143 21249.32 282.34 42962.56 47931.20 2018-05-23 06:47:58.000 143 21249.29 282.22 42962.60 47931.24 2018-05-23 06:47:59.000 143 21249.29 282.16 42962.68 47931.26 2018-05-23 06:48:00.000 143 21249.35 282.03 42962.61 47931.19 2018-05-23 06:48:01.000 143 21249.28 281.98 42962.56 47931.23 2018-05-23 06:48:02.000 143 21249.29 281.95 42962.56 47931.24 2018-05-23 06:48:03.000 143 21249.34 281.93 42962.59 47931.20 2018-05-23 06:48:04.000 143 21249.43 281.81 42962.64 47931.24 2018-05-23 06:48:05.000 143 21249.46 281.66 42962.62 47931.28 2018-05-23 06:48:06.000 143 21249.54 281.54 42962.62 47931.34 2018-05-23 06:48:07.000 143 21249.53 281.56 42962.67 47931.40 2018-05-23 06:48:08.000 143 21249.52 281.45 42962.71 47931.37 2018-05-23 06:48:09.000 143 21249.50 281.34 42962.67 47931.38 2018-05-23 06:48:10.000 143 21249.52 281.28 42962.65 47931.40 2018-05-23 06:48:11.000 143 21249.50 281.24 42962.66 47931.35 2018-05-23 06:48:12.000 143 21249.52 281.23 42962.69 47931.38 2018-05-23 06:48:13.000 143 21249.51 281.24 42962.69 47931.31 2018-05-23 06:48:14.000 143 21249.50 281.18 42962.68 47931.32 2018-05-23 06:48:15.000 143 21249.47 281.14 42962.64 47931.33 2018-05-23 06:48:16.000 143 21249.47 281.06 42962.66 47931.34 2018-05-23 06:48:17.000 143 21249.47 281.09 42962.71 47931.33 2018-05-23 06:48:18.000 143 21249.46 281.00 42962.68 47931.36 2018-05-23 06:48:19.000 143 21249.41 280.92 42962.67 47931.33 2018-05-23 06:48:20.000 143 21249.31 280.92 42962.67 47931.31 2018-05-23 06:48:21.000 143 21249.31 281.00 42962.67 47931.36 2018-05-23 06:48:22.000 143 21249.32 280.95 42962.65 47931.29 2018-05-23 06:48:23.000 143 21249.30 280.97 42962.65 47931.25 2018-05-23 06:48:24.000 143 21249.30 280.92 42962.61 47931.23 2018-05-23 06:48:25.000 143 21249.28 280.95 42962.60 47931.18 2018-05-23 06:48:26.000 143 21249.25 280.89 42962.60 47931.22 2018-05-23 06:48:27.000 143 21249.30 280.81 42962.65 47931.24 2018-05-23 06:48:28.000 143 21249.26 280.82 42962.65 47931.24 2018-05-23 06:48:29.000 143 21249.26 280.72 42962.61 47931.23 2018-05-23 06:48:30.000 143 21249.32 280.75 42962.65 47931.20 2018-05-23 06:48:31.000 143 21249.32 280.67 42962.68 47931.30 2018-05-23 06:48:32.000 143 21249.36 280.66 42962.68 47931.27 2018-05-23 06:48:33.000 143 21249.40 280.72 42962.71 47931.29 2018-05-23 06:48:34.000 143 21249.35 280.71 42962.72 47931.28 2018-05-23 06:48:35.000 143 21249.26 280.61 42962.69 47931.32 2018-05-23 06:48:36.000 143 21249.24 280.64 42962.66 47931.28 2018-05-23 06:48:37.000 143 21249.29 280.68 42962.63 47931.29 2018-05-23 06:48:38.000 143 21249.26 280.70 42962.63 47931.26 2018-05-23 06:48:39.000 143 21249.30 280.70 42962.60 47931.25 2018-05-23 06:48:40.000 143 21249.21 280.64 42962.60 47931.30 2018-05-23 06:48:41.000 143 21249.18 280.68 42962.66 47931.21 2018-05-23 06:48:42.000 143 21249.21 280.81 42962.65 47931.20 2018-05-23 06:48:43.000 143 21249.21 280.77 42962.68 47931.19 2018-05-23 06:48:44.000 143 21249.24 280.81 42962.60 47931.17 2018-05-23 06:48:45.000 143 21249.20 280.80 42962.59 47931.13 2018-05-23 06:48:46.000 143 21249.14 280.78 42962.51 47931.16 2018-05-23 06:48:47.000 143 21249.16 280.81 42962.50 47931.10 2018-05-23 06:48:48.000 143 21249.14 280.78 42962.48 47931.07 2018-05-23 06:48:49.000 143 21249.17 280.80 42962.43 47931.04 2018-05-23 06:48:50.000 143 21249.20 280.82 42962.39 47931.04 2018-05-23 06:48:51.000 143 21249.15 280.85 42962.35 47930.99 2018-05-23 06:48:52.000 143 21249.19 280.87 42962.33 47931.01 2018-05-23 06:48:53.000 143 21249.18 280.86 42962.30 47931.00 2018-05-23 06:48:54.000 143 21249.15 280.87 42962.31 47931.01 2018-05-23 06:48:55.000 143 21249.19 280.90 42962.30 47930.94 2018-05-23 06:48:56.000 143 21249.21 280.89 42962.34 47930.91 2018-05-23 06:48:57.000 143 21249.19 280.92 42962.39 47930.91 2018-05-23 06:48:58.000 143 21249.13 280.90 42962.36 47930.95 2018-05-23 06:48:59.000 143 21249.20 280.91 42962.30 47930.89 2018-05-23 06:49:00.000 143 21249.18 280.93 42962.40 47930.87 2018-05-23 06:49:01.000 143 21249.10 280.93 42962.38 47930.88 2018-05-23 06:49:02.000 143 21249.10 280.85 42962.33 47930.86 2018-05-23 06:49:03.000 143 21249.08 280.81 42962.35 47930.80 2018-05-23 06:49:04.000 143 21249.06 280.80 42962.30 47930.80 2018-05-23 06:49:05.000 143 21249.03 280.75 42962.31 47930.80 2018-05-23 06:49:06.000 143 21248.97 280.77 42962.24 47930.72 2018-05-23 06:49:07.000 143 21248.97 280.81 42962.23 47930.75 2018-05-23 06:49:08.000 143 21249.08 280.78 42962.26 47930.75 2018-05-23 06:49:09.000 143 21249.09 280.86 42962.27 47930.75 2018-05-23 06:49:10.000 143 21249.01 280.90 42962.22 47930.74 2018-05-23 06:49:11.000 143 21249.11 280.94 42962.25 47930.76 2018-05-23 06:49:12.000 143 21249.15 280.98 42962.24 47930.77 2018-05-23 06:49:13.000 143 21249.15 281.05 42962.22 47930.74 2018-05-23 06:49:14.000 143 21249.16 281.10 42962.27 47930.78 2018-05-23 06:49:15.000 143 21249.14 281.11 42962.20 47930.78 2018-05-23 06:49:16.000 143 21249.11 281.21 42962.18 47930.77 2018-05-23 06:49:17.000 143 21249.15 281.28 42962.18 47930.80 2018-05-23 06:49:18.000 143 21249.11 281.32 42962.18 47930.76 2018-05-23 06:49:19.000 143 21249.16 281.33 42962.15 47930.72 2018-05-23 06:49:20.000 143 21249.14 281.33 42962.19 47930.69 2018-05-23 06:49:21.000 143 21249.06 281.34 42962.19 47930.73 2018-05-23 06:49:22.000 143 21249.07 281.35 42962.18 47930.71 2018-05-23 06:49:23.000 143 21249.08 281.43 42962.19 47930.69 2018-05-23 06:49:24.000 143 21249.00 281.41 42962.18 47930.66 2018-05-23 06:49:25.000 143 21248.95 281.46 42962.19 47930.68 2018-05-23 06:49:26.000 143 21248.81 281.46 42962.18 47930.57 2018-05-23 06:49:27.000 143 21248.74 281.48 42962.17 47930.60 2018-05-23 06:49:28.000 143 21248.79 281.50 42962.23 47930.61 2018-05-23 06:49:29.000 143 21248.76 281.49 42962.23 47930.57 2018-05-23 06:49:30.000 143 21248.75 281.52 42962.19 47930.61 2018-05-23 06:49:31.000 143 21248.78 281.59 42962.20 47930.62 2018-05-23 06:49:32.000 143 21248.87 281.59 42962.14 47930.60 2018-05-23 06:49:33.000 143 21248.86 281.65 42962.12 47930.59 2018-05-23 06:49:34.000 143 21248.81 281.67 42962.08 47930.61 2018-05-23 06:49:35.000 143 21248.77 281.67 42962.10 47930.58 2018-05-23 06:49:36.000 143 21248.79 281.63 42962.10 47930.58 2018-05-23 06:49:37.000 143 21248.77 281.56 42962.16 47930.56 2018-05-23 06:49:38.000 143 21248.80 281.58 42962.14 47930.56 2018-05-23 06:49:39.000 143 21248.82 281.56 42962.14 47930.58 2018-05-23 06:49:40.000 143 21248.75 281.53 42962.15 47930.58 2018-05-23 06:49:41.000 143 21248.81 281.53 42962.18 47930.59 2018-05-23 06:49:42.000 143 21248.80 281.50 42962.18 47930.63 2018-05-23 06:49:43.000 143 21248.83 281.47 42962.18 47930.65 2018-05-23 06:49:44.000 143 21248.88 281.45 42962.25 47930.71 2018-05-23 06:49:45.000 143 21248.98 281.47 42962.25 47930.71 2018-05-23 06:49:46.000 143 21249.01 281.39 42962.31 47930.76 2018-05-23 06:49:47.000 143 21248.98 281.32 42962.35 47930.84 2018-05-23 06:49:48.000 143 21249.00 281.22 42962.37 47930.82 2018-05-23 06:49:49.000 143 21249.03 281.15 42962.41 47930.93 2018-05-23 06:49:50.000 143 21249.01 281.09 42962.44 47930.95 2018-05-23 06:49:51.000 143 21249.09 281.07 42962.44 47930.95 2018-05-23 06:49:52.000 143 21249.08 281.11 42962.46 47930.98 2018-05-23 06:49:53.000 143 21249.07 281.05 42962.49 47930.98 2018-05-23 06:49:54.000 143 21249.09 281.07 42962.52 47930.99 2018-05-23 06:49:55.000 143 21249.12 281.21 42962.49 47930.98 2018-05-23 06:49:56.000 143 21249.10 281.12 42962.46 47931.01 2018-05-23 06:49:57.000 143 21249.12 281.04 42962.49 47930.96 2018-05-23 06:49:58.000 143 21249.11 281.12 42962.47 47930.97 2018-05-23 06:49:59.000 143 21249.10 281.14 42962.49 47931.01 2018-05-23 06:50:00.000 143 21249.14 281.18 42962.46 47931.00 2018-05-23 06:50:01.000 143 21249.16 281.24 42962.38 47931.00 2018-05-23 06:50:02.000 143 21249.15 281.35 42962.45 47930.99 2018-05-23 06:50:03.000 143 21249.15 281.35 42962.42 47930.91 2018-05-23 06:50:04.000 143 21249.09 281.31 42962.41 47930.95 2018-05-23 06:50:05.000 143 21249.09 281.26 42962.36 47930.89 2018-05-23 06:50:06.000 143 21249.02 281.22 42962.37 47930.86 2018-05-23 06:50:07.000 143 21248.95 281.24 42962.37 47930.87 2018-05-23 06:50:08.000 143 21248.81 281.00 42962.43 47930.85 2018-05-23 06:50:09.000 143 21248.58 280.76 42962.65 47930.86 2018-05-23 06:50:10.000 143 21248.52 280.65 42962.83 47930.95 2018-05-23 06:50:11.000 143 21248.46 280.63 42963.04 47931.09 2018-05-23 06:50:12.000 143 21248.45 280.70 42963.13 47931.22 2018-05-23 06:50:13.000 143 21248.38 280.65 42963.19 47931.27 2018-05-23 06:50:14.000 143 21248.33 280.66 42963.26 47931.34 2018-05-23 06:50:15.000 143 21248.28 280.76 42963.36 47931.33 2018-05-23 06:50:16.000 143 21248.31 280.78 42963.35 47931.36 2018-05-23 06:50:17.000 143 21248.16 280.80 42963.21 47931.28 2018-05-23 06:50:18.000 143 21248.11 280.94 42963.13 47931.22 2018-05-23 06:50:19.000 143 21248.03 280.98 42963.12 47931.15 2018-05-23 06:50:20.000 143 21247.95 281.00 42963.04 47931.01 2018-05-23 06:50:21.000 143 21247.95 281.10 42962.95 47930.93 2018-05-23 06:50:22.000 143 21247.94 281.17 42962.84 47930.86 2018-05-23 06:50:23.000 143 21247.99 281.09 42962.81 47930.79 2018-05-23 06:50:24.000 143 21247.95 281.12 42962.80 47930.77 2018-05-23 06:50:25.000 143 21247.94 281.11 42962.75 47930.72 2018-05-23 06:50:26.000 143 21247.92 281.15 42962.68 47930.68 2018-05-23 06:50:27.000 143 21247.90 281.16 42962.67 47930.69 2018-05-23 06:50:28.000 143 21247.89 281.23 42962.66 47930.63 2018-05-23 06:50:29.000 143 21247.85 281.26 42962.66 47930.60 2018-05-23 06:50:30.000 143 21247.86 281.35 42962.57 47930.62 2018-05-23 06:50:31.000 143 21247.90 281.46 42962.46 47930.55 2018-05-23 06:50:32.000 143 21248.00 281.53 42962.41 47930.51 2018-05-23 06:50:33.000 143 21248.00 281.57 42962.38 47930.48 2018-05-23 06:50:34.000 143 21247.96 281.57 42962.35 47930.43 2018-05-23 06:50:35.000 143 21247.94 281.61 42962.36 47930.45 2018-05-23 06:50:36.000 143 21247.91 281.73 42962.37 47930.44 2018-05-23 06:50:37.000 143 21247.86 281.71 42962.41 47930.39 2018-05-23 06:50:38.000 143 21247.86 281.78 42962.40 47930.41 2018-05-23 06:50:39.000 143 21247.83 281.92 42962.40 47930.39 2018-05-23 06:50:40.000 143 21247.92 281.94 42962.38 47930.38 2018-05-23 06:50:41.000 143 21247.91 281.93 42962.28 47930.35 2018-05-23 06:50:42.000 143 21247.89 281.85 42962.27 47930.33 2018-05-23 06:50:43.000 143 21247.93 281.93 42962.32 47930.30 2018-05-23 06:50:44.000 143 21247.96 281.97 42962.37 47930.38 2018-05-23 06:50:45.000 143 21247.90 281.97 42962.45 47930.39 2018-05-23 06:50:46.000 143 21247.95 282.01 42962.46 47930.43 2018-05-23 06:50:47.000 143 21247.92 282.09 42962.46 47930.46 2018-05-23 06:50:48.000 143 21247.92 282.21 42962.42 47930.41 2018-05-23 06:50:49.000 143 21247.84 282.30 42962.41 47930.45 2018-05-23 06:50:50.000 143 21247.88 282.36 42962.43 47930.42 2018-05-23 06:50:51.000 143 21247.90 282.38 42962.45 47930.41 2018-05-23 06:50:52.000 143 21247.90 282.52 42962.39 47930.47 2018-05-23 06:50:53.000 143 21247.91 282.59 42962.37 47930.40 2018-05-23 06:50:54.000 143 21247.90 282.61 42962.35 47930.41 2018-05-23 06:50:55.000 143 21247.94 282.67 42962.38 47930.39 2018-05-23 06:50:56.000 143 21247.92 282.72 42962.30 47930.33 2018-05-23 06:50:57.000 143 21247.94 282.71 42962.30 47930.36 2018-05-23 06:50:58.000 143 21248.03 282.78 42962.34 47930.34 2018-05-23 06:50:59.000 143 21248.10 282.79 42962.24 47930.35 2018-05-23 06:51:00.000 143 21248.18 282.71 42962.25 47930.44 2018-05-23 06:51:01.000 143 21248.23 282.71 42962.27 47930.41 2018-05-23 06:51:02.000 143 21248.21 282.71 42962.29 47930.47 2018-05-23 06:51:03.000 143 21248.20 282.74 42962.33 47930.43 2018-05-23 06:51:04.000 143 21248.20 282.74 42962.35 47930.51 2018-05-23 06:51:05.000 143 21248.36 282.75 42962.33 47930.50 2018-05-23 06:51:06.000 143 21248.37 282.76 42962.36 47930.52 2018-05-23 06:51:07.000 143 21248.36 282.73 42962.38 47930.62 2018-05-23 06:51:08.000 143 21248.42 282.78 42962.42 47930.60 2018-05-23 06:51:09.000 143 21248.49 282.80 42962.44 47930.63 2018-05-23 06:51:10.000 143 21248.49 282.77 42962.37 47930.64 2018-05-23 06:51:11.000 143 21248.41 282.84 42962.41 47930.68 2018-05-23 06:51:12.000 143 21248.39 282.85 42962.45 47930.70 2018-05-23 06:51:13.000 143 21248.43 282.74 42962.40 47930.71 2018-05-23 06:51:14.000 143 21248.34 282.67 42962.46 47930.73 2018-05-23 06:51:15.000 143 21248.30 282.50 42962.49 47930.67 2018-05-23 06:51:16.000 143 21248.33 282.51 42962.54 47930.78 2018-05-23 06:51:17.000 143 21248.35 282.51 42962.48 47930.69 2018-05-23 06:51:18.000 143 21248.24 282.44 42962.48 47930.67 2018-05-23 06:51:19.000 143 21248.23 282.38 42962.51 47930.71 2018-05-23 06:51:20.000 143 21248.26 282.31 42962.52 47930.64 2018-05-23 06:51:21.000 143 21248.23 282.31 42962.52 47930.69 2018-05-23 06:51:22.000 143 21248.19 282.30 42962.49 47930.65 2018-05-23 06:51:23.000 143 21248.23 282.35 42962.49 47930.65 2018-05-23 06:51:24.000 143 21248.19 282.42 42962.49 47930.65 2018-05-23 06:51:25.000 143 21248.17 282.45 42962.43 47930.59 2018-05-23 06:51:26.000 143 21248.18 282.40 42962.41 47930.66 2018-05-23 06:51:27.000 143 21248.22 282.35 42962.48 47930.60 2018-05-23 06:51:28.000 143 21248.23 282.31 42962.57 47930.66 2018-05-23 06:51:29.000 143 21248.13 282.32 42962.56 47930.61 2018-05-23 06:51:30.000 143 21248.11 282.23 42962.47 47930.67 2018-05-23 06:51:31.000 143 21248.10 282.23 42962.52 47930.64 2018-05-23 06:51:32.000 143 21248.08 282.22 42962.57 47930.62 2018-05-23 06:51:33.000 143 21248.08 282.17 42962.64 47930.67 2018-05-23 06:51:34.000 143 21247.98 282.10 42962.63 47930.66 2018-05-23 06:51:35.000 143 21247.98 282.00 42962.60 47930.65 2018-05-23 06:51:36.000 143 21248.01 281.97 42962.61 47930.65 2018-05-23 06:51:37.000 143 21247.99 282.00 42962.62 47930.62 2018-05-23 06:51:38.000 143 21247.95 281.99 42962.66 47930.70 2018-05-23 06:51:39.000 143 21247.92 281.98 42962.69 47930.63 2018-05-23 06:51:40.000 143 21247.91 281.92 42962.69 47930.70 2018-05-23 06:51:41.000 143 21247.84 281.94 42962.72 47930.69 2018-05-23 06:51:42.000 143 21247.81 282.02 42962.69 47930.67 2018-05-23 06:51:43.000 143 21247.79 281.97 42962.71 47930.66 2018-05-23 06:51:44.000 143 21247.78 281.97 42962.80 47930.65 2018-05-23 06:51:45.000 143 21247.73 281.94 42962.73 47930.67 2018-05-23 06:51:46.000 143 21247.70 281.98 42962.74 47930.67 2018-05-23 06:51:47.000 143 21247.66 281.98 42962.80 47930.67 2018-05-23 06:51:48.000 143 21247.65 282.08 42962.77 47930.62 2018-05-23 06:51:49.000 143 21247.61 282.17 42962.71 47930.64 2018-05-23 06:51:50.000 143 21247.59 282.19 42962.66 47930.58 2018-05-23 06:51:51.000 143 21247.53 282.26 42962.59 47930.51 2018-05-23 06:51:52.000 143 21247.48 282.28 42962.60 47930.45 2018-05-23 06:51:53.000 143 21247.54 282.27 42962.53 47930.42 2018-05-23 06:51:54.000 143 21247.53 282.26 42962.52 47930.39 2018-05-23 06:51:55.000 143 21247.52 282.26 42962.54 47930.37 2018-05-23 06:51:56.000 143 21247.50 282.28 42962.61 47930.36 2018-05-23 06:51:57.000 143 21247.49 282.19 42962.67 47930.32 2018-05-23 06:51:58.000 143 21247.48 282.11 42962.67 47930.39 2018-05-23 06:51:59.000 143 21247.45 282.12 42962.64 47930.37 2018-05-23 06:52:00.000 143 21247.47 282.12 42962.69 47930.43 2018-05-23 06:52:01.000 143 21247.51 282.15 42962.64 47930.43 2018-05-23 06:52:02.000 143 21247.45 282.17 42962.64 47930.47 2018-05-23 06:52:03.000 143 21247.48 282.16 42962.62 47930.43 2018-05-23 06:52:04.000 143 21247.52 282.15 42962.62 47930.41 2018-05-23 06:52:05.000 143 21247.52 282.22 42962.63 47930.41 2018-05-23 06:52:06.000 143 21247.50 282.19 42962.62 47930.44 2018-05-23 06:52:07.000 143 21247.53 282.18 42962.59 47930.39 2018-05-23 06:52:08.000 143 21247.57 282.19 42962.56 47930.41 2018-05-23 06:52:09.000 143 21247.54 282.23 42962.63 47930.38 2018-05-23 06:52:10.000 143 21247.54 282.23 42962.58 47930.39 2018-05-23 06:52:11.000 143 21247.58 282.24 42962.56 47930.40 2018-05-23 06:52:12.000 143 21247.65 282.12 42962.55 47930.37 2018-05-23 06:52:13.000 143 21247.56 282.10 42962.61 47930.37 2018-05-23 06:52:14.000 143 21247.53 282.07 42962.60 47930.41 2018-05-23 06:52:15.000 143 21247.60 282.02 42962.61 47930.38 2018-05-23 06:52:16.000 143 21247.61 282.06 42962.63 47930.43 2018-05-23 06:52:17.000 143 21247.67 282.10 42962.59 47930.45 2018-05-23 06:52:18.000 143 21247.64 282.09 42962.59 47930.51 2018-05-23 06:52:19.000 143 21247.56 282.09 42962.64 47930.44 2018-05-23 06:52:20.000 143 21247.58 282.18 42962.62 47930.44 2018-05-23 06:52:21.000 143 21247.50 282.04 42962.68 47930.44 2018-05-23 06:52:22.000 143 21247.43 282.02 42962.68 47930.41 2018-05-23 06:52:23.000 143 21247.35 281.94 42962.68 47930.46 2018-05-23 06:52:24.000 143 21247.39 281.92 42962.70 47930.46 2018-05-23 06:52:25.000 143 21247.40 281.92 42962.72 47930.40 2018-05-23 06:52:26.000 143 21247.38 281.87 42962.73 47930.44 2018-05-23 06:52:27.000 143 21247.29 281.92 42962.80 47930.43 2018-05-23 06:52:28.000 143 21247.29 281.93 42962.79 47930.43 2018-05-23 06:52:29.000 143 21247.32 282.00 42962.82 47930.44 2018-05-23 06:52:30.000 143 21247.27 282.02 42962.78 47930.42 2018-05-23 06:52:31.000 143 21247.20 282.09 42962.78 47930.44 2018-05-23 06:52:32.000 143 21247.21 282.11 42962.81 47930.45 2018-05-23 06:52:33.000 143 21247.22 282.13 42962.79 47930.39 2018-05-23 06:52:34.000 143 21247.22 282.23 42962.82 47930.46 2018-05-23 06:52:35.000 143 21247.25 282.37 42962.81 47930.49 2018-05-23 06:52:36.000 143 21247.23 282.46 42962.80 47930.44 2018-05-23 06:52:37.000 143 21247.22 282.51 42962.78 47930.45 2018-05-23 06:52:38.000 143 21247.20 282.60 42962.81 47930.50 2018-05-23 06:52:39.000 143 21247.20 282.61 42962.81 47930.41 2018-05-23 06:52:40.000 143 21247.15 282.63 42962.84 47930.46 2018-05-23 06:52:41.000 143 21247.10 282.74 42962.81 47930.44 2018-05-23 06:52:42.000 143 21247.13 282.76 42962.83 47930.43 2018-05-23 06:52:43.000 143 21247.04 282.84 42962.89 47930.43 2018-05-23 06:52:44.000 143 21246.99 282.87 42962.86 47930.41 2018-05-23 06:52:45.000 143 21247.04 282.94 42962.84 47930.39 2018-05-23 06:52:46.000 143 21246.98 282.98 42962.86 47930.43 2018-05-23 06:52:47.000 143 21247.00 283.05 42962.88 47930.41 2018-05-23 06:52:48.000 143 21246.97 283.08 42962.86 47930.39 2018-05-23 06:52:49.000 143 21246.96 283.09 42962.83 47930.40 2018-05-23 06:52:50.000 143 21246.94 283.14 42962.86 47930.39 2018-05-23 06:52:51.000 143 21246.93 283.23 42962.88 47930.36 2018-05-23 06:52:52.000 143 21246.86 283.32 42962.89 47930.35 2018-05-23 06:52:53.000 143 21246.76 283.41 42962.90 47930.35 2018-05-23 06:52:54.000 143 21246.75 283.44 42962.86 47930.28 2018-05-23 06:52:55.000 143 21246.65 283.53 42962.79 47930.24 2018-05-23 06:52:56.000 143 21246.57 283.53 42962.71 47930.14 2018-05-23 06:52:57.000 143 21246.49 283.53 42962.62 47930.13 2018-05-23 06:52:58.000 143 21246.48 283.59 42962.62 47930.02 2018-05-23 06:52:59.000 143 21246.44 283.68 42962.61 47929.97 2018-05-23 06:53:00.000 143 21246.34 283.73 42962.65 47929.87 2018-05-23 06:53:01.000 143 21246.31 283.78 42962.62 47929.86 2018-05-23 06:53:02.000 143 21246.29 283.88 42962.54 47929.78 2018-05-23 06:53:03.000 143 21246.24 283.97 42962.52 47929.80 2018-05-23 06:53:04.000 143 21246.24 283.93 42962.44 47929.73 2018-05-23 06:53:05.000 143 21246.19 284.04 42962.41 47929.67 2018-05-23 06:53:06.000 143 21246.14 284.15 42962.43 47929.65 2018-05-23 06:53:07.000 143 21246.09 284.19 42962.37 47929.63 2018-05-23 06:53:08.000 143 21246.09 284.20 42962.27 47929.58 2018-05-23 06:53:09.000 143 21246.07 284.29 42962.33 47929.53 2018-05-23 06:53:10.000 143 21246.04 284.29 42962.30 47929.50 2018-05-23 06:53:11.000 143 21246.03 284.28 42962.34 47929.41 2018-05-23 06:53:12.000 143 21246.11 284.19 42962.30 47929.49 2018-05-23 06:53:13.000 143 21246.15 284.13 42962.34 47929.58 2018-05-23 06:53:14.000 143 21246.23 284.09 42962.37 47929.56 2018-05-23 06:53:15.000 143 21246.27 284.16 42962.41 47929.63 2018-05-23 06:53:16.000 143 21246.24 284.21 42962.39 47929.67 2018-05-23 06:53:17.000 143 21246.25 284.20 42962.36 47929.67 2018-05-23 06:53:18.000 143 21246.21 284.24 42962.35 47929.67 2018-05-23 06:53:19.000 143 21246.11 284.34 42962.36 47929.64 2018-05-23 06:53:20.000 143 21246.08 284.40 42962.41 47929.62 2018-05-23 06:53:21.000 143 21246.08 284.47 42962.41 47929.60 2018-05-23 06:53:22.000 143 21246.10 284.53 42962.41 47929.64 2018-05-23 06:53:23.000 143 21246.10 284.55 42962.37 47929.58 2018-05-23 06:53:24.000 143 21246.12 284.59 42962.35 47929.61 2018-05-23 06:53:25.000 143 21246.10 284.53 42962.35 47929.60 2018-05-23 06:53:26.000 143 21246.09 284.59 42962.37 47929.55 2018-05-23 06:53:27.000 143 21246.06 284.70 42962.40 47929.60 2018-05-23 06:53:28.000 143 21246.02 284.77 42962.42 47929.57 2018-05-23 06:53:29.000 143 21246.00 284.82 42962.42 47929.61 2018-05-23 06:53:30.000 143 21246.04 284.81 42962.43 47929.58 2018-05-23 06:53:31.000 143 21246.03 284.93 42962.41 47929.57 2018-05-23 06:53:32.000 143 21246.02 285.07 42962.34 47929.60 2018-05-23 06:53:33.000 143 21246.00 285.10 42962.37 47929.56 2018-05-23 06:53:34.000 143 21245.98 285.08 42962.33 47929.53 2018-05-23 06:53:35.000 143 21245.92 285.11 42962.30 47929.57 2018-05-23 06:53:36.000 143 21245.93 285.24 42962.33 47929.47 2018-05-23 06:53:37.000 143 21245.95 285.25 42962.29 47929.46 2018-05-23 06:53:38.000 143 21245.93 285.26 42962.32 47929.46 2018-05-23 06:53:39.000 143 21245.86 285.26 42962.31 47929.49 2018-05-23 06:53:40.000 143 21245.88 285.36 42962.31 47929.45 2018-05-23 06:53:41.000 143 21245.86 285.28 42962.29 47929.50 2018-05-23 06:53:42.000 143 21245.85 285.31 42962.36 47929.47 2018-05-23 06:53:43.000 143 21245.79 285.32 42962.38 47929.48 2018-05-23 06:53:44.000 143 21245.79 285.23 42962.40 47929.45 2018-05-23 06:53:45.000 143 21245.77 285.29 42962.35 47929.45 2018-05-23 06:53:46.000 143 21245.79 285.30 42962.38 47929.44 2018-05-23 06:53:47.000 143 21245.72 285.35 42962.34 47929.44 2018-05-23 06:53:48.000 143 21245.72 285.37 42962.42 47929.42 2018-05-23 06:53:49.000 143 21245.79 285.37 42962.47 47929.47 2018-05-23 06:53:50.000 143 21245.80 285.33 42962.49 47929.41 2018-05-23 06:53:51.000 143 21245.81 285.32 42962.47 47929.46 2018-05-23 06:53:52.000 143 21245.82 285.36 42962.47 47929.45 2018-05-23 06:53:53.000 143 21245.84 285.43 42962.38 47929.54 2018-05-23 06:53:54.000 143 21245.91 285.41 42962.47 47929.50 2018-05-23 06:53:55.000 143 21245.82 285.38 42962.47 47929.52 2018-05-23 06:53:56.000 143 21245.79 285.35 42962.48 47929.50 2018-05-23 06:53:57.000 143 21245.77 285.33 42962.49 47929.56 2018-05-23 06:53:58.000 143 21245.79 285.41 42962.54 47929.57 2018-05-23 06:53:59.000 143 21245.71 285.39 42962.49 47929.53 2018-05-23 06:54:00.000 143 21245.68 285.42 42962.52 47929.52 2018-05-23 06:54:01.000 143 21245.72 285.42 42962.51 47929.57 2018-05-23 06:54:02.000 143 21245.72 285.42 42962.52 47929.52 2018-05-23 06:54:03.000 143 21245.73 285.39 42962.52 47929.60 2018-05-23 06:54:04.000 143 21245.79 285.39 42962.56 47929.55 2018-05-23 06:54:05.000 143 21245.80 285.38 42962.54 47929.62 2018-05-23 06:54:06.000 143 21245.83 285.43 42962.52 47929.62 2018-05-23 06:54:07.000 143 21245.83 285.55 42962.52 47929.59 2018-05-23 06:54:08.000 143 21245.83 285.63 42962.54 47929.63 2018-05-23 06:54:09.000 143 21245.81 285.65 42962.49 47929.62 2018-05-23 06:54:10.000 143 21245.75 285.70 42962.52 47929.64 2018-05-23 06:54:11.000 143 21245.77 285.75 42962.52 47929.62 2018-05-23 06:54:12.000 143 21245.78 285.72 42962.54 47929.57 2018-05-23 06:54:13.000 143 21245.75 285.80 42962.52 47929.60 2018-05-23 06:54:14.000 143 21245.74 285.84 42962.52 47929.58 2018-05-23 06:54:15.000 143 21245.69 285.86 42962.48 47929.53 2018-05-23 06:54:16.000 143 21245.62 285.89 42962.48 47929.53 2018-05-23 06:54:17.000 143 21245.61 285.90 42962.48 47929.53 2018-05-23 06:54:18.000 143 21245.49 285.91 42962.47 47929.46 2018-05-23 06:54:19.000 143 21245.50 285.94 42962.40 47929.48 2018-05-23 06:54:20.000 143 21245.47 285.98 42962.46 47929.43 2018-05-23 06:54:21.000 143 21245.51 285.95 42962.53 47929.47 2018-05-23 06:54:22.000 143 21245.35 285.95 42962.49 47929.43 2018-05-23 06:54:23.000 143 21245.25 286.02 42962.56 47929.39 2018-05-23 06:54:24.000 143 21245.23 286.07 42962.59 47929.31 2018-05-23 06:54:25.000 143 21245.29 286.08 42962.57 47929.31 2018-05-23 06:54:26.000 143 21245.27 285.98 42962.51 47929.34 2018-05-23 06:54:27.000 143 21245.29 285.96 42962.52 47929.32 2018-05-23 06:54:28.000 143 21245.25 285.91 42962.53 47929.36 2018-05-23 06:54:29.000 143 21245.17 285.90 42962.54 47929.34 2018-05-23 06:54:30.000 143 21245.12 285.95 42962.61 47929.36 2018-05-23 06:54:31.000 143 21245.18 286.01 42962.57 47929.30 2018-05-23 06:54:32.000 143 21245.21 285.92 42962.52 47929.35 2018-05-23 06:54:33.000 143 21245.21 285.91 42962.52 47929.33 2018-05-23 06:54:34.000 143 21245.24 285.88 42962.49 47929.41 2018-05-23 06:54:35.000 143 21245.31 285.79 42962.55 47929.38 2018-05-23 06:54:36.000 143 21245.26 285.83 42962.50 47929.32 2018-05-23 06:54:37.000 143 21245.21 285.81 42962.56 47929.37 2018-05-23 06:54:38.000 143 21245.21 285.82 42962.54 47929.35 2018-05-23 06:54:39.000 143 21245.16 285.79 42962.57 47929.34 2018-05-23 06:54:40.000 143 21245.16 285.76 42962.54 47929.32 2018-05-23 06:54:41.000 143 21245.25 285.77 42962.44 47929.26 2018-05-23 06:54:42.000 143 21245.25 285.77 42962.44 47929.27 2018-05-23 06:54:43.000 143 21245.25 285.82 42962.37 47929.28 2018-05-23 06:54:44.000 143 21245.20 285.84 42962.34 47929.23 2018-05-23 06:54:45.000 143 21245.13 285.87 42962.27 47929.17 2018-05-23 06:54:46.000 143 21245.16 285.85 42962.19 47929.06 2018-05-23 06:54:47.000 143 21245.16 285.78 42962.14 47929.03 2018-05-23 06:54:48.000 143 21245.21 285.86 42962.14 47929.01 2018-05-23 06:54:49.000 143 21245.24 285.82 42962.10 47928.98 2018-05-23 06:54:50.000 143 21245.26 285.75 42962.10 47928.95 2018-05-23 06:54:51.000 143 21245.29 285.63 42962.16 47928.96 2018-05-23 06:54:52.000 143 21245.35 285.59 42962.19 47928.99 2018-05-23 06:54:53.000 143 21245.43 285.56 42962.26 47929.08 2018-05-23 06:54:54.000 143 21245.51 285.61 42962.30 47929.14 2018-05-23 06:54:55.000 143 21245.47 285.62 42962.39 47929.23 2018-05-23 06:54:56.000 143 21245.45 285.74 42962.29 47929.28 2018-05-23 06:54:57.000 143 21245.41 285.75 42962.28 47929.22 2018-05-23 06:54:58.000 143 21245.50 285.79 42962.29 47929.19 2018-05-23 06:54:59.000 143 21245.60 285.85 42962.24 47929.20 2018-05-23 06:55:00.000 143 21245.69 285.78 42962.26 47929.26 2018-05-23 06:55:01.000 143 21245.67 285.77 42962.25 47929.22 2018-05-23 06:55:02.000 143 21245.70 285.83 42962.19 47929.23 2018-05-23 06:55:03.000 143 21245.76 285.81 42962.18 47929.30 2018-05-23 06:55:04.000 143 21245.80 285.80 42962.18 47929.25 2018-05-23 06:55:05.000 143 21245.83 285.76 42962.16 47929.32 2018-05-23 06:55:06.000 143 21245.83 285.74 42962.13 47929.22 2018-05-23 06:55:07.000 143 21245.81 285.84 42962.16 47929.26 2018-05-23 06:55:08.000 143 21245.77 285.90 42962.16 47929.26 2018-05-23 06:55:09.000 143 21245.72 285.90 42962.12 47929.23 2018-05-23 06:55:10.000 143 21245.76 285.89 42962.16 47929.21 2018-05-23 06:55:11.000 143 21245.86 285.87 42962.20 47929.24 2018-05-23 06:55:12.000 143 21246.00 285.82 42962.13 47929.26 2018-05-23 06:55:13.000 143 21245.98 285.85 42962.10 47929.29 2018-05-23 06:55:14.000 143 21246.08 285.84 42962.08 47929.34 2018-05-23 06:55:15.000 143 21246.14 285.82 42962.13 47929.35 2018-05-23 06:55:16.000 143 21246.14 285.84 42962.16 47929.41 2018-05-23 06:55:17.000 143 21246.11 285.94 42962.11 47929.34 2018-05-23 06:55:18.000 143 21246.17 285.94 42962.14 47929.45 2018-05-23 06:55:19.000 143 21246.17 285.88 42962.19 47929.44 2018-05-23 06:55:20.000 143 21246.16 285.95 42962.17 47929.43 2018-05-23 06:55:21.000 143 21246.08 286.05 42962.16 47929.39 2018-05-23 06:55:22.000 143 21246.01 286.08 42962.10 47929.32 2018-05-23 06:55:23.000 143 21246.04 285.96 42962.10 47929.27 2018-05-23 06:55:24.000 143 21246.12 285.92 42962.16 47929.32 2018-05-23 06:55:25.000 143 21246.12 285.89 42962.16 47929.38 2018-05-23 06:55:26.000 143 21246.08 285.94 42962.21 47929.39 2018-05-23 06:55:27.000 143 21246.08 286.03 42962.23 47929.43 2018-05-23 06:55:28.000 143 21246.15 286.07 42962.27 47929.48 2018-05-23 06:55:29.000 143 21246.18 286.05 42962.24 47929.51 2018-05-23 06:55:30.000 143 21246.09 286.07 42962.25 47929.46 2018-05-23 06:55:31.000 143 21246.13 286.04 42962.24 47929.53 2018-05-23 06:55:32.000 143 21246.09 286.04 42962.27 47929.53 2018-05-23 06:55:33.000 143 21246.14 285.99 42962.33 47929.50 2018-05-23 06:55:34.000 143 21246.15 285.84 42962.38 47929.52 2018-05-23 06:55:35.000 143 21246.18 285.77 42962.45 47929.63 2018-05-23 06:55:36.000 143 21246.13 285.63 42962.48 47929.61 2018-05-23 06:55:37.000 143 21246.19 285.65 42962.56 47929.72 2018-05-23 06:55:38.000 143 21246.18 285.64 42962.60 47929.82 2018-05-23 06:55:39.000 143 21246.18 285.70 42962.61 47929.81 2018-05-23 06:55:40.000 143 21246.17 285.79 42962.64 47929.82 2018-05-23 06:55:41.000 143 21246.14 285.84 42962.59 47929.87 2018-05-23 06:55:42.000 143 21246.12 285.90 42962.51 47929.76 2018-05-23 06:55:43.000 143 21246.19 285.99 42962.45 47929.71 2018-05-23 06:55:44.000 143 21246.21 286.03 42962.38 47929.68 2018-05-23 06:55:45.000 143 21246.23 286.00 42962.36 47929.66 2018-05-23 06:55:46.000 143 21246.24 285.97 42962.31 47929.62 2018-05-23 06:55:47.000 143 21246.26 285.94 42962.35 47929.63 2018-05-23 06:55:48.000 143 21246.27 285.96 42962.39 47929.71 2018-05-23 06:55:49.000 143 21246.27 285.93 42962.41 47929.68 2018-05-23 06:55:50.000 143 21246.35 285.96 42962.36 47929.69 2018-05-23 06:55:51.000 143 21246.37 285.94 42962.38 47929.75 2018-05-23 06:55:52.000 143 21246.38 286.06 42962.47 47929.81 2018-05-23 06:55:53.000 143 21246.44 286.17 42962.43 47929.78 2018-05-23 06:55:54.000 143 21246.53 286.21 42962.41 47929.77 2018-05-23 06:55:55.000 143 21246.53 286.34 42962.33 47929.80 2018-05-23 06:55:56.000 143 21246.49 286.36 42962.31 47929.71 2018-05-23 06:55:57.000 143 21246.53 286.30 42962.33 47929.74 2018-05-23 06:55:58.000 143 21246.50 286.29 42962.31 47929.74 2018-05-23 06:55:59.000 143 21246.51 286.34 42962.34 47929.78 2018-05-23 06:56:00.000 143 21246.49 286.35 42962.31 47929.74 2018-05-23 06:56:01.000 143 21246.45 286.41 42962.37 47929.78 2018-05-23 06:56:02.000 143 21246.44 286.37 42962.36 47929.73 2018-05-23 06:56:03.000 143 21246.48 286.35 42962.35 47929.82 2018-05-23 06:56:04.000 143 21246.58 286.43 42962.36 47929.78 2018-05-23 06:56:05.000 143 21246.62 286.45 42962.42 47929.84 2018-05-23 06:56:06.000 143 21246.60 286.48 42962.39 47929.83 2018-05-23 06:56:07.000 143 21246.60 286.52 42962.40 47929.85 2018-05-23 06:56:08.000 143 21246.62 286.48 42962.37 47929.79 2018-05-23 06:56:09.000 143 21246.63 286.47 42962.31 47929.87 2018-05-23 06:56:10.000 143 21246.65 286.49 42962.34 47929.82 2018-05-23 06:56:11.000 143 21246.59 286.43 42962.36 47929.88 2018-05-23 06:56:12.000 143 21246.55 286.58 42962.38 47929.82 2018-05-23 06:56:13.000 143 21246.61 286.62 42962.33 47929.86 2018-05-23 06:56:14.000 143 21246.57 286.61 42962.35 47929.82 2018-05-23 06:56:15.000 143 21246.69 286.55 42962.40 47929.87 2018-05-23 06:56:16.000 143 21246.88 286.53 42962.38 47929.90 2018-05-23 06:56:17.000 143 21246.86 286.52 42962.41 47929.90 2018-05-23 06:56:18.000 143 21246.83 286.42 42962.44 47929.96 2018-05-23 06:56:19.000 143 21246.81 286.20 42962.40 47929.93 2018-05-23 06:56:20.000 143 21246.76 286.19 42962.43 47929.92 2018-05-23 06:56:21.000 143 21246.69 286.11 42962.49 47929.92 2018-05-23 06:56:22.000 143 21246.69 286.06 42962.51 47929.92 2018-05-23 06:56:23.000 143 21246.74 286.08 42962.52 47930.00 2018-05-23 06:56:24.000 143 21246.73 285.99 42962.51 47929.97 2018-05-23 06:56:25.000 143 21246.67 285.91 42962.59 47929.96 2018-05-23 06:56:26.000 143 21246.65 285.72 42962.61 47930.01 2018-05-23 06:56:27.000 143 21246.63 285.68 42962.64 47930.06 2018-05-23 06:56:28.000 143 21246.61 285.61 42962.66 47930.08 2018-05-23 06:56:29.000 143 21246.64 285.62 42962.73 47930.10 2018-05-23 06:56:30.000 143 21246.72 285.49 42962.72 47930.15 2018-05-23 06:56:31.000 143 21246.61 285.50 42962.70 47930.18 2018-05-23 06:56:32.000 143 21246.57 285.51 42962.66 47930.11 2018-05-23 06:56:33.000 143 21246.60 285.49 42962.64 47930.06 2018-05-23 06:56:34.000 143 21246.63 285.52 42962.57 47930.06 2018-05-23 06:56:35.000 143 21246.67 285.38 42962.58 47930.06 2018-05-23 06:56:36.000 143 21246.68 285.28 42962.60 47930.08 2018-05-23 06:56:37.000 143 21246.72 285.19 42962.57 47930.08 2018-05-23 06:56:38.000 143 21246.73 285.09 42962.60 47930.03 2018-05-23 06:56:39.000 143 21246.83 285.04 42962.59 47930.10 2018-05-23 06:56:40.000 143 21246.88 285.04 42962.59 47930.14 2018-05-23 06:56:41.000 143 21246.84 284.93 42962.64 47930.10 2018-05-23 06:56:42.000 143 21246.87 284.94 42962.59 47930.13 2018-05-23 06:56:43.000 143 21246.86 284.89 42962.52 47930.13 2018-05-23 06:56:44.000 143 21246.88 284.67 42962.56 47930.19 2018-05-23 06:56:45.000 143 21246.81 284.51 42962.65 47930.18 2018-05-23 06:56:46.000 143 21246.82 284.45 42962.70 47930.16 2018-05-23 06:56:47.000 143 21246.80 284.44 42962.70 47930.25 2018-05-23 06:56:48.000 143 21246.81 284.31 42962.75 47930.28 2018-05-23 06:56:49.000 143 21246.88 284.25 42962.80 47930.28 2018-05-23 06:56:50.000 143 21246.90 284.17 42962.78 47930.29 2018-05-23 06:56:51.000 143 21246.85 284.13 42962.79 47930.31 2018-05-23 06:56:52.000 143 21246.89 284.02 42962.82 47930.34 2018-05-23 06:56:53.000 143 21246.91 283.87 42962.83 47930.30 2018-05-23 06:56:54.000 143 21246.86 283.83 42962.83 47930.34 2018-05-23 06:56:55.000 143 21246.80 283.72 42962.81 47930.32 2018-05-23 06:56:56.000 143 21246.80 283.71 42962.80 47930.36 2018-05-23 06:56:57.000 143 21246.72 283.62 42962.85 47930.33 2018-05-23 06:56:58.000 143 21246.75 283.47 42962.83 47930.35 2018-05-23 06:56:59.000 143 21246.84 283.35 42962.85 47930.36 2018-05-23 06:57:00.000 143 21246.87 283.15 42962.86 47930.35 2018-05-23 06:57:01.000 143 21246.90 283.01 42962.89 47930.38 2018-05-23 06:57:02.000 143 21246.90 282.91 42962.92 47930.43 2018-05-23 06:57:03.000 143 21246.90 282.83 42962.95 47930.37 2018-05-23 06:57:04.000 143 21246.85 282.63 42962.98 47930.41 2018-05-23 06:57:05.000 143 21246.82 282.49 42962.98 47930.44 2018-05-23 06:57:06.000 143 21246.82 282.36 42963.02 47930.46 2018-05-23 06:57:07.000 143 21246.86 282.26 42963.01 47930.45 2018-05-23 06:57:08.000 143 21246.95 282.12 42963.03 47930.51 2018-05-23 06:57:09.000 143 21246.93 282.00 42963.05 47930.49 2018-05-23 06:57:10.000 143 21246.93 281.92 42963.10 47930.50 2018-05-23 06:57:11.000 143 21246.90 281.75 42963.11 47930.56 2018-05-23 06:57:12.000 143 21246.91 281.60 42963.12 47930.57 2018-05-23 06:57:13.000 143 21246.85 281.48 42963.12 47930.58 2018-05-23 06:57:14.000 143 21246.82 281.40 42963.18 47930.57 2018-05-23 06:57:15.000 143 21246.78 281.40 42963.20 47930.62 2018-05-23 06:57:16.000 143 21246.79 281.33 42963.18 47930.61 2018-05-23 06:57:17.000 143 21246.80 281.30 42963.18 47930.59 2018-05-23 06:57:18.000 143 21246.77 281.21 42963.15 47930.58 2018-05-23 06:57:19.000 143 21246.72 281.16 42963.19 47930.61 2018-05-23 06:57:20.000 143 21246.73 281.14 42963.22 47930.66 2018-05-23 06:57:21.000 143 21246.73 281.11 42963.25 47930.58 2018-05-23 06:57:22.000 143 21246.77 281.09 42963.24 47930.64 2018-05-23 06:57:23.000 143 21246.73 281.05 42963.16 47930.62 2018-05-23 06:57:24.000 143 21246.67 280.98 42963.17 47930.61 2018-05-23 06:57:25.000 143 21246.70 280.97 42963.15 47930.56 2018-05-23 06:57:26.000 143 21246.72 280.93 42963.18 47930.63 2018-05-23 06:57:27.000 143 21246.73 280.89 42963.19 47930.52 2018-05-23 06:57:28.000 143 21246.73 280.85 42963.14 47930.53 2018-05-23 06:57:29.000 143 21246.70 280.81 42963.13 47930.54 2018-05-23 06:57:30.000 143 21246.67 280.82 42963.08 47930.47 2018-05-23 06:57:31.000 143 21246.68 280.80 42962.98 47930.48 2018-05-23 06:57:32.000 143 21246.69 280.73 42963.00 47930.44 2018-05-23 06:57:33.000 143 21246.66 280.61 42963.01 47930.43 2018-05-23 06:57:34.000 143 21246.63 280.55 42963.01 47930.43 2018-05-23 06:57:35.000 143 21246.68 280.45 42963.03 47930.47 2018-05-23 06:57:36.000 143 21246.62 280.45 42963.00 47930.38 2018-05-23 06:57:37.000 143 21246.63 280.44 42963.00 47930.40 2018-05-23 06:57:38.000 143 21246.65 280.37 42963.01 47930.44 2018-05-23 06:57:39.000 143 21246.68 280.31 42963.02 47930.37 2018-05-23 06:57:40.000 143 21246.68 280.24 42963.02 47930.36 2018-05-23 06:57:41.000 143 21246.67 280.16 42962.98 47930.39 2018-05-23 06:57:42.000 143 21246.59 280.15 42963.05 47930.36 2018-05-23 06:57:43.000 143 21246.54 279.98 42963.09 47930.42 2018-05-23 06:57:44.000 143 21246.50 280.06 42963.07 47930.38 2018-05-23 06:57:45.000 143 21246.46 280.15 42963.01 47930.41 2018-05-23 06:57:46.000 143 21246.37 280.22 42963.00 47930.37 2018-05-23 06:57:47.000 143 21246.37 280.31 42962.94 47930.29 2018-05-23 06:57:48.000 143 21246.41 280.37 42962.88 47930.20 2018-05-23 06:57:49.000 143 21246.44 280.36 42962.82 47930.14 2018-05-23 06:57:50.000 143 21246.47 280.27 42962.74 47930.11 2018-05-23 06:57:51.000 143 21246.55 280.20 42962.65 47930.05 2018-05-23 06:57:52.000 143 21246.53 280.18 42962.71 47930.12 2018-05-23 06:57:53.000 143 21246.52 280.16 42962.76 47930.14 2018-05-23 06:57:54.000 143 21246.56 280.23 42962.74 47930.15 2018-05-23 06:57:55.000 143 21246.58 280.21 42962.67 47930.10 2018-05-23 06:57:56.000 143 21246.60 280.22 42962.64 47930.12 2018-05-23 06:57:57.000 143 21246.59 280.19 42962.68 47930.05 2018-05-23 06:57:58.000 143 21246.50 280.19 42962.72 47930.04 2018-05-23 06:57:59.000 143 21246.42 280.20 42962.60 47930.05 2018-05-23 06:58:00.000 143 21246.40 280.15 42962.57 47929.97 2018-05-23 06:58:01.000 143 21246.48 280.15 42962.54 47929.93 2018-05-23 06:58:02.000 143 21246.46 280.19 42962.57 47929.96 2018-05-23 06:58:03.000 143 21246.53 280.20 42962.57 47929.88 2018-05-23 06:58:04.000 143 21246.51 280.25 42962.53 47929.97 2018-05-23 06:58:05.000 143 21246.53 280.26 42962.47 47929.91 2018-05-23 06:58:06.000 143 21246.58 280.25 42962.39 47929.84 2018-05-23 06:58:07.000 143 21246.53 280.33 42962.37 47929.85 2018-05-23 06:58:08.000 143 21246.58 280.30 42962.38 47929.86 2018-05-23 06:58:09.000 143 21246.60 280.32 42962.39 47929.80 2018-05-23 06:58:10.000 143 21246.61 280.31 42962.31 47929.81 2018-05-23 06:58:11.000 143 21246.62 280.36 42962.35 47929.81 2018-05-23 06:58:12.000 143 21246.69 280.36 42962.37 47929.87 2018-05-23 06:58:13.000 143 21246.69 280.36 42962.33 47929.83 2018-05-23 06:58:14.000 143 21246.71 280.48 42962.38 47929.87 2018-05-23 06:58:15.000 143 21246.69 280.46 42962.37 47929.82 2018-05-23 06:58:16.000 143 21246.75 280.43 42962.32 47929.83 2018-05-23 06:58:17.000 143 21246.82 280.36 42962.34 47929.84 2018-05-23 06:58:18.000 143 21246.87 280.31 42962.39 47929.88 2018-05-23 06:58:19.000 143 21246.87 280.30 42962.41 47929.94 2018-05-23 06:58:20.000 143 21246.98 280.34 42962.42 47929.94 2018-05-23 06:58:21.000 143 21246.96 280.47 42962.42 47929.98 2018-05-23 06:58:22.000 143 21247.04 280.60 42962.42 47930.00 2018-05-23 06:58:23.000 143 21247.11 280.74 42962.27 47929.97 2018-05-23 06:58:24.000 143 21247.14 280.85 42962.19 47929.92 2018-05-23 06:58:25.000 143 21247.15 280.85 42962.14 47929.88 2018-05-23 06:58:26.000 143 21247.17 280.85 42962.12 47929.82 2018-05-23 06:58:27.000 143 21247.08 280.84 42962.10 47929.77 2018-05-23 06:58:28.000 143 21247.16 280.85 42962.04 47929.77 2018-05-23 06:58:29.000 143 21247.16 280.91 42962.04 47929.75 2018-05-23 06:58:30.000 143 21247.14 281.00 42962.06 47929.72 2018-05-23 06:58:31.000 143 21247.06 280.93 42962.04 47929.75 2018-05-23 06:58:32.000 143 21247.03 280.91 42962.10 47929.73 2018-05-23 06:58:33.000 143 21246.98 280.99 42962.10 47929.72 2018-05-23 06:58:34.000 143 21246.99 281.04 42962.08 47929.72 2018-05-23 06:58:35.000 143 21247.09 281.08 42962.15 47929.76 2018-05-23 06:58:36.000 143 21247.10 281.18 42962.12 47929.73 2018-05-23 06:58:37.000 143 21247.09 281.18 42962.11 47929.77 2018-05-23 06:58:38.000 143 21247.15 281.21 42962.05 47929.75 2018-05-23 06:58:39.000 143 21247.13 281.26 42962.04 47929.77 2018-05-23 06:58:40.000 143 21247.13 281.29 42962.10 47929.76 2018-05-23 06:58:41.000 143 21247.13 281.35 42962.08 47929.77 2018-05-23 06:58:42.000 143 21247.18 281.42 42962.06 47929.82 2018-05-23 06:58:43.000 143 21247.22 281.50 42962.09 47929.79 2018-05-23 06:58:44.000 143 21247.25 281.47 42962.10 47929.85 2018-05-23 06:58:45.000 143 21247.27 281.53 42962.14 47929.84 2018-05-23 06:58:46.000 143 21247.39 281.58 42962.05 47929.87 2018-05-23 06:58:47.000 143 21247.38 281.67 42962.12 47929.90 2018-05-23 06:58:48.000 143 21247.43 281.73 42962.14 47929.94 2018-05-23 06:58:49.000 143 21247.36 281.82 42962.14 47929.93 2018-05-23 06:58:50.000 143 21247.37 281.80 42962.15 47929.95 2018-05-23 06:58:51.000 143 21247.35 281.90 42962.16 47929.98 2018-05-23 06:58:52.000 143 21247.35 281.95 42962.21 47929.97 2018-05-23 06:58:53.000 143 21247.39 281.93 42962.21 47929.99 2018-05-23 06:58:54.000 143 21247.40 281.98 42962.20 47929.99 2018-05-23 06:58:55.000 143 21247.39 281.99 42962.25 47930.02 2018-05-23 06:58:56.000 143 21247.41 282.08 42962.23 47930.04 2018-05-23 06:58:57.000 143 21247.45 282.07 42962.26 47930.10 2018-05-23 06:58:58.000 143 21247.50 282.11 42962.23 47930.04 2018-05-23 06:58:59.000 143 21247.49 282.10 42962.27 47930.06 2018-05-23 06:59:00.000 143 21247.51 282.07 42962.27 47930.09 2018-05-23 06:59:01.000 143 21247.54 282.15 42962.25 47930.08 2018-05-23 06:59:02.000 143 21247.59 282.15 42962.29 47930.12 2018-05-23 06:59:03.000 143 21247.56 282.17 42962.29 47930.14 2018-05-23 06:59:04.000 143 21247.56 282.16 42962.34 47930.18 2018-05-23 06:59:05.000 143 21247.60 282.14 42962.35 47930.18 2018-05-23 06:59:06.000 143 21247.54 282.22 42962.43 47930.21 2018-05-23 06:59:07.000 143 21247.57 282.20 42962.45 47930.24 2018-05-23 06:59:08.000 143 21247.54 282.07 42962.45 47930.24 2018-05-23 06:59:09.000 143 21247.46 282.03 42962.49 47930.27 2018-05-23 06:59:10.000 143 21247.44 282.02 42962.48 47930.27 2018-05-23 06:59:11.000 143 21247.41 281.91 42962.57 47930.31 2018-05-23 06:59:12.000 143 21247.40 281.80 42962.64 47930.33 2018-05-23 06:59:13.000 143 21247.41 281.77 42962.71 47930.39 2018-05-23 06:59:14.000 143 21247.35 281.61 42962.74 47930.38 2018-05-23 06:59:15.000 143 21247.32 281.54 42962.80 47930.45 2018-05-23 06:59:16.000 143 21247.34 281.49 42962.80 47930.44 2018-05-23 06:59:17.000 143 21247.30 281.46 42962.90 47930.50 2018-05-23 06:59:18.000 143 21247.23 281.41 42962.94 47930.50 2018-05-23 06:59:19.000 143 21247.16 281.38 42962.90 47930.48 2018-05-23 06:59:20.000 143 21247.16 281.40 42962.89 47930.51 2018-05-23 06:59:21.000 143 21247.12 281.34 42962.88 47930.51 2018-05-23 06:59:22.000 143 21247.08 281.29 42962.84 47930.51 2018-05-23 06:59:23.000 143 21247.04 281.25 42962.83 47930.49 2018-05-23 06:59:24.000 143 21246.88 281.15 42962.88 47930.42 2018-05-23 06:59:25.000 143 21246.78 281.15 42962.89 47930.43 2018-05-23 06:59:26.000 143 21246.76 281.09 42962.90 47930.38 2018-05-23 06:59:27.000 143 21246.75 281.15 42962.93 47930.41 2018-05-23 06:59:28.000 143 21246.69 281.08 42962.97 47930.39 2018-05-23 06:59:29.000 143 21246.67 281.14 42962.98 47930.38 2018-05-23 06:59:30.000 143 21246.66 281.15 42962.97 47930.41 2018-05-23 06:59:31.000 143 21246.67 281.09 42962.94 47930.36 2018-05-23 06:59:32.000 143 21246.71 281.07 42962.97 47930.39 2018-05-23 06:59:33.000 143 21246.71 281.02 42962.94 47930.36 2018-05-23 06:59:34.000 143 21246.67 281.07 42962.92 47930.36 2018-05-23 06:59:35.000 143 21246.67 281.05 42962.92 47930.32 2018-05-23 06:59:36.000 143 21246.64 281.07 42962.92 47930.31 2018-05-23 06:59:37.000 143 21246.58 281.09 42962.94 47930.28 2018-05-23 06:59:38.000 143 21246.59 281.02 42962.95 47930.27 2018-05-23 06:59:39.000 143 21246.60 281.05 42962.94 47930.23 2018-05-23 06:59:40.000 143 21246.50 281.06 42962.92 47930.22 2018-05-23 06:59:41.000 143 21246.54 281.14 42962.87 47930.21 2018-05-23 06:59:42.000 143 21246.47 281.21 42962.85 47930.18 2018-05-23 06:59:43.000 143 21246.45 281.29 42962.88 47930.20 2018-05-23 06:59:44.000 143 21246.42 281.30 42962.85 47930.13 2018-05-23 06:59:45.000 143 21246.32 281.36 42962.80 47930.09 2018-05-23 06:59:46.000 143 21246.25 281.43 42962.77 47930.13 2018-05-23 06:59:47.000 143 21246.23 281.55 42962.80 47930.02 2018-05-23 06:59:48.000 143 21246.27 281.58 42962.79 47930.02 2018-05-23 06:59:49.000 143 21246.24 281.63 42962.78 47929.97 2018-05-23 06:59:50.000 143 21246.08 281.74 42962.75 47929.95 2018-05-23 06:59:51.000 143 21245.99 281.86 42962.72 47929.90 2018-05-23 06:59:52.000 143 21245.96 282.00 42962.66 47929.86 2018-05-23 06:59:53.000 143 21245.94 282.15 42962.59 47929.78 2018-05-23 06:59:54.000 143 21245.93 282.15 42962.64 47929.76 2018-05-23 06:59:55.000 143 21245.81 282.23 42962.66 47929.66 2018-05-23 06:59:56.000 143 21245.81 282.24 42962.62 47929.67 2018-05-23 06:59:57.000 143 21245.84 282.38 42962.65 47929.64 2018-05-23 06:59:58.000 143 21245.81 282.45 42962.63 47929.68 2018-05-23 06:59:59.000 143 21245.83 282.51 42962.66 47929.69 2018-05-23 07:00:00.000 143 21245.85 282.59 42962.66 47929.64 2018-05-23 07:00:01.000 143 21245.86 282.73 42962.60 47929.66 2018-05-23 07:00:02.000 143 21245.87 282.82 42962.63 47929.67 2018-05-23 07:00:03.000 143 21245.88 283.01 42962.56 47929.63 2018-05-23 07:00:04.000 143 21245.81 283.10 42962.45 47929.63 2018-05-23 07:00:05.000 143 21245.79 283.20 42962.44 47929.57 2018-05-23 07:00:06.000 143 21245.76 283.29 42962.42 47929.50 2018-05-23 07:00:07.000 143 21245.78 283.35 42962.46 47929.48 2018-05-23 07:00:08.000 143 21245.70 283.43 42962.38 47929.42 2018-05-23 07:00:09.000 143 21245.67 283.57 42962.36 47929.39 2018-05-23 07:00:10.000 143 21245.68 283.77 42962.29 47929.35 2018-05-23 07:00:11.000 143 21245.70 283.86 42962.23 47929.37 2018-05-23 07:00:12.000 143 21245.64 283.99 42962.26 47929.28 2018-05-23 07:00:13.000 143 21245.66 284.16 42962.23 47929.28 2018-05-23 07:00:14.000 143 21245.70 284.40 42962.12 47929.28 2018-05-23 07:00:15.000 143 21245.72 284.54 42962.05 47929.14 2018-05-23 07:00:16.000 143 21245.76 284.70 42962.00 47929.11 2018-05-23 07:00:17.000 143 21245.75 284.79 42961.99 47929.10 2018-05-23 07:00:18.000 143 21245.78 284.88 42961.98 47929.09 2018-05-23 07:00:19.000 143 21245.89 284.89 42962.00 47929.17 2018-05-23 07:00:20.000 143 21245.91 284.92 42962.05 47929.13 2018-05-23 07:00:21.000 143 21245.90 285.02 42962.05 47929.16 2018-05-23 07:00:22.000 143 21245.92 285.17 42962.08 47929.26 2018-05-23 07:00:23.000 143 21245.88 285.23 42962.10 47929.32 2018-05-23 07:00:24.000 143 21245.93 285.33 42962.10 47929.26 2018-05-23 07:00:25.000 143 21245.94 285.42 42962.12 47929.29 2018-05-23 07:00:26.000 143 21246.01 285.41 42962.12 47929.37 2018-05-23 07:00:27.000 143 21246.04 285.57 42962.13 47929.34 2018-05-23 07:00:28.000 143 21246.02 285.64 42962.18 47929.36 2018-05-23 07:00:29.000 143 21245.99 285.71 42962.19 47929.36 2018-05-23 07:00:30.000 143 21245.99 285.73 42962.23 47929.38 2018-05-23 07:00:31.000 143 21246.02 285.73 42962.27 47929.45 2018-05-23 07:00:32.000 143 21246.05 285.67 42962.27 47929.46 2018-05-23 07:00:33.000 143 21246.09 285.73 42962.25 47929.48 2018-05-23 07:00:34.000 143 21246.15 285.85 42962.23 47929.51 2018-05-23 07:00:35.000 143 21246.16 285.89 42962.29 47929.53 2018-05-23 07:00:36.000 143 21246.17 285.93 42962.29 47929.56 2018-05-23 07:00:37.000 143 21246.19 285.97 42962.25 47929.56 2018-05-23 07:00:38.000 143 21246.22 286.04 42962.29 47929.60 2018-05-23 07:00:39.000 143 21246.28 286.13 42962.29 47929.62 2018-05-23 07:00:40.000 143 21246.27 286.20 42962.31 47929.64 2018-05-23 07:00:41.000 143 21246.26 286.26 42962.34 47929.60 2018-05-23 07:00:42.000 143 21246.25 286.39 42962.31 47929.65 2018-05-23 07:00:43.000 143 21246.30 286.44 42962.31 47929.68 2018-05-23 07:00:44.000 143 21246.45 286.53 42962.35 47929.64 2018-05-23 07:00:45.000 143 21246.46 286.57 42962.30 47929.66 2018-05-23 07:00:46.000 143 21246.45 286.68 42962.29 47929.68 2018-05-23 07:00:47.000 143 21246.50 286.71 42962.31 47929.70 2018-05-23 07:00:48.000 143 21246.55 286.81 42962.24 47929.67 2018-05-23 07:00:49.000 143 21246.56 286.85 42962.27 47929.70 2018-05-23 07:00:50.000 143 21246.53 286.99 42962.29 47929.70 2018-05-23 07:00:51.000 143 21246.58 287.05 42962.27 47929.65 2018-05-23 07:00:52.000 143 21246.61 287.06 42962.26 47929.71 2018-05-23 07:00:53.000 143 21246.65 287.14 42962.22 47929.67 2018-05-23 07:00:54.000 143 21246.66 287.33 42962.19 47929.74 2018-05-23 07:00:55.000 143 21246.74 287.42 42962.25 47929.71 2018-05-23 07:00:56.000 143 21246.76 287.46 42962.16 47929.67 2018-05-23 07:00:57.000 143 21246.78 287.48 42962.14 47929.76 2018-05-23 07:00:58.000 143 21246.76 287.57 42962.16 47929.71 2018-05-23 07:00:59.000 143 21246.83 287.64 42962.10 47929.74 2018-05-23 07:01:00.000 143 21246.89 287.72 42962.13 47929.67 2018-05-23 07:01:01.000 143 21246.89 287.77 42962.14 47929.67 2018-05-23 07:01:02.000 143 21246.86 287.93 42962.08 47929.72 2018-05-23 07:01:03.000 143 21246.82 287.99 42962.04 47929.64 2018-05-23 07:01:04.000 143 21246.80 288.05 42962.00 47929.60 2018-05-23 07:01:05.000 143 21246.74 288.15 42961.96 47929.56 2018-05-23 07:01:06.000 143 21246.71 288.26 42961.92 47929.54 2018-05-23 07:01:07.000 143 21246.71 288.29 42961.96 47929.49 2018-05-23 07:01:08.000 143 21246.71 288.35 42961.86 47929.41 2018-05-23 07:01:09.000 143 21246.63 288.31 42961.87 47929.39 2018-05-23 07:01:10.000 143 21246.58 288.30 42961.87 47929.35 2018-05-23 07:01:11.000 143 21246.60 288.34 42961.93 47929.33 2018-05-23 07:01:12.000 143 21246.62 288.34 42961.87 47929.30 2018-05-23 07:01:13.000 143 21246.57 288.44 42961.86 47929.30 2018-05-23 07:01:14.000 143 21246.57 288.55 42961.84 47929.33 2018-05-23 07:01:15.000 143 21246.54 288.52 42961.81 47929.31 2018-05-23 07:01:16.000 143 21246.56 288.59 42961.83 47929.32 2018-05-23 07:01:17.000 143 21246.54 288.62 42961.83 47929.28 2018-05-23 07:01:18.000 143 21246.49 288.65 42961.79 47929.29 2018-05-23 07:01:19.000 143 21246.47 288.77 42961.85 47929.27 2018-05-23 07:01:20.000 143 21246.44 288.83 42961.77 47929.23 2018-05-23 07:01:21.000 143 21246.56 288.91 42961.70 47929.19 2018-05-23 07:01:22.000 143 21246.50 288.97 42961.68 47929.20 2018-05-23 07:01:23.000 143 21246.47 289.05 42961.66 47929.15 2018-05-23 07:01:24.000 143 21246.46 289.16 42961.66 47929.12 2018-05-23 07:01:25.000 143 21246.39 289.14 42961.65 47929.15 2018-05-23 07:01:26.000 143 21246.41 289.23 42961.62 47929.07 2018-05-23 07:01:27.000 143 21246.34 289.22 42961.66 47929.12 2018-05-23 07:01:28.000 143 21246.29 289.29 42961.66 47929.07 2018-05-23 07:01:29.000 143 21246.33 289.34 42961.68 47929.10 2018-05-23 07:01:30.000 143 21246.37 289.33 42961.66 47929.02 2018-05-23 07:01:31.000 143 21246.27 289.40 42961.69 47929.07 2018-05-23 07:01:32.000 143 21246.22 289.48 42961.66 47929.01 2018-05-23 07:01:33.000 143 21246.19 289.55 42961.67 47929.06 2018-05-23 07:01:34.000 143 21246.18 289.57 42961.65 47929.04 2018-05-23 07:01:35.000 143 21246.21 289.63 42961.67 47929.04 2018-05-23 07:01:36.000 143 21246.16 289.70 42961.74 47929.02 2018-05-23 07:01:37.000 143 21246.14 289.78 42961.69 47928.97 2018-05-23 07:01:38.000 143 21246.20 289.97 42961.67 47929.01 2018-05-23 07:01:39.000 143 21246.13 290.09 42961.74 47929.00 2018-05-23 07:01:40.000 143 21246.18 290.17 42961.66 47928.98 2018-05-23 07:01:41.000 143 21246.20 290.17 42961.72 47929.00 2018-05-23 07:01:42.000 143 21246.17 290.27 42961.73 47929.02 2018-05-23 07:01:43.000 143 21246.17 290.27 42961.70 47928.94 2018-05-23 07:01:44.000 143 21246.16 290.42 42961.75 47928.96 2018-05-23 07:01:45.000 143 21246.17 290.52 42961.74 47929.03 2018-05-23 07:01:46.000 143 21246.13 290.62 42961.70 47929.00 2018-05-23 07:01:47.000 143 21246.09 290.73 42961.73 47929.00 2018-05-23 07:01:48.000 143 21246.10 290.81 42961.65 47929.01 2018-05-23 07:01:49.000 143 21246.10 290.87 42961.63 47928.99 2018-05-23 07:01:50.000 143 21246.16 290.86 42961.68 47929.04 2018-05-23 07:01:51.000 143 21246.26 290.92 42961.64 47929.04 2018-05-23 07:01:52.000 143 21246.31 290.93 42961.66 47929.10 2018-05-23 07:01:53.000 143 21246.27 291.04 42961.76 47929.04 2018-05-23 07:01:54.000 143 21246.32 291.07 42961.76 47929.13 2018-05-23 07:01:55.000 143 21246.45 291.14 42961.77 47929.15 2018-05-23 07:01:56.000 143 21246.55 291.22 42961.81 47929.22 2018-05-23 07:01:57.000 143 21246.60 291.27 42961.82 47929.24 2018-05-23 07:01:58.000 143 21246.68 291.30 42961.77 47929.23 2018-05-23 07:01:59.000 143 21246.65 291.28 42961.78 47929.27 2018-05-23 07:02:00.000 143 21246.64 291.33 42961.84 47929.32 2018-05-23 07:02:01.000 143 21246.77 291.33 42961.85 47929.30 2018-05-23 07:02:02.000 143 21246.82 291.42 42961.76 47929.36 2018-05-23 07:02:03.000 143 21246.80 291.44 42961.80 47929.39 2018-05-23 07:02:04.000 143 21246.78 291.45 42961.85 47929.41 2018-05-23 07:02:05.000 143 21246.78 291.47 42961.82 47929.42 2018-05-23 07:02:06.000 143 21246.75 291.44 42961.79 47929.45 2018-05-23 07:02:07.000 143 21246.75 291.45 42961.85 47929.45 2018-05-23 07:02:08.000 143 21246.84 291.48 42961.84 47929.48 2018-05-23 07:02:09.000 143 21246.91 291.50 42961.87 47929.50 2018-05-23 07:02:10.000 143 21246.92 291.49 42961.88 47929.49 2018-05-23 07:02:11.000 143 21247.01 291.40 42961.91 47929.54 2018-05-23 07:02:12.000 143 21247.01 291.43 42961.96 47929.58 2018-05-23 07:02:13.000 143 21247.07 291.45 42961.90 47929.60 2018-05-23 07:02:14.000 143 21247.08 291.50 42961.93 47929.59 2018-05-23 07:02:15.000 143 21247.09 291.62 42961.93 47929.68 2018-05-23 07:02:16.000 143 21247.08 291.59 42961.91 47929.67 2018-05-23 07:02:17.000 143 21247.11 291.63 42961.93 47929.66 2018-05-23 07:02:18.000 143 21247.08 291.66 42961.94 47929.67 2018-05-23 07:02:19.000 143 21247.11 291.66 42961.97 47929.65 2018-05-23 07:02:20.000 143 21247.10 291.64 42961.94 47929.69 2018-05-23 07:02:21.000 143 21247.09 291.57 42961.96 47929.66 2018-05-23 07:02:22.000 143 21247.05 291.54 42962.00 47929.68 2018-05-23 07:02:23.000 143 21246.99 291.54 42961.97 47929.70 2018-05-23 07:02:24.000 143 21247.00 291.57 42962.06 47929.75 2018-05-23 07:02:25.000 143 21247.03 291.57 42962.14 47929.74 2018-05-23 07:02:26.000 143 21247.06 291.49 42962.17 47929.71 2018-05-23 07:02:27.000 143 21247.09 291.44 42962.10 47929.74 2018-05-23 07:02:28.000 143 21247.07 291.43 42962.15 47929.81 2018-05-23 07:02:29.000 143 21247.12 291.35 42962.22 47929.71 2018-05-23 07:02:30.000 143 21247.12 291.24 42962.22 47929.78 2018-05-23 07:02:31.000 143 21247.08 291.22 42962.17 47929.88 2018-05-23 07:02:32.000 143 21247.11 291.20 42962.13 47929.78 2018-05-23 07:02:33.000 143 21247.15 291.16 42962.07 47929.79 2018-05-23 07:02:34.000 143 21247.09 291.10 42962.10 47929.75 2018-05-23 07:02:35.000 143 21247.07 290.93 42962.09 47929.76 2018-05-23 07:02:36.000 143 21247.02 290.87 42962.06 47929.74 2018-05-23 07:02:37.000 143 21247.07 290.73 42962.03 47929.75 2018-05-23 07:02:38.000 143 21247.11 290.55 42962.05 47929.71 2018-05-23 07:02:39.000 143 21247.05 290.40 42962.08 47929.77 2018-05-23 07:02:40.000 143 21247.10 290.32 42962.10 47929.75 2018-05-23 07:02:41.000 143 21247.13 290.16 42962.14 47929.79 2018-05-23 07:02:42.000 143 21247.16 289.93 42962.18 47929.85 2018-05-23 07:02:43.000 143 21247.16 289.77 42962.20 47929.88 2018-05-23 07:02:44.000 143 21247.18 289.61 42962.27 47929.88 2018-05-23 07:02:45.000 143 21247.22 289.48 42962.26 47929.95 2018-05-23 07:02:46.000 143 21247.22 289.33 42962.31 47929.98 2018-05-23 07:02:47.000 143 21247.20 289.20 42962.33 47929.97 2018-05-23 07:02:48.000 143 21247.24 289.09 42962.34 47930.07 2018-05-23 07:02:49.000 143 21247.24 288.86 42962.40 47930.08 2018-05-23 07:02:50.000 143 21247.25 288.73 42962.47 47930.08 2018-05-23 07:02:51.000 143 21247.19 288.60 42962.54 47930.15 2018-05-23 07:02:52.000 143 21247.20 288.44 42962.54 47930.18 2018-05-23 07:02:53.000 143 21247.27 288.19 42962.57 47930.24 2018-05-23 07:02:54.000 143 21247.29 288.07 42962.56 47930.24 2018-05-23 07:02:55.000 143 21247.29 287.87 42962.64 47930.30 2018-05-23 07:02:56.000 143 21247.32 287.63 42962.69 47930.34 2018-05-23 07:02:57.000 143 21247.37 287.49 42962.65 47930.37 2018-05-23 07:02:58.000 143 21247.29 287.39 42962.76 47930.44 2018-05-23 07:02:59.000 143 21247.24 287.23 42962.84 47930.42 2018-05-23 07:03:00.000 143 21247.21 287.13 42962.86 47930.43 2018-05-23 07:03:01.000 143 21247.14 286.98 42962.87 47930.47 2018-05-23 07:03:02.000 143 21247.06 286.92 42962.82 47930.43 2018-05-23 07:03:03.000 143 21247.03 286.87 42962.87 47930.40 2018-05-23 07:03:04.000 143 21246.97 286.82 42962.85 47930.34 2018-05-23 07:03:05.000 143 21246.94 286.68 42962.86 47930.34 2018-05-23 07:03:06.000 143 21246.93 286.58 42962.82 47930.32 2018-05-23 07:03:07.000 143 21246.96 286.46 42962.81 47930.34 2018-05-23 07:03:08.000 143 21246.93 286.40 42962.76 47930.32 2018-05-23 07:03:09.000 143 21246.89 286.35 42962.77 47930.33 2018-05-23 07:03:10.000 143 21246.92 286.22 42962.82 47930.25 2018-05-23 07:03:11.000 143 21246.91 286.15 42962.90 47930.35 2018-05-23 07:03:12.000 143 21246.84 286.06 42962.89 47930.32 2018-05-23 07:03:13.000 143 21246.84 285.90 42962.87 47930.30 2018-05-23 07:03:14.000 143 21246.83 285.75 42962.95 47930.34 2018-05-23 07:03:15.000 143 21246.81 285.64 42962.97 47930.33 2018-05-23 07:03:16.000 143 21246.81 285.53 42962.92 47930.35 2018-05-23 07:03:17.000 143 21246.81 285.49 42962.88 47930.35 2018-05-23 07:03:18.000 143 21246.83 285.39 42962.89 47930.37 2018-05-23 07:03:19.000 143 21246.80 285.36 42962.90 47930.36 2018-05-23 07:03:20.000 143 21246.79 285.22 42962.89 47930.32 2018-05-23 07:03:21.000 143 21246.76 284.99 42962.91 47930.29 2018-05-23 07:03:22.000 143 21246.72 284.94 42962.98 47930.35 2018-05-23 07:03:23.000 143 21246.65 284.86 42962.98 47930.33 2018-05-23 07:03:24.000 143 21246.64 284.79 42962.97 47930.37 2018-05-23 07:03:25.000 143 21246.65 284.67 42963.03 47930.35 2018-05-23 07:03:26.000 143 21246.56 284.61 42963.07 47930.39 2018-05-23 07:03:27.000 143 21246.51 284.58 42963.10 47930.35 2018-05-23 07:03:28.000 143 21246.49 284.53 42963.03 47930.40 2018-05-23 07:03:29.000 143 21246.39 284.39 42963.01 47930.35 2018-05-23 07:03:30.000 143 21246.41 284.28 42963.09 47930.38 2018-05-23 07:03:31.000 143 21246.40 284.22 42963.13 47930.34 2018-05-23 07:03:32.000 143 21246.41 284.17 42963.07 47930.39 2018-05-23 07:03:33.000 143 21246.38 284.15 42963.04 47930.32 2018-05-23 07:03:34.000 143 21246.38 284.07 42963.07 47930.32 2018-05-23 07:03:35.000 143 21246.38 283.95 42963.10 47930.37 2018-05-23 07:03:36.000 143 21246.41 283.83 42963.05 47930.36 2018-05-23 07:03:37.000 143 21246.36 283.78 42963.12 47930.36 2018-05-23 07:03:38.000 143 21246.39 283.68 42963.17 47930.37 2018-05-23 07:03:39.000 143 21246.41 283.52 42963.17 47930.36 2018-05-23 07:03:40.000 143 21246.39 283.45 42963.18 47930.37 2018-05-23 07:03:41.000 143 21246.40 283.40 42963.21 47930.45 2018-05-23 07:03:42.000 143 21246.37 283.29 42963.21 47930.43 2018-05-23 07:03:43.000 143 21246.42 283.21 42963.26 47930.44 2018-05-23 07:03:44.000 143 21246.44 283.18 42963.26 47930.45 2018-05-23 07:03:45.000 143 21246.38 283.09 42963.25 47930.49 2018-05-23 07:03:46.000 143 21246.41 282.98 42963.33 47930.46 2018-05-23 07:03:47.000 143 21246.42 282.91 42963.31 47930.49 2018-05-23 07:03:48.000 143 21246.39 282.74 42963.32 47930.44 2018-05-23 07:03:49.000 143 21246.46 282.61 42963.27 47930.47 2018-05-23 07:03:50.000 143 21246.51 282.45 42963.22 47930.46 2018-05-23 07:03:51.000 143 21246.54 282.35 42963.22 47930.45 2018-05-23 07:03:52.000 143 21246.57 282.19 42963.19 47930.53 2018-05-23 07:03:53.000 143 21246.62 282.11 42963.21 47930.51 2018-05-23 07:03:54.000 143 21246.73 282.01 42963.24 47930.54 2018-05-23 07:03:55.000 143 21246.79 281.86 42963.28 47930.57 2018-05-23 07:03:56.000 143 21246.85 281.76 42963.34 47930.54 2018-05-23 07:03:57.000 143 21246.89 281.70 42963.33 47930.65 2018-05-23 07:03:58.000 143 21246.93 281.61 42963.33 47930.67 2018-05-23 07:03:59.000 143 21246.91 281.54 42963.34 47930.71 2018-05-23 07:04:00.000 143 21246.97 281.44 42963.27 47930.76 2018-05-23 07:04:01.000 143 21246.97 281.33 42963.36 47930.77 2018-05-23 07:04:02.000 143 21247.00 281.26 42963.36 47930.76 2018-05-23 07:04:03.000 143 21246.98 281.19 42963.38 47930.79 2018-05-23 07:04:04.000 143 21247.03 281.10 42963.36 47930.85 2018-05-23 07:04:05.000 143 21247.09 281.04 42963.38 47930.84 2018-05-23 07:04:06.000 143 21247.11 280.95 42963.39 47930.82 2018-05-23 07:04:07.000 143 21247.06 280.89 42963.37 47930.86 2018-05-23 07:04:08.000 143 21247.12 280.85 42963.34 47930.90 2018-05-23 07:04:09.000 143 21247.14 280.78 42963.28 47930.89 2018-05-23 07:04:10.000 143 21247.16 280.69 42963.35 47930.86 2018-05-23 07:04:11.000 143 21247.20 280.60 42963.38 47930.90 2018-05-23 07:04:12.000 143 21247.21 280.54 42963.33 47930.91 2018-05-23 07:04:13.000 143 21247.35 280.57 42963.33 47930.96 2018-05-23 07:04:14.000 143 21247.42 280.50 42963.32 47930.95 2018-05-23 07:04:15.000 143 21247.46 280.48 42963.27 47930.95 2018-05-23 07:04:16.000 143 21247.52 280.41 42963.26 47930.92 2018-05-23 07:04:17.000 143 21247.48 280.33 42963.25 47930.94 2018-05-23 07:04:18.000 143 21247.55 280.26 42963.30 47930.98 2018-05-23 07:04:19.000 143 21247.57 280.21 42963.23 47930.95 2018-05-23 07:04:20.000 143 21247.59 280.24 42963.17 47930.93 2018-05-23 07:04:21.000 143 21247.58 280.36 42963.11 47930.89 2018-05-23 07:04:22.000 143 21247.61 280.42 42962.95 47930.76 2018-05-23 07:04:23.000 143 21247.64 280.42 42962.81 47930.69 2018-05-23 07:04:24.000 143 21247.57 280.31 42962.73 47930.70 2018-05-23 07:04:25.000 143 21247.58 280.21 42962.71 47930.56 2018-05-23 07:04:26.000 143 21247.56 280.01 42962.74 47930.48 2018-05-23 07:04:27.000 143 21247.59 279.82 42962.68 47930.47 2018-05-23 07:04:28.000 143 21247.51 279.73 42962.69 47930.37 2018-05-23 07:04:29.000 143 21247.45 279.68 42962.64 47930.39 2018-05-23 07:04:30.000 143 21247.49 279.56 42962.62 47930.32 2018-05-23 07:04:31.000 143 21247.46 279.43 42962.57 47930.29 2018-05-23 07:04:32.000 143 21247.45 279.30 42962.59 47930.27 2018-05-23 07:04:33.000 143 21247.38 279.08 42962.61 47930.27 2018-05-23 07:04:34.000 143 21247.44 278.94 42962.61 47930.30 2018-05-23 07:04:35.000 143 21247.45 278.82 42962.62 47930.35 2018-05-23 07:04:36.000 143 21247.57 278.66 42962.66 47930.35 2018-05-23 07:04:37.000 143 21247.67 278.44 42962.68 47930.37 2018-05-23 07:04:38.000 143 21247.81 278.24 42962.75 47930.52 2018-05-23 07:04:39.000 143 21247.87 278.08 42962.74 47930.53 2018-05-23 07:04:40.000 143 21247.89 277.90 42962.76 47930.62 2018-05-23 07:04:41.000 143 21247.99 277.91 42962.74 47930.65 2018-05-23 07:04:42.000 143 21248.01 277.86 42962.75 47930.67 2018-05-23 07:04:43.000 143 21248.02 277.83 42962.68 47930.67 2018-05-23 07:04:44.000 143 21248.01 277.71 42962.71 47930.61 2018-05-23 07:04:45.000 143 21248.04 277.52 42962.68 47930.63 2018-05-23 07:04:46.000 143 21248.02 277.38 42962.71 47930.62 2018-05-23 07:04:47.000 143 21247.91 277.22 42962.74 47930.62 2018-05-23 07:04:48.000 143 21247.94 277.10 42962.76 47930.63 2018-05-23 07:04:49.000 143 21247.94 276.91 42962.79 47930.62 2018-05-23 07:04:50.000 143 21248.00 276.77 42962.79 47930.65 2018-05-23 07:04:51.000 143 21248.01 276.64 42962.82 47930.64 2018-05-23 07:04:52.000 143 21248.02 276.42 42962.82 47930.67 2018-05-23 07:04:53.000 143 21248.09 276.23 42962.82 47930.69 2018-05-23 07:04:54.000 143 21248.15 276.05 42962.90 47930.76 2018-05-23 07:04:55.000 143 21248.20 275.87 42962.97 47930.83 2018-05-23 07:04:56.000 143 21248.27 275.66 42963.00 47930.87 2018-05-23 07:04:57.000 143 21248.29 275.47 42963.06 47930.90 2018-05-23 07:04:58.000 143 21248.26 275.34 42963.10 47930.95 2018-05-23 07:04:59.000 143 21248.28 275.28 42963.10 47930.97 2018-05-23 07:05:00.000 143 21248.36 275.20 42963.06 47931.02 2018-05-23 07:05:01.000 143 21248.33 275.13 42963.09 47931.05 2018-05-23 07:05:02.000 143 21248.34 275.03 42963.15 47931.04 2018-05-23 07:05:03.000 143 21248.35 274.88 42963.17 47931.09 2018-05-23 07:05:04.000 143 21248.28 274.79 42963.15 47931.04 2018-05-23 07:05:05.000 143 21248.23 274.74 42963.18 47931.06 2018-05-23 07:05:06.000 143 21248.20 274.77 42963.17 47931.07 2018-05-23 07:05:07.000 143 21248.18 274.68 42963.15 47931.12 2018-05-23 07:05:08.000 143 21248.18 274.62 42963.17 47931.10 2018-05-23 07:05:09.000 143 21248.25 274.55 42963.21 47931.10 2018-05-23 07:05:10.000 143 21248.18 274.55 42963.30 47931.15 2018-05-23 07:05:11.000 143 21248.21 274.53 42963.29 47931.13 2018-05-23 07:05:12.000 143 21248.20 274.36 42963.27 47931.21 2018-05-23 07:05:13.000 143 21248.16 274.35 42963.27 47931.22 2018-05-23 07:05:14.000 143 21248.16 274.33 42963.32 47931.20 2018-05-23 07:05:15.000 143 21248.13 274.34 42963.32 47931.21 2018-05-23 07:05:16.000 143 21248.07 274.30 42963.36 47931.21 2018-05-23 07:05:17.000 143 21247.91 274.27 42963.44 47931.15 2018-05-23 07:05:18.000 143 21247.80 274.24 42963.41 47931.17 2018-05-23 07:05:19.000 143 21247.74 274.25 42963.50 47931.17 2018-05-23 07:05:20.000 143 21247.70 274.21 42963.51 47931.19 2018-05-23 07:05:21.000 143 21247.72 274.22 42963.47 47931.10 2018-05-23 07:05:22.000 143 21247.75 274.24 42963.50 47931.20 2018-05-23 07:05:23.000 143 21247.78 274.15 42963.48 47931.16 2018-05-23 07:05:24.000 143 21247.84 274.18 42963.47 47931.17 2018-05-23 07:05:25.000 143 21247.90 274.14 42963.49 47931.19 2018-05-23 07:05:26.000 143 21247.91 274.08 42963.46 47931.22 2018-05-23 07:05:27.000 143 21248.06 274.06 42963.53 47931.28 2018-05-23 07:05:28.000 143 21248.10 274.05 42963.44 47931.28 2018-05-23 07:05:29.000 143 21247.96 274.01 42963.43 47931.27 2018-05-23 07:05:30.000 143 21247.85 274.00 42963.39 47931.23 2018-05-23 07:05:31.000 143 21247.88 273.92 42963.44 47931.24 2018-05-23 07:05:32.000 143 21247.78 273.84 42963.50 47931.23 2018-05-23 07:05:33.000 143 21247.78 273.74 42963.58 47931.18 2018-05-23 07:05:34.000 143 21247.73 273.74 42963.52 47931.23 2018-05-23 07:05:35.000 143 21247.74 273.79 42963.53 47931.19 2018-05-23 07:05:36.000 143 21247.68 273.82 42963.53 47931.22 2018-05-23 07:05:37.000 143 21247.76 273.76 42963.55 47931.18 2018-05-23 07:05:38.000 143 21247.90 273.75 42963.56 47931.25 2018-05-23 07:05:39.000 143 21247.92 273.75 42963.50 47931.25 2018-05-23 07:05:40.000 143 21247.97 273.71 42963.45 47931.30 2018-05-23 07:05:41.000 143 21248.04 273.75 42963.52 47931.37 2018-05-23 07:05:42.000 143 21248.11 273.73 42963.49 47931.41 2018-05-23 07:05:43.000 143 21248.20 273.66 42963.50 47931.39 2018-05-23 07:05:44.000 143 21248.19 273.70 42963.52 47931.41 2018-05-23 07:05:45.000 143 21248.17 273.78 42963.50 47931.43 2018-05-23 07:05:46.000 143 21248.23 273.84 42963.49 47931.38 2018-05-23 07:05:47.000 143 21248.26 273.84 42963.44 47931.40 2018-05-23 07:05:48.000 143 21248.22 273.79 42963.46 47931.41 2018-05-23 07:05:49.000 143 21248.33 273.75 42963.46 47931.39 2018-05-23 07:05:50.000 143 21248.49 273.68 42963.60 47931.47 2018-05-23 07:05:51.000 143 21248.54 273.61 42963.56 47931.55 2018-05-23 07:05:52.000 143 21248.52 273.50 42963.60 47931.56 2018-05-23 07:05:53.000 143 21248.62 273.42 42963.62 47931.63 2018-05-23 07:05:54.000 143 21248.72 273.41 42963.66 47931.66 2018-05-23 07:05:55.000 143 21248.75 273.43 42963.65 47931.70 2018-05-23 07:05:56.000 143 21248.80 273.42 42963.60 47931.77 2018-05-23 07:05:57.000 143 21248.81 273.38 42963.63 47931.77 2018-05-23 07:05:58.000 143 21248.99 273.29 42963.63 47931.83 2018-05-23 07:05:59.000 143 21249.00 273.30 42963.67 47931.86 2018-05-23 07:06:00.000 143 21249.05 273.31 42963.73 47931.91 2018-05-23 07:06:01.000 143 21249.05 273.18 42963.78 47931.94 2018-05-23 07:06:02.000 143 21249.08 273.20 42963.78 47931.98 2018-05-23 07:06:03.000 143 21249.14 273.17 42963.79 47932.04 2018-05-23 07:06:04.000 143 21249.22 273.20 42963.76 47932.08 2018-05-23 07:06:05.000 143 21249.21 273.14 42963.78 47932.07 2018-05-23 07:06:06.000 143 21249.26 273.13 42963.73 47932.11 2018-05-23 07:06:07.000 143 21249.35 273.14 42963.75 47932.08 2018-05-23 07:06:08.000 143 21249.36 273.14 42963.72 47932.03 2018-05-23 07:06:09.000 143 21249.31 273.08 42963.74 47932.13 2018-05-23 07:06:10.000 143 21249.32 273.07 42963.67 47932.06 2018-05-23 07:06:11.000 143 21249.32 273.07 42963.66 47932.08 2018-05-23 07:06:12.000 143 21249.27 272.99 42963.70 47932.03 2018-05-23 07:06:13.000 143 21249.28 272.93 42963.73 47932.08 2018-05-23 07:06:14.000 143 21249.32 272.93 42963.69 47932.12 2018-05-23 07:06:15.000 143 21249.26 272.93 42963.74 47932.11 2018-05-23 07:06:16.000 143 21249.24 272.95 42963.72 47932.14 2018-05-23 07:06:17.000 143 21249.28 272.95 42963.75 47932.16 2018-05-23 07:06:18.000 143 21249.33 272.92 42963.74 47932.12 2018-05-23 07:06:19.000 143 21249.28 272.96 42963.74 47932.15 2018-05-23 07:06:20.000 143 21249.28 273.01 42963.74 47932.09 2018-05-23 07:06:21.000 143 21249.29 272.99 42963.72 47932.12 2018-05-23 07:06:22.000 143 21249.31 272.99 42963.68 47932.14 2018-05-23 07:06:23.000 143 21249.32 273.00 42963.70 47932.09 2018-05-23 07:06:24.000 143 21249.29 273.04 42963.68 47932.10 2018-05-23 07:06:25.000 143 21249.25 273.12 42963.68 47932.10 2018-05-23 07:06:26.000 143 21249.25 273.08 42963.72 47932.09 2018-05-23 07:06:27.000 143 21249.29 273.06 42963.81 47932.14 2018-05-23 07:06:28.000 143 21249.32 273.08 42963.78 47932.13 2018-05-23 07:06:29.000 143 21249.24 273.04 42963.72 47932.08 2018-05-23 07:06:30.000 143 21249.26 273.00 42963.81 47932.10 2018-05-23 07:06:31.000 143 21249.28 273.00 42963.78 47932.09 2018-05-23 07:06:32.000 143 21249.26 272.99 42963.76 47932.10 2018-05-23 07:06:33.000 143 21249.15 273.06 42963.82 47932.08 2018-05-23 07:06:34.000 143 21249.13 273.24 42963.74 47932.09 2018-05-23 07:06:35.000 143 21249.08 273.27 42963.66 47931.97 2018-05-23 07:06:36.000 143 21249.19 273.25 42963.61 47931.93 2018-05-23 07:06:37.000 143 21249.19 273.33 42963.60 47931.92 2018-05-23 07:06:38.000 143 21249.12 273.34 42963.57 47931.89 2018-05-23 07:06:39.000 143 21249.33 273.34 42963.54 47931.88 2018-05-23 07:06:40.000 143 21249.30 273.27 42963.50 47931.87 2018-05-23 07:06:41.000 143 21249.35 273.32 42963.56 47931.88 2018-05-23 07:06:42.000 143 21249.42 273.27 42963.52 47931.87 2018-05-23 07:06:43.000 143 21249.32 273.22 42963.58 47931.92 2018-05-23 07:06:44.000 143 21249.37 273.21 42963.59 47931.95 2018-05-23 07:06:45.000 143 21249.31 273.21 42963.57 47931.97 2018-05-23 07:06:46.000 143 21249.33 273.30 42963.62 47932.01 2018-05-23 07:06:47.000 143 21249.36 273.29 42963.67 47932.09 2018-05-23 07:06:48.000 143 21249.37 273.34 42963.72 47931.99 2018-05-23 07:06:49.000 143 21249.35 273.34 42963.65 47932.04 2018-05-23 07:06:50.000 143 21249.36 273.38 42963.62 47932.01 2018-05-23 07:06:51.000 143 21249.37 273.45 42963.64 47932.04 2018-05-23 07:06:52.000 143 21249.30 273.48 42963.68 47932.02 2018-05-23 07:06:53.000 143 21249.33 273.44 42963.68 47932.04 2018-05-23 07:06:54.000 143 21249.37 273.47 42963.65 47932.03 2018-05-23 07:06:55.000 143 21249.44 273.47 42963.62 47932.07 2018-05-23 07:06:56.000 143 21249.41 273.48 42963.66 47932.06 2018-05-23 07:06:57.000 143 21249.47 273.52 42963.67 47932.07 2018-05-23 07:06:58.000 143 21249.49 273.51 42963.59 47932.09 2018-05-23 07:06:59.000 143 21249.56 273.53 42963.64 47932.09 2018-05-23 07:07:00.000 143 21249.56 273.57 42963.63 47932.18 2018-05-23 07:07:01.000 143 21249.54 273.61 42963.68 47932.13 2018-05-23 07:07:02.000 143 21249.52 273.70 42963.66 47932.11 2018-05-23 07:07:03.000 143 21249.55 273.73 42963.64 47932.14 2018-05-23 07:07:04.000 143 21249.49 273.79 42963.67 47932.12 2018-05-23 07:07:05.000 143 21249.42 273.80 42963.68 47932.14 2018-05-23 07:07:06.000 143 21249.44 273.84 42963.71 47932.07 2018-05-23 07:07:07.000 143 21249.41 273.90 42963.63 47932.14 2018-05-23 07:07:08.000 143 21249.44 273.89 42963.65 47932.12 2018-05-23 07:07:09.000 143 21249.39 273.90 42963.72 47932.13 2018-05-23 07:07:10.000 143 21249.42 273.91 42963.73 47932.14 2018-05-23 07:07:11.000 143 21249.31 273.88 42963.74 47932.09 2018-05-23 07:07:12.000 143 21249.31 273.95 42963.76 47932.13 2018-05-23 07:07:13.000 143 21249.28 273.99 42963.74 47932.10 2018-05-23 07:07:14.000 143 21249.30 274.03 42963.76 47932.12 2018-05-23 07:07:15.000 143 21249.30 274.09 42963.73 47932.13 2018-05-23 07:07:16.000 143 21249.31 274.15 42963.66 47932.12 2018-05-23 07:07:17.000 143 21249.27 274.27 42963.67 47932.07 2018-05-23 07:07:18.000 143 21249.30 274.34 42963.66 47932.03 2018-05-23 07:07:19.000 143 21249.28 274.29 42963.63 47931.98 2018-05-23 07:07:20.000 143 21249.31 274.32 42963.62 47931.98 2018-05-23 07:07:21.000 143 21249.27 274.32 42963.61 47931.98 2018-05-23 07:07:22.000 143 21249.27 274.37 42963.62 47931.99 2018-05-23 07:07:23.000 143 21249.30 274.45 42963.60 47931.98 2018-05-23 07:07:24.000 143 21249.32 274.50 42963.58 47931.98 2018-05-23 07:07:25.000 143 21249.27 274.56 42963.53 47931.93 2018-05-23 07:07:26.000 143 21249.24 274.67 42963.61 47931.93 2018-05-23 07:07:27.000 143 21249.21 274.69 42963.61 47931.92 2018-05-23 07:07:28.000 143 21249.28 274.71 42963.54 47931.96 2018-05-23 07:07:29.000 143 21249.26 274.76 42963.51 47931.90 2018-05-23 07:07:30.000 143 21249.28 274.82 42963.47 47931.90 2018-05-23 07:07:31.000 143 21249.29 274.82 42963.46 47931.88 2018-05-23 07:07:32.000 143 21249.32 274.82 42963.47 47931.92 2018-05-23 07:07:33.000 143 21249.31 274.84 42963.46 47931.85 2018-05-23 07:07:34.000 143 21249.34 274.81 42963.45 47931.88 2018-05-23 07:07:35.000 143 21249.37 274.84 42963.44 47931.91 2018-05-23 07:07:36.000 143 21249.33 274.80 42963.44 47931.87 2018-05-23 07:07:37.000 143 21249.35 274.77 42963.44 47931.85 2018-05-23 07:07:38.000 143 21249.30 274.70 42963.44 47931.83 2018-05-23 07:07:39.000 143 21249.21 274.69 42963.41 47931.89 2018-05-23 07:07:40.000 143 21249.23 274.76 42963.44 47931.77 2018-05-23 07:07:41.000 143 21249.11 274.80 42963.41 47931.77 2018-05-23 07:07:42.000 143 21249.11 274.82 42963.35 47931.73 2018-05-23 07:07:43.000 143 21249.05 274.79 42963.27 47931.65 2018-05-23 07:07:44.000 143 21249.00 274.85 42963.15 47931.62 2018-05-23 07:07:45.000 143 21248.98 274.84 42963.15 47931.54 2018-05-23 07:07:46.000 143 21248.88 274.86 42963.15 47931.48 2018-05-23 07:07:47.000 143 21248.93 274.75 42963.22 47931.48 2018-05-23 07:07:48.000 143 21248.91 274.74 42963.27 47931.50 2018-05-23 07:07:49.000 143 21248.90 274.73 42963.25 47931.44 2018-05-23 07:07:50.000 143 21248.95 274.63 42963.25 47931.48 2018-05-23 07:07:51.000 143 21249.00 274.64 42963.28 47931.48 2018-05-23 07:07:52.000 143 21249.08 274.56 42963.30 47931.53 2018-05-23 07:07:53.000 143 21249.14 274.54 42963.40 47931.61 2018-05-23 07:07:54.000 143 21249.10 274.53 42963.45 47931.66 2018-05-23 07:07:55.000 143 21249.07 274.61 42963.42 47931.71 2018-05-23 07:07:56.000 143 21249.02 274.57 42963.42 47931.74 2018-05-23 07:07:57.000 143 21248.94 274.62 42963.53 47931.78 2018-05-23 07:07:58.000 143 21248.84 274.65 42963.52 47931.69 2018-05-23 07:07:59.000 143 21248.83 274.69 42963.50 47931.71 2018-05-23 07:08:00.000 143 21248.83 274.76 42963.46 47931.72 2018-05-23 07:08:01.000 143 21248.83 274.80 42963.41 47931.58 2018-05-23 07:08:02.000 143 21248.74 274.74 42963.40 47931.63 2018-05-23 07:08:03.000 143 21248.72 274.76 42963.47 47931.57 2018-05-23 07:08:04.000 143 21248.75 274.86 42963.43 47931.56 2018-05-23 07:08:05.000 143 21248.77 274.90 42963.41 47931.54 2018-05-23 07:08:06.000 143 21248.74 274.95 42963.37 47931.56 2018-05-23 07:08:07.000 143 21248.74 274.98 42963.35 47931.56 2018-05-23 07:08:08.000 143 21248.71 274.97 42963.36 47931.56 2018-05-23 07:08:09.000 143 21248.74 275.07 42963.32 47931.55 2018-05-23 07:08:10.000 143 21248.81 275.13 42963.30 47931.57 2018-05-23 07:08:11.000 143 21248.79 275.15 42963.33 47931.59 2018-05-23 07:08:12.000 143 21248.80 275.15 42963.35 47931.58 2018-05-23 07:08:13.000 143 21248.79 275.26 42963.31 47931.53 2018-05-23 07:08:14.000 143 21248.75 275.36 42963.28 47931.54 2018-05-23 07:08:15.000 143 21248.71 275.44 42963.29 47931.50 2018-05-23 07:08:16.000 143 21248.61 275.41 42963.24 47931.48 2018-05-23 07:08:17.000 143 21248.55 275.36 42963.30 47931.47 2018-05-23 07:08:18.000 143 21248.59 275.40 42963.38 47931.47 2018-05-23 07:08:19.000 143 21248.65 275.46 42963.42 47931.55 2018-05-23 07:08:20.000 143 21248.61 275.59 42963.46 47931.55 2018-05-23 07:08:21.000 143 21248.51 275.72 42963.49 47931.58 2018-05-23 07:08:22.000 143 21248.54 275.75 42963.51 47931.58 2018-05-23 07:08:23.000 143 21248.65 275.78 42963.46 47931.60 2018-05-23 07:08:24.000 143 21248.64 275.82 42963.45 47931.53 2018-05-23 07:08:25.000 143 21248.55 275.96 42963.41 47931.55 2018-05-23 07:08:26.000 143 21248.53 276.12 42963.42 47931.53 2018-05-23 07:08:27.000 143 21248.51 276.30 42963.37 47931.52 2018-05-23 07:08:28.000 143 21248.46 276.39 42963.31 47931.44 2018-05-23 07:08:29.000 143 21248.40 276.44 42963.26 47931.34 2018-05-23 07:08:30.000 143 21248.29 276.49 42963.19 47931.27 2018-05-23 07:08:31.000 143 21248.21 276.55 42963.16 47931.23 2018-05-23 07:08:32.000 143 21248.15 276.60 42963.18 47931.21 2018-05-23 07:08:33.000 143 21248.06 276.72 42963.10 47931.12 2018-05-23 07:08:34.000 143 21247.93 276.84 42963.04 47931.04 2018-05-23 07:08:35.000 143 21247.86 276.98 42962.99 47930.98 2018-05-23 07:08:36.000 143 21247.83 276.96 42962.99 47930.90 2018-05-23 07:08:37.000 143 21247.77 276.90 42962.94 47930.78 2018-05-23 07:08:38.000 143 21247.74 276.80 42962.96 47930.77 2018-05-23 07:08:39.000 143 21247.79 276.85 42962.96 47930.78 2018-05-23 07:08:40.000 143 21247.85 276.87 42962.98 47930.75 2018-05-23 07:08:41.000 143 21247.90 276.91 42962.97 47930.80 2018-05-23 07:08:42.000 143 21247.96 276.96 42962.92 47930.82 2018-05-23 07:08:43.000 143 21248.00 277.01 42962.90 47930.77 2018-05-23 07:08:44.000 143 21248.00 277.07 42962.84 47930.80 2018-05-23 07:08:45.000 143 21247.99 277.04 42962.75 47930.70 2018-05-23 07:08:46.000 143 21248.01 276.96 42962.73 47930.74 2018-05-23 07:08:47.000 143 21248.03 276.95 42962.74 47930.72 2018-05-23 07:08:48.000 143 21248.06 276.84 42962.78 47930.69 2018-05-23 07:08:49.000 143 21248.00 276.81 42962.76 47930.76 2018-05-23 07:08:50.000 143 21248.00 276.78 42962.82 47930.69 2018-05-23 07:08:51.000 143 21248.02 276.72 42962.78 47930.71 2018-05-23 07:08:52.000 143 21248.03 276.67 42962.80 47930.69 2018-05-23 07:08:53.000 143 21248.06 276.67 42962.77 47930.75 2018-05-23 07:08:54.000 143 21248.11 276.61 42962.79 47930.75 2018-05-23 07:08:55.000 143 21248.14 276.63 42962.81 47930.78 2018-05-23 07:08:56.000 143 21248.11 276.61 42962.80 47930.79 2018-05-23 07:08:57.000 143 21248.05 276.64 42962.82 47930.76 2018-05-23 07:08:58.000 143 21248.07 276.64 42962.83 47930.80 2018-05-23 07:08:59.000 143 21248.07 276.64 42962.79 47930.76 2018-05-23 07:09:00.000 143 21248.02 276.61 42962.80 47930.71 2018-05-23 07:09:01.000 143 21247.91 276.62 42962.80 47930.74 2018-05-23 07:09:02.000 143 21247.95 276.71 42962.78 47930.73 2018-05-23 07:09:03.000 143 21247.91 276.70 42962.78 47930.67 2018-05-23 07:09:04.000 143 21247.90 276.66 42962.81 47930.67 2018-05-23 07:09:05.000 143 21247.93 276.73 42962.81 47930.65 2018-05-23 07:09:06.000 143 21247.94 276.80 42962.76 47930.70 2018-05-23 07:09:07.000 143 21247.97 276.72 42962.73 47930.66 2018-05-23 07:09:08.000 143 21247.94 276.71 42962.78 47930.72 2018-05-23 07:09:09.000 143 21247.99 276.66 42962.88 47930.76 2018-05-23 07:09:10.000 143 21247.99 276.64 42962.92 47930.76 2018-05-23 07:09:11.000 143 21247.96 276.72 42962.90 47930.83 2018-05-23 07:09:12.000 143 21247.99 276.78 42962.94 47930.86 2018-05-23 07:09:13.000 143 21248.02 276.79 42962.97 47930.88 2018-05-23 07:09:14.000 143 21247.95 276.79 42963.04 47930.95 2018-05-23 07:09:15.000 143 21247.97 276.89 42963.00 47930.88 2018-05-23 07:09:16.000 143 21247.98 276.97 42962.95 47930.88 2018-05-23 07:09:17.000 143 21247.96 276.93 42962.92 47930.90 2018-05-23 07:09:18.000 143 21247.99 276.95 42962.95 47930.81 2018-05-23 07:09:19.000 143 21248.07 276.95 42962.94 47930.95 2018-05-23 07:09:20.000 143 21248.13 276.88 42963.03 47930.96 2018-05-23 07:09:21.000 143 21248.22 276.81 42963.13 47931.00 2018-05-23 07:09:22.000 143 21248.29 276.83 42963.19 47931.11 2018-05-23 07:09:23.000 143 21248.36 276.85 42963.17 47931.14 2018-05-23 07:09:24.000 143 21248.31 276.78 42963.17 47931.16 2018-05-23 07:09:25.000 143 21248.31 276.73 42963.16 47931.22 2018-05-23 07:09:26.000 143 21248.36 276.73 42963.26 47931.33 2018-05-23 07:09:27.000 143 21248.41 276.85 42963.30 47931.33 2018-05-23 07:09:28.000 143 21248.47 276.89 42963.28 47931.31 2018-05-23 07:09:29.000 143 21248.53 276.90 42963.26 47931.40 2018-05-23 07:09:30.000 143 21248.60 276.83 42963.27 47931.40 2018-05-23 07:09:31.000 143 21248.69 276.84 42963.25 47931.38 2018-05-23 07:09:32.000 143 21248.73 276.82 42963.25 47931.44 2018-05-23 07:09:33.000 143 21248.76 276.78 42963.25 47931.45 2018-05-23 07:09:34.000 143 21248.77 276.76 42963.24 47931.47 2018-05-23 07:09:35.000 143 21248.81 276.68 42963.26 47931.56 2018-05-23 07:09:36.000 143 21248.85 276.69 42963.30 47931.51 2018-05-23 07:09:37.000 143 21248.91 276.63 42963.35 47931.53 2018-05-23 07:09:38.000 143 21248.91 276.55 42963.32 47931.64 2018-05-23 07:09:39.000 143 21248.95 276.52 42963.36 47931.62 2018-05-23 07:09:40.000 143 21248.95 276.44 42963.32 47931.65 2018-05-23 07:09:41.000 143 21249.00 276.33 42963.37 47931.68 2018-05-23 07:09:42.000 143 21249.02 276.30 42963.40 47931.69 2018-05-23 07:09:43.000 143 21249.05 276.23 42963.39 47931.73 2018-05-23 07:09:44.000 143 21249.04 276.04 42963.39 47931.71 2018-05-23 07:09:45.000 143 21249.14 275.98 42963.42 47931.75 2018-05-23 07:09:46.000 143 21249.10 275.81 42963.47 47931.80 2018-05-23 07:09:47.000 143 21249.12 275.76 42963.45 47931.80 2018-05-23 07:09:48.000 143 21249.21 275.66 42963.51 47931.87 2018-05-23 07:09:49.000 143 21249.24 275.51 42963.58 47931.88 2018-05-23 07:09:50.000 143 21249.28 275.41 42963.56 47931.94 2018-05-23 07:09:51.000 143 21249.31 275.32 42963.56 47931.93 2018-05-23 07:09:52.000 143 21249.28 275.25 42963.59 47931.97 2018-05-23 07:09:53.000 143 21249.31 275.22 42963.56 47932.01 2018-05-23 07:09:54.000 143 21249.35 275.14 42963.58 47932.03 2018-05-23 07:09:55.000 143 21249.31 275.02 42963.62 47932.04 2018-05-23 07:09:56.000 143 21249.37 274.91 42963.60 47932.05 2018-05-23 07:09:57.000 143 21249.38 274.88 42963.56 47932.03 2018-05-23 07:09:58.000 143 21249.34 274.76 42963.58 47932.05 2018-05-23 07:09:59.000 143 21249.41 274.65 42963.65 47932.08 2018-05-23 07:10:00.000 143 21249.40 274.51 42963.62 47932.10 2018-05-23 07:10:01.000 143 21249.42 274.52 42963.59 47932.07 2018-05-23 07:10:02.000 143 21249.36 274.46 42963.66 47932.12 2018-05-23 07:10:03.000 143 21249.35 274.39 42963.71 47932.12 2018-05-23 07:10:04.000 143 21249.35 274.33 42963.73 47932.13 2018-05-23 07:10:05.000 143 21249.40 274.30 42963.74 47932.13 2018-05-23 07:10:06.000 143 21249.44 274.24 42963.71 47932.12 2018-05-23 07:10:07.000 143 21249.37 274.20 42963.68 47932.13 2018-05-23 07:10:08.000 143 21249.27 274.15 42963.72 47932.16 2018-05-23 07:10:09.000 143 21249.35 274.09 42963.72 47932.15 2018-05-23 07:10:10.000 143 21249.39 274.07 42963.76 47932.13 2018-05-23 07:10:11.000 143 21249.41 273.93 42963.72 47932.18 2018-05-23 07:10:12.000 143 21249.40 273.90 42963.78 47932.18 2018-05-23 07:10:13.000 143 21249.42 273.85 42963.76 47932.22 2018-05-23 07:10:14.000 143 21249.46 273.80 42963.77 47932.25 2018-05-23 07:10:15.000 143 21249.43 273.72 42963.86 47932.27 2018-05-23 07:10:16.000 143 21249.48 273.64 42963.86 47932.30 2018-05-23 07:10:17.000 143 21249.48 273.64 42963.85 47932.35 2018-05-23 07:10:18.000 143 21249.56 273.65 42963.82 47932.40 2018-05-23 07:10:19.000 143 21249.61 273.59 42963.87 47932.39 2018-05-23 07:10:20.000 143 21249.64 273.60 42963.87 47932.43 2018-05-23 07:10:21.000 143 21249.58 273.55 42963.82 47932.41 2018-05-23 07:10:22.000 143 21249.67 273.49 42963.77 47932.45 2018-05-23 07:10:23.000 143 21249.66 273.50 42963.84 47932.43 2018-05-23 07:10:24.000 143 21249.66 273.41 42963.88 47932.45 2018-05-23 07:10:25.000 143 21249.70 273.38 42963.91 47932.42 2018-05-23 07:10:26.000 143 21249.69 273.40 42963.93 47932.47 2018-05-23 07:10:27.000 143 21249.65 273.28 42963.93 47932.49 2018-05-23 07:10:28.000 143 21249.71 273.24 42963.93 47932.49 2018-05-23 07:10:29.000 143 21249.71 273.20 42963.99 47932.53 2018-05-23 07:10:30.000 143 21249.72 273.16 42963.98 47932.51 2018-05-23 07:10:31.000 143 21249.75 273.10 42963.92 47932.54 2018-05-23 07:10:32.000 143 21249.77 273.07 42963.99 47932.53 2018-05-23 07:10:33.000 143 21249.79 273.10 42964.02 47932.57 2018-05-23 07:10:34.000 143 21249.77 273.05 42963.97 47932.60 2018-05-23 07:10:35.000 143 21249.81 273.02 42964.03 47932.61 2018-05-23 07:10:36.000 143 21249.85 272.96 42964.02 47932.61 2018-05-23 07:10:37.000 143 21249.83 272.95 42964.05 47932.61 2018-05-23 07:10:38.000 143 21249.80 272.97 42964.02 47932.63 2018-05-23 07:10:39.000 143 21249.86 273.00 42964.00 47932.62 2018-05-23 07:10:40.000 143 21249.84 272.96 42963.99 47932.63 2018-05-23 07:10:41.000 143 21249.89 272.97 42964.01 47932.60 2018-05-23 07:10:42.000 143 21249.84 273.02 42964.01 47932.59 2018-05-23 07:10:43.000 143 21249.85 272.98 42964.02 47932.57 2018-05-23 07:10:44.000 143 21249.88 272.96 42964.03 47932.63 2018-05-23 07:10:45.000 143 21249.93 272.98 42964.01 47932.61 2018-05-23 07:10:46.000 143 21249.95 272.99 42964.03 47932.64 2018-05-23 07:10:47.000 143 21250.02 272.97 42964.00 47932.68 2018-05-23 07:10:48.000 143 21250.02 272.99 42964.05 47932.76 2018-05-23 07:10:49.000 143 21250.05 273.01 42964.12 47932.78 2018-05-23 07:10:50.000 143 21250.13 273.02 42964.14 47932.76 2018-05-23 07:10:51.000 143 21250.16 273.04 42964.10 47932.82 2018-05-23 07:10:52.000 143 21250.28 273.06 42964.10 47932.88 2018-05-23 07:10:53.000 143 21250.38 273.08 42964.16 47932.94 2018-05-23 07:10:54.000 143 21250.42 273.16 42964.19 47932.94 2018-05-23 07:10:55.000 143 21250.40 273.08 42964.19 47933.03 2018-05-23 07:10:56.000 143 21250.45 273.13 42964.23 47933.03 2018-05-23 07:10:57.000 143 21250.51 273.15 42964.26 47933.08 2018-05-23 07:10:58.000 143 21250.51 273.08 42964.31 47933.10 2018-05-23 07:10:59.000 143 21250.48 273.15 42964.30 47933.09 2018-05-23 07:11:00.000 143 21250.45 273.18 42964.28 47933.16 2018-05-23 07:11:01.000 143 21250.46 273.18 42964.33 47933.15 2018-05-23 07:11:02.000 143 21250.51 273.22 42964.23 47933.15 2018-05-23 07:11:03.000 143 21250.55 273.25 42964.19 47933.18 2018-05-23 07:11:04.000 143 21250.56 273.35 42964.20 47933.15 2018-05-23 07:11:05.000 143 21250.60 273.41 42964.23 47933.13 2018-05-23 07:11:06.000 143 21250.66 273.37 42964.11 47933.13 2018-05-23 07:11:07.000 143 21250.59 273.35 42964.08 47933.04 2018-05-23 07:11:08.000 143 21250.58 273.39 42964.10 47933.03 2018-05-23 07:11:09.000 143 21250.53 273.48 42964.12 47933.04 2018-05-23 07:11:10.000 143 21250.55 273.44 42964.10 47933.08 2018-05-23 07:11:11.000 143 21250.54 273.45 42964.07 47932.98 2018-05-23 07:11:12.000 143 21250.61 273.45 42964.10 47933.02 2018-05-23 07:11:13.000 143 21250.67 273.37 42964.10 47932.99 2018-05-23 07:11:14.000 143 21250.65 273.44 42964.13 47932.99 2018-05-23 07:11:15.000 143 21250.62 273.42 42964.12 47933.02 2018-05-23 07:11:16.000 143 21250.65 273.43 42964.03 47932.97 2018-05-23 07:11:17.000 143 21250.68 273.49 42964.01 47933.00 2018-05-23 07:11:18.000 143 21250.63 273.58 42963.99 47932.99 2018-05-23 07:11:19.000 143 21250.67 273.59 42963.95 47932.99 2018-05-23 07:11:20.000 143 21250.69 273.61 42963.92 47932.96 2018-05-23 07:11:21.000 143 21250.73 273.65 42963.93 47933.01 2018-05-23 07:11:22.000 143 21250.73 273.66 42963.94 47932.99 2018-05-23 07:11:23.000 143 21250.71 273.70 42963.94 47932.99 2018-05-23 07:11:24.000 143 21250.80 273.78 42963.92 47933.00 2018-05-23 07:11:25.000 143 21250.84 273.88 42963.96 47933.05 2018-05-23 07:11:26.000 143 21250.86 273.89 42963.87 47933.00 2018-05-23 07:11:27.000 143 21250.89 273.94 42963.87 47932.99 2018-05-23 07:11:28.000 143 21250.89 273.95 42963.85 47932.96 2018-05-23 07:11:29.000 143 21250.90 273.94 42963.81 47932.91 2018-05-23 07:11:30.000 143 21250.93 273.98 42963.83 47932.92 2018-05-23 07:11:31.000 143 21250.94 274.11 42963.88 47932.87 2018-05-23 07:11:32.000 143 21250.94 274.22 42963.78 47932.92 2018-05-23 07:11:33.000 143 21250.94 274.21 42963.70 47932.89 2018-05-23 07:11:34.000 143 21250.92 274.24 42963.74 47932.81 2018-05-23 07:11:35.000 143 21250.88 274.30 42963.65 47932.80 2018-05-23 07:11:36.000 143 21250.92 274.35 42963.63 47932.75 2018-05-23 07:11:37.000 143 21250.89 274.44 42963.62 47932.79 2018-05-23 07:11:38.000 143 21250.89 274.49 42963.58 47932.76 2018-05-23 07:11:39.000 143 21250.89 274.57 42963.50 47932.72 2018-05-23 07:11:40.000 143 21250.83 274.63 42963.48 47932.66 2018-05-23 07:11:41.000 143 21250.73 274.62 42963.46 47932.63 2018-05-23 07:11:42.000 143 21250.76 274.65 42963.44 47932.58 2018-05-23 07:11:43.000 143 21250.83 274.65 42963.48 47932.53 2018-05-23 07:11:44.000 143 21250.92 274.54 42963.50 47932.57 2018-05-23 07:11:45.000 143 21250.91 274.59 42963.48 47932.65 2018-05-23 07:11:46.000 143 21250.90 274.60 42963.48 47932.67 2018-05-23 07:11:47.000 143 21250.89 274.61 42963.49 47932.67 2018-05-23 07:11:48.000 143 21250.95 274.57 42963.52 47932.64 2018-05-23 07:11:49.000 143 21250.94 274.55 42963.58 47932.72 2018-05-23 07:11:50.000 143 21250.85 274.66 42963.56 47932.72 2018-05-23 07:11:51.000 143 21250.87 274.85 42963.60 47932.69 2018-05-23 07:11:52.000 143 21250.78 274.99 42963.57 47932.61 2018-05-23 07:11:53.000 143 21250.78 275.04 42963.46 47932.54 2018-05-23 07:11:54.000 143 21250.77 275.11 42963.38 47932.49 2018-05-23 07:11:55.000 143 21250.78 275.05 42963.37 47932.50 2018-05-23 07:11:56.000 143 21250.82 275.16 42963.38 47932.44 2018-05-23 07:11:57.000 143 21250.77 275.27 42963.32 47932.44 2018-05-23 07:11:58.000 143 21250.79 275.33 42963.27 47932.39 2018-05-23 07:11:59.000 143 21250.75 275.47 42963.18 47932.37 2018-05-23 07:12:00.000 143 21250.70 275.55 42963.12 47932.33 2018-05-23 07:12:01.000 143 21250.68 275.59 42963.16 47932.29 2018-05-23 07:12:02.000 143 21250.70 275.68 42963.12 47932.24 2018-05-23 07:12:03.000 143 21250.72 275.65 42963.05 47932.19 2018-05-23 07:12:04.000 143 21250.66 275.71 42963.01 47932.10 2018-05-23 07:12:05.000 143 21250.64 275.77 42963.02 47932.11 2018-05-23 07:12:06.000 143 21250.59 275.83 42962.98 47932.10 2018-05-23 07:12:07.000 143 21250.52 275.94 42962.92 47932.07 2018-05-23 07:12:08.000 143 21250.55 275.91 42962.99 47932.00 2018-05-23 07:12:09.000 143 21250.53 275.91 42963.02 47932.02 2018-05-23 07:12:10.000 143 21250.43 275.85 42963.02 47932.02 2018-05-23 07:12:11.000 143 21250.35 275.84 42963.05 47932.05 2018-05-23 07:12:12.000 143 21250.37 275.85 42963.07 47932.05 2018-05-23 07:12:13.000 143 21250.30 275.98 42963.08 47932.05 2018-05-23 07:12:14.000 143 21250.19 276.10 42963.03 47931.97 2018-05-23 07:12:15.000 143 21250.13 276.16 42963.02 47931.96 2018-05-23 07:12:16.000 143 21250.07 276.23 42963.07 47931.92 2018-05-23 07:12:17.000 143 21250.06 276.26 42963.07 47931.89 2018-05-23 07:12:18.000 143 21250.09 276.23 42963.09 47931.88 2018-05-23 07:12:19.000 143 21250.07 276.21 42963.05 47931.89 2018-05-23 07:12:20.000 143 21250.08 276.25 42963.13 47931.93 2018-05-23 07:12:21.000 143 21250.07 276.21 42963.18 47931.98 2018-05-23 07:12:22.000 143 21250.05 276.29 42963.18 47931.93 2018-05-23 07:12:23.000 143 21250.10 276.36 42963.13 47931.97 2018-05-23 07:12:24.000 143 21250.13 276.47 42963.15 47931.98 2018-05-23 07:12:25.000 143 21250.14 276.57 42963.08 47931.94 2018-05-23 07:12:26.000 143 21250.14 276.75 42963.02 47931.93 2018-05-23 07:12:27.000 143 21250.15 276.84 42962.89 47931.81 2018-05-23 07:12:28.000 143 21250.17 276.89 42962.82 47931.76 2018-05-23 07:12:29.000 143 21250.22 276.89 42962.85 47931.75 2018-05-23 07:12:30.000 143 21250.17 276.86 42962.82 47931.74 2018-05-23 07:12:31.000 143 21250.22 276.88 42962.79 47931.78 2018-05-23 07:12:32.000 143 21250.20 276.93 42962.80 47931.74 2018-05-23 07:12:33.000 143 21250.19 277.03 42962.82 47931.73 2018-05-23 07:12:34.000 143 21250.26 277.03 42962.85 47931.74 2018-05-23 07:12:35.000 143 21250.24 276.98 42962.80 47931.77 2018-05-23 07:12:36.000 143 21250.17 276.97 42962.80 47931.74 2018-05-23 07:12:37.000 143 21250.18 276.99 42962.84 47931.75 2018-05-23 07:12:38.000 143 21250.14 277.02 42962.85 47931.69 2018-05-23 07:12:39.000 143 21250.03 277.12 42962.86 47931.72 2018-05-23 07:12:40.000 143 21249.92 277.15 42962.87 47931.67 2018-05-23 07:12:41.000 143 21249.94 277.16 42962.84 47931.66 2018-05-23 07:12:42.000 143 21250.02 277.14 42962.81 47931.61 2018-05-23 07:12:43.000 143 21250.06 277.11 42962.80 47931.68 2018-05-23 07:12:44.000 143 21250.06 277.06 42962.89 47931.72 2018-05-23 07:12:45.000 143 21250.09 277.04 42962.98 47931.78 2018-05-23 07:12:46.000 143 21250.09 277.04 42963.05 47931.80 2018-05-23 07:12:47.000 143 21250.07 277.00 42963.11 47931.90 2018-05-23 07:12:48.000 143 21250.07 276.95 42963.15 47931.90 2018-05-23 07:12:49.000 143 21250.10 277.04 42963.18 47931.94 2018-05-23 07:12:50.000 143 21250.14 277.01 42963.20 47931.96 2018-05-23 07:12:51.000 143 21250.10 276.97 42963.24 47931.96 2018-05-23 07:12:52.000 143 21250.11 277.00 42963.19 47932.00 2018-05-23 07:12:53.000 143 21250.06 277.03 42963.20 47931.98 2018-05-23 07:12:54.000 143 21250.07 277.10 42963.20 47932.04 2018-05-23 07:12:55.000 143 21250.05 277.02 42963.22 47932.04 2018-05-23 07:12:56.000 143 21250.05 277.08 42963.24 47931.95 2018-05-23 07:12:57.000 143 21250.05 277.10 42963.21 47931.99 2018-05-23 07:12:58.000 143 21250.05 277.09 42963.19 47931.99 2018-05-23 07:12:59.000 143 21249.97 277.10 42963.13 47931.92 2018-05-23 07:13:00.000 143 21250.01 277.13 42963.11 47931.90 2018-05-23 07:13:01.000 143 21249.98 277.13 42963.11 47931.86 2018-05-23 07:13:02.000 143 21249.99 277.18 42963.10 47931.84 2018-05-23 07:13:03.000 143 21249.97 277.17 42963.10 47931.90 2018-05-23 07:13:04.000 143 21249.91 277.14 42963.08 47931.87 2018-05-23 07:13:05.000 143 21249.93 277.05 42963.01 47931.86 2018-05-23 07:13:06.000 143 21249.90 277.03 42963.12 47931.83 2018-05-23 07:13:07.000 143 21249.91 277.03 42963.10 47931.83 2018-05-23 07:13:08.000 143 21249.91 277.07 42963.11 47931.84 2018-05-23 07:13:09.000 143 21249.93 277.09 42963.09 47931.85 2018-05-23 07:13:10.000 143 21249.91 277.05 42963.13 47931.80 2018-05-23 07:13:11.000 143 21249.93 276.97 42963.11 47931.85 2018-05-23 07:13:12.000 143 21250.02 276.93 42963.11 47931.86 2018-05-23 07:13:13.000 143 21249.99 276.86 42963.16 47931.91 2018-05-23 07:13:14.000 143 21249.95 276.85 42963.19 47931.91 2018-05-23 07:13:15.000 143 21249.97 276.84 42963.21 47931.94 2018-05-23 07:13:16.000 143 21249.96 276.87 42963.22 47931.97 2018-05-23 07:13:17.000 143 21249.95 276.84 42963.21 47931.97 2018-05-23 07:13:18.000 143 21249.99 276.85 42963.25 47932.00 2018-05-23 07:13:19.000 143 21250.06 276.84 42963.26 47932.00 2018-05-23 07:13:20.000 143 21250.03 276.77 42963.29 47931.99 2018-05-23 07:13:21.000 143 21249.98 276.87 42963.33 47932.03 2018-05-23 07:13:22.000 143 21249.96 276.95 42963.30 47932.04 2018-05-23 07:13:23.000 143 21249.96 276.93 42963.32 47932.05 2018-05-23 07:13:24.000 143 21249.91 276.98 42963.32 47932.03 2018-05-23 07:13:25.000 143 21249.84 277.04 42963.29 47931.99 2018-05-23 07:13:26.000 143 21249.77 277.02 42963.26 47931.98 2018-05-23 07:13:27.000 143 21249.70 277.07 42963.23 47931.99 2018-05-23 07:13:28.000 143 21249.71 277.01 42963.20 47931.99 2018-05-23 07:13:29.000 143 21249.79 277.07 42963.22 47931.95 2018-05-23 07:13:30.000 143 21249.85 277.04 42963.29 47932.03 2018-05-23 07:13:31.000 143 21249.93 277.05 42963.35 47932.06 2018-05-23 07:13:32.000 143 21249.93 277.07 42963.36 47932.07 2018-05-23 07:13:33.000 143 21249.87 277.05 42963.39 47931.98 2018-05-23 07:13:34.000 143 21249.93 277.18 42963.38 47932.12 2018-05-23 07:13:35.000 143 21249.90 277.15 42963.41 47932.07 2018-05-23 07:13:36.000 143 21249.88 277.17 42963.44 47932.10 2018-05-23 07:13:37.000 143 21249.81 277.13 42963.38 47932.05 2018-05-23 07:13:38.000 143 21249.82 277.13 42963.39 47932.10 2018-05-23 07:13:39.000 143 21249.82 277.18 42963.39 47932.08 2018-05-23 07:13:40.000 143 21249.77 277.23 42963.49 47932.08 2018-05-23 07:13:41.000 143 21249.73 277.16 42963.52 47932.12 2018-05-23 07:13:42.000 143 21249.71 277.09 42963.55 47932.10 2018-05-23 07:13:43.000 143 21249.67 277.17 42963.55 47932.14 2018-05-23 07:13:44.000 143 21249.64 277.16 42963.56 47932.12 2018-05-23 07:13:45.000 143 21249.68 277.14 42963.55 47932.14 2018-05-23 07:13:46.000 143 21249.60 277.21 42963.52 47932.12 2018-05-23 07:13:47.000 143 21249.58 277.19 42963.54 47932.06 2018-05-23 07:13:48.000 143 21249.51 277.20 42963.56 47932.11 2018-05-23 07:13:49.000 143 21249.50 277.20 42963.56 47932.07 2018-05-23 07:13:50.000 143 21249.53 277.25 42963.59 47932.11 2018-05-23 07:13:51.000 143 21249.46 277.23 42963.64 47932.07 2018-05-23 07:13:52.000 143 21249.34 277.29 42963.61 47932.09 2018-05-23 07:13:53.000 143 21249.35 277.35 42963.56 47932.02 2018-05-23 07:13:54.000 143 21249.35 277.38 42963.49 47932.02 2018-05-23 07:13:55.000 143 21249.31 277.47 42963.51 47931.99 2018-05-23 07:13:56.000 143 21249.23 277.49 42963.43 47931.95 2018-05-23 07:13:57.000 143 21249.18 277.51 42963.44 47931.86 2018-05-23 07:13:58.000 143 21249.23 277.46 42963.49 47931.92 2018-05-23 07:13:59.000 143 21249.25 277.47 42963.58 47931.91 2018-05-23 07:14:00.000 143 21249.18 277.54 42963.54 47931.88 2018-05-23 07:14:01.000 143 21249.16 277.51 42963.52 47931.96 2018-05-23 07:14:02.000 143 21249.21 277.63 42963.49 47931.91 2018-05-23 07:14:03.000 143 21249.09 277.60 42963.44 47931.86 2018-05-23 07:14:04.000 143 21249.11 277.58 42963.39 47931.81 2018-05-23 07:14:05.000 143 21249.12 277.61 42963.42 47931.80 2018-05-23 07:14:06.000 143 21249.04 277.52 42963.40 47931.79 2018-05-23 07:14:07.000 143 21248.97 277.52 42963.40 47931.79 2018-05-23 07:14:08.000 143 21248.89 277.56 42963.49 47931.75 2018-05-23 07:14:09.000 143 21248.90 277.56 42963.50 47931.71 2018-05-23 07:14:10.000 143 21248.89 277.49 42963.49 47931.76 2018-05-23 07:14:11.000 143 21248.76 277.49 42963.53 47931.67 2018-05-23 07:14:12.000 143 21248.79 277.47 42963.52 47931.71 2018-05-23 07:14:13.000 143 21248.83 277.43 42963.52 47931.68 2018-05-23 07:14:14.000 143 21248.85 277.43 42963.52 47931.70 2018-05-23 07:14:15.000 143 21248.87 277.45 42963.49 47931.73 2018-05-23 07:14:16.000 143 21248.81 277.43 42963.53 47931.72 2018-05-23 07:14:17.000 143 21248.83 277.37 42963.56 47931.68 2018-05-23 07:14:18.000 143 21248.82 277.49 42963.49 47931.71 2018-05-23 07:14:19.000 143 21248.73 277.61 42963.41 47931.63 2018-05-23 07:14:20.000 143 21248.69 277.59 42963.34 47931.57 2018-05-23 07:14:21.000 143 21248.72 277.61 42963.19 47931.48 2018-05-23 07:14:22.000 143 21248.71 277.54 42963.21 47931.44 2018-05-23 07:14:23.000 143 21248.75 277.57 42963.20 47931.43 2018-05-23 07:14:24.000 143 21248.71 277.51 42963.25 47931.39 2018-05-23 07:14:25.000 143 21248.76 277.57 42963.27 47931.41 2018-05-23 07:14:26.000 143 21248.83 277.62 42963.29 47931.40 2018-05-23 07:14:27.000 143 21248.73 277.64 42963.21 47931.40 2018-05-23 07:14:28.000 143 21248.67 277.75 42963.10 47931.38 2018-05-23 07:14:29.000 143 21248.69 277.84 42962.98 47931.29 2018-05-23 07:14:30.000 143 21248.64 277.88 42962.85 47931.21 2018-05-23 07:14:31.000 143 21248.66 277.83 42962.85 47931.12 2018-05-23 07:14:32.000 143 21248.68 277.78 42962.83 47931.03 2018-05-23 07:14:33.000 143 21248.69 277.74 42962.84 47931.00 2018-05-23 07:14:34.000 143 21248.67 277.66 42962.88 47931.03 2018-05-23 07:14:35.000 143 21248.69 277.71 42962.81 47931.00 2018-05-23 07:14:36.000 143 21248.64 277.78 42962.73 47930.99 2018-05-23 07:14:37.000 143 21248.62 277.78 42962.72 47930.96 2018-05-23 07:14:38.000 143 21248.55 277.90 42962.63 47930.84 2018-05-23 07:14:39.000 143 21248.58 277.87 42962.54 47930.85 2018-05-23 07:14:40.000 143 21248.55 277.83 42962.48 47930.74 2018-05-23 07:14:41.000 143 21248.60 277.88 42962.43 47930.69 2018-05-23 07:14:42.000 143 21248.68 277.77 42962.45 47930.72 2018-05-23 07:14:43.000 143 21248.63 277.79 42962.41 47930.71 2018-05-23 07:14:44.000 143 21248.61 277.72 42962.49 47930.73 2018-05-23 07:14:45.000 143 21248.61 277.63 42962.51 47930.72 2018-05-23 07:14:46.000 143 21248.73 277.63 42962.52 47930.73 2018-05-23 07:14:47.000 143 21248.81 277.52 42962.60 47930.78 2018-05-23 07:14:48.000 143 21248.83 277.46 42962.56 47930.84 2018-05-23 07:14:49.000 143 21248.76 277.36 42962.59 47930.91 2018-05-23 07:14:50.000 143 21248.72 277.21 42962.57 47930.91 2018-05-23 07:14:51.000 143 21248.69 277.16 42962.64 47930.89 2018-05-23 07:14:52.000 143 21248.78 277.08 42962.65 47930.88 2018-05-23 07:14:53.000 143 21248.79 276.94 42962.64 47930.96 2018-05-23 07:14:54.000 143 21248.77 276.90 42962.71 47930.98 2018-05-23 07:14:55.000 143 21248.82 276.93 42962.65 47931.03 2018-05-23 07:14:56.000 143 21248.85 276.88 42962.66 47931.00 2018-05-23 07:14:57.000 143 21248.85 276.78 42962.65 47931.00 2018-05-23 07:14:58.000 143 21248.80 276.75 42962.75 47930.99 2018-05-23 07:14:59.000 143 21248.79 276.74 42962.73 47931.04 2018-05-23 07:15:00.000 143 21248.82 276.72 42962.75 47931.04 2018-05-23 07:15:01.000 143 21248.83 276.64 42962.78 47931.11 2018-05-23 07:15:02.000 143 21248.91 276.68 42962.80 47931.07 2018-05-23 07:15:03.000 143 21248.87 276.64 42962.83 47931.10 2018-05-23 07:15:04.000 143 21248.80 276.68 42962.77 47931.08 2018-05-23 07:15:05.000 143 21248.90 276.67 42962.71 47931.11 2018-05-23 07:15:06.000 143 21248.87 276.73 42962.78 47931.14 2018-05-23 07:15:07.000 143 21248.83 276.81 42962.84 47931.15 2018-05-23 07:15:08.000 143 21248.80 276.88 42962.82 47931.11 2018-05-23 07:15:09.000 143 21248.71 276.94 42962.80 47931.10 2018-05-23 07:15:10.000 143 21248.61 276.95 42962.80 47931.05 2018-05-23 07:15:11.000 143 21248.58 276.92 42962.81 47931.03 2018-05-23 07:15:12.000 143 21248.53 276.88 42962.82 47931.04 2018-05-23 07:15:13.000 143 21248.52 276.73 42962.89 47930.97 2018-05-23 07:15:14.000 143 21248.61 276.64 42962.94 47931.08 2018-05-23 07:15:15.000 143 21248.65 276.67 42963.04 47931.17 2018-05-23 07:15:16.000 143 21248.63 276.65 42963.01 47931.21 2018-05-23 07:15:17.000 143 21248.53 276.59 42963.10 47931.23 2018-05-23 07:15:18.000 143 21248.52 276.47 42963.21 47931.27 2018-05-23 07:15:19.000 143 21248.55 276.43 42963.25 47931.38 2018-05-23 07:15:20.000 143 21248.53 276.40 42963.30 47931.38 2018-05-23 07:15:21.000 143 21248.46 276.43 42963.36 47931.43 2018-05-23 07:15:22.000 143 21248.44 276.38 42963.44 47931.45 2018-05-23 07:15:23.000 143 21248.52 276.33 42963.44 47931.53 2018-05-23 07:15:24.000 143 21248.50 276.35 42963.51 47931.51 2018-05-23 07:15:25.000 143 21248.43 276.47 42963.43 47931.51 2018-05-23 07:15:26.000 143 21248.46 276.54 42963.39 47931.50 2018-05-23 07:15:27.000 143 21248.37 276.57 42963.32 47931.40 2018-05-23 07:15:28.000 143 21248.34 276.60 42963.22 47931.39 2018-05-23 07:15:29.000 143 21248.36 276.59 42963.22 47931.29 2018-05-23 07:15:30.000 143 21248.32 276.57 42963.18 47931.27 2018-05-23 07:15:31.000 143 21248.35 276.51 42963.12 47931.22 2018-05-23 07:15:32.000 143 21248.43 276.44 42963.13 47931.18 2018-05-23 07:15:33.000 143 21248.39 276.41 42963.13 47931.18 2018-05-23 07:15:34.000 143 21248.33 276.33 42963.07 47931.18 2018-05-23 07:15:35.000 143 21248.37 276.28 42963.09 47931.16 2018-05-23 07:15:36.000 143 21248.30 276.16 42963.13 47931.21 2018-05-23 07:15:37.000 143 21248.33 276.06 42963.25 47931.22 2018-05-23 07:15:38.000 143 21248.29 275.86 42963.36 47931.29 2018-05-23 07:15:39.000 143 21248.29 275.85 42963.41 47931.32 2018-05-23 07:15:40.000 143 21248.22 275.85 42963.45 47931.38 2018-05-23 07:15:41.000 143 21248.22 275.93 42963.40 47931.41 2018-05-23 07:15:42.000 143 21248.21 275.96 42963.43 47931.40 2018-05-23 07:15:43.000 143 21248.26 275.92 42963.46 47931.40 2018-05-23 07:15:44.000 143 21248.22 275.84 42963.49 47931.42 2018-05-23 07:15:45.000 143 21248.26 275.80 42963.50 47931.44 2018-05-23 07:15:46.000 143 21248.31 275.82 42963.48 47931.47 2018-05-23 07:15:47.000 143 21248.33 275.90 42963.49 47931.48 2018-05-23 07:15:48.000 143 21248.29 275.95 42963.49 47931.44 2018-05-23 07:15:49.000 143 21248.27 276.10 42963.49 47931.40 2018-05-23 07:15:50.000 143 21248.26 276.10 42963.41 47931.40 2018-05-23 07:15:51.000 143 21248.28 276.07 42963.39 47931.35 2018-05-23 07:15:52.000 143 21248.28 276.06 42963.33 47931.32 2018-05-23 07:15:53.000 143 21248.26 275.99 42963.34 47931.30 2018-05-23 07:15:54.000 143 21248.33 275.98 42963.35 47931.30 2018-05-23 07:15:55.000 143 21248.37 276.06 42963.36 47931.32 2018-05-23 07:15:56.000 143 21248.35 275.96 42963.39 47931.38 2018-05-23 07:15:57.000 143 21248.40 275.94 42963.28 47931.37 2018-05-23 07:15:58.000 143 21248.44 275.88 42963.27 47931.36 2018-05-23 07:15:59.000 143 21248.44 275.81 42963.42 47931.40 2018-05-23 07:16:00.000 143 21248.42 275.87 42963.44 47931.46 2018-05-23 07:16:01.000 143 21248.38 276.00 42963.43 47931.41 2018-05-23 07:16:02.000 143 21248.27 276.00 42963.43 47931.39 2018-05-23 07:16:03.000 143 21248.24 276.01 42963.32 47931.34 2018-05-23 07:16:04.000 143 21248.22 276.04 42963.29 47931.31 2018-05-23 07:16:05.000 143 21248.24 276.11 42963.30 47931.24 2018-05-23 07:16:06.000 143 21248.25 276.19 42963.26 47931.24 2018-05-23 07:16:07.000 143 21248.19 276.21 42963.26 47931.24 2018-05-23 07:16:08.000 143 21248.28 276.16 42963.21 47931.23 2018-05-23 07:16:09.000 143 21248.30 276.21 42963.24 47931.20 2018-05-23 07:16:10.000 143 21248.24 276.25 42963.19 47931.21 2018-05-23 07:16:11.000 143 21248.30 276.25 42963.21 47931.32 2018-05-23 07:16:12.000 143 21248.37 276.29 42963.22 47931.30 2018-05-23 07:16:13.000 143 21248.37 276.31 42963.19 47931.24 2018-05-23 07:16:14.000 143 21248.30 276.39 42963.22 47931.26 2018-05-23 07:16:15.000 143 21248.36 276.46 42963.25 47931.25 2018-05-23 07:16:16.000 143 21248.46 276.64 42963.20 47931.28 2018-05-23 07:16:17.000 143 21248.47 276.67 42963.17 47931.25 2018-05-23 07:16:18.000 143 21248.49 276.68 42963.19 47931.28 2018-05-23 07:16:19.000 143 21248.44 276.71 42963.17 47931.31 2018-05-23 07:16:20.000 143 21248.45 276.69 42963.17 47931.24 2018-05-23 07:16:21.000 143 21248.47 276.65 42963.19 47931.25 2018-05-23 07:16:22.000 143 21248.47 276.62 42963.17 47931.25 2018-05-23 07:16:23.000 143 21248.37 276.62 42963.25 47931.30 2018-05-23 07:16:24.000 143 21248.39 276.66 42963.22 47931.31 2018-05-23 07:16:25.000 143 21248.37 276.58 42963.32 47931.33 2018-05-23 07:16:26.000 143 21248.40 276.48 42963.30 47931.38 2018-05-23 07:16:27.000 143 21248.39 276.47 42963.31 47931.42 2018-05-23 07:16:28.000 143 21248.43 276.48 42963.34 47931.41 2018-05-23 07:16:29.000 143 21248.50 276.49 42963.32 47931.41 2018-05-23 07:16:30.000 143 21248.56 276.45 42963.29 47931.35 2018-05-23 07:16:31.000 143 21248.59 276.37 42963.22 47931.41 2018-05-23 07:16:32.000 143 21248.63 276.39 42963.22 47931.40 2018-05-23 07:16:33.000 143 21248.70 276.34 42963.24 47931.42 2018-05-23 07:16:34.000 143 21248.71 276.27 42963.20 47931.44 2018-05-23 07:16:35.000 143 21248.76 276.27 42963.25 47931.47 2018-05-23 07:16:36.000 143 21248.79 276.19 42963.25 47931.48 2018-05-23 07:16:37.000 143 21248.76 276.25 42963.27 47931.50 2018-05-23 07:16:38.000 143 21248.80 276.20 42963.29 47931.55 2018-05-23 07:16:39.000 143 21248.92 276.16 42963.30 47931.56 2018-05-23 07:16:40.000 143 21249.00 276.12 42963.30 47931.55 2018-05-23 07:16:41.000 143 21248.99 276.13 42963.32 47931.64 2018-05-23 07:16:42.000 143 21249.00 276.15 42963.32 47931.58 2018-05-23 07:16:43.000 143 21249.00 276.11 42963.32 47931.67 2018-05-23 07:16:44.000 143 21248.96 276.07 42963.34 47931.67 2018-05-23 07:16:45.000 143 21248.99 275.98 42963.41 47931.66 2018-05-23 07:16:46.000 143 21249.04 275.97 42963.41 47931.72 2018-05-23 07:16:47.000 143 21249.08 275.88 42963.42 47931.70 2018-05-23 07:16:48.000 143 21249.10 275.89 42963.44 47931.74 2018-05-23 07:16:49.000 143 21249.13 275.86 42963.45 47931.77 2018-05-23 07:16:50.000 143 21249.06 275.80 42963.42 47931.79 2018-05-23 07:16:51.000 143 21249.07 275.74 42963.41 47931.83 2018-05-23 07:16:52.000 143 21249.13 275.70 42963.47 47931.87 2018-05-23 07:16:53.000 143 21249.12 275.74 42963.52 47931.82 2018-05-23 07:16:54.000 143 21249.04 275.77 42963.52 47931.83 2018-05-23 07:16:55.000 143 21249.11 275.82 42963.53 47931.90 2018-05-23 07:16:56.000 143 21249.11 275.82 42963.59 47931.85 2018-05-23 07:16:57.000 143 21249.13 275.83 42963.56 47931.87 2018-05-23 07:16:58.000 143 21249.16 275.88 42963.49 47931.86 2018-05-23 07:16:59.000 143 21249.16 275.87 42963.44 47931.84 2018-05-23 07:17:00.000 143 21249.22 275.85 42963.46 47931.83 2018-05-23 07:17:01.000 143 21249.22 275.85 42963.46 47931.88 2018-05-23 07:17:02.000 143 21249.21 275.81 42963.47 47931.83 2018-05-23 07:17:03.000 143 21249.19 275.86 42963.41 47931.82 2018-05-23 07:17:04.000 143 21249.22 275.87 42963.38 47931.82 2018-05-23 07:17:05.000 143 21249.27 275.91 42963.35 47931.85 2018-05-23 07:17:06.000 143 21249.27 275.96 42963.29 47931.76 2018-05-23 07:17:07.000 143 21249.27 275.98 42963.30 47931.74 2018-05-23 07:17:08.000 143 21249.26 275.92 42963.22 47931.72 2018-05-23 07:17:09.000 143 21249.26 275.88 42963.25 47931.71 2018-05-23 07:17:10.000 143 21249.26 275.83 42963.22 47931.63 2018-05-23 07:17:11.000 143 21249.21 275.81 42963.22 47931.62 2018-05-23 07:17:12.000 143 21249.13 275.77 42963.17 47931.58 2018-05-23 07:17:13.000 143 21249.05 275.77 42963.18 47931.58 2018-05-23 07:17:14.000 143 21249.03 275.75 42963.22 47931.57 2018-05-23 07:17:15.000 143 21249.10 275.69 42963.28 47931.61 2018-05-23 07:17:16.000 143 21249.01 275.63 42963.30 47931.59 2018-05-23 07:17:17.000 143 21248.98 275.63 42963.31 47931.56 2018-05-23 07:17:18.000 143 21248.90 275.55 42963.38 47931.57 2018-05-23 07:17:19.000 143 21248.86 275.44 42963.45 47931.60 2018-05-23 07:17:20.000 143 21248.80 275.33 42963.41 47931.59 2018-05-23 07:17:21.000 143 21248.80 275.31 42963.39 47931.60 2018-05-23 07:17:22.000 143 21248.90 275.29 42963.39 47931.58 2018-05-23 07:17:23.000 143 21248.86 275.27 42963.44 47931.64 2018-05-23 07:17:24.000 143 21248.83 275.34 42963.43 47931.63 2018-05-23 07:17:25.000 143 21248.84 275.34 42963.42 47931.60 2018-05-23 07:17:26.000 143 21248.80 275.25 42963.35 47931.55 2018-05-23 07:17:27.000 143 21248.77 275.25 42963.29 47931.55 2018-05-23 07:17:28.000 143 21248.77 275.28 42963.27 47931.53 2018-05-23 07:17:29.000 143 21248.76 275.20 42963.27 47931.52 2018-05-23 07:17:30.000 143 21248.79 275.18 42963.26 47931.50 2018-05-23 07:17:31.000 143 21248.80 275.18 42963.24 47931.51 2018-05-23 07:17:32.000 143 21248.80 275.13 42963.28 47931.47 2018-05-23 07:17:33.000 143 21248.74 275.17 42963.31 47931.49 2018-05-23 07:17:34.000 143 21248.74 275.19 42963.26 47931.47 2018-05-23 07:17:35.000 143 21248.80 275.19 42963.22 47931.45 2018-05-23 07:17:36.000 143 21248.76 275.21 42963.19 47931.41 2018-05-23 07:17:37.000 143 21248.77 275.25 42963.08 47931.35 2018-05-23 07:17:38.000 143 21248.77 275.27 42963.03 47931.27 2018-05-23 07:17:39.000 143 21248.72 275.26 42963.00 47931.26 2018-05-23 07:17:40.000 143 21248.70 275.21 42962.97 47931.19 2018-05-23 07:17:41.000 143 21248.73 275.21 42962.92 47931.17 2018-05-23 07:17:42.000 143 21248.79 275.10 42962.94 47931.18 2018-05-23 07:17:43.000 143 21248.83 275.03 42962.96 47931.22 2018-05-23 07:17:44.000 143 21248.97 275.02 42963.02 47931.29 2018-05-23 07:17:45.000 143 21249.11 275.04 42963.02 47931.37 2018-05-23 07:17:46.000 143 21249.18 275.07 42963.00 47931.37 2018-05-23 07:17:47.000 143 21249.20 275.04 42962.96 47931.40 2018-05-23 07:17:48.000 143 21249.17 274.98 42962.94 47931.37 2018-05-23 07:17:49.000 143 21249.16 275.02 42962.88 47931.42 2018-05-23 07:17:50.000 143 21249.22 275.10 42962.92 47931.40 2018-05-23 07:17:51.000 143 21249.28 275.15 42962.90 47931.35 2018-05-23 07:17:52.000 143 21249.28 275.13 42962.90 47931.39 2018-05-23 07:17:53.000 143 21249.25 275.08 42962.88 47931.35 2018-05-23 07:17:54.000 143 21249.25 274.94 42962.93 47931.29 2018-05-23 07:17:55.000 143 21249.22 274.83 42963.01 47931.38 2018-05-23 07:17:56.000 143 21249.26 274.81 42963.06 47931.44 2018-05-23 07:17:57.000 143 21249.12 274.80 42963.10 47931.49 2018-05-23 07:17:58.000 143 21249.10 274.74 42963.15 47931.55 2018-05-23 07:17:59.000 143 21249.03 274.66 42963.15 47931.52 2018-05-23 07:18:00.000 143 21249.03 274.60 42963.14 47931.54 2018-05-23 07:18:01.000 143 21249.08 274.51 42963.17 47931.58 2018-05-23 07:18:02.000 143 21249.14 274.45 42963.26 47931.60 2018-05-23 07:18:03.000 143 21249.17 274.45 42963.43 47931.66 2018-05-23 07:18:04.000 143 21249.10 274.35 42963.42 47931.70 2018-05-23 07:18:05.000 143 21249.14 274.28 42963.41 47931.69 2018-05-23 07:18:06.000 143 21249.16 274.29 42963.47 47931.72 2018-05-23 07:18:07.000 143 21249.14 274.38 42963.42 47931.73 2018-05-23 07:18:08.000 143 21249.03 274.34 42963.35 47931.67 2018-05-23 07:18:09.000 143 21249.01 274.35 42963.32 47931.64 2018-05-23 07:18:10.000 143 21249.03 274.28 42963.29 47931.60 2018-05-23 07:18:11.000 143 21248.99 274.27 42963.24 47931.58 2018-05-23 07:18:12.000 143 21249.01 274.20 42963.21 47931.56 2018-05-23 07:18:13.000 143 21248.99 274.22 42963.28 47931.52 2018-05-23 07:18:14.000 143 21248.93 274.19 42963.27 47931.54 2018-05-23 07:18:15.000 143 21248.99 274.19 42963.19 47931.52 2018-05-23 07:18:16.000 143 21249.01 274.17 42963.15 47931.48 2018-05-23 07:18:17.000 143 21248.98 274.23 42963.12 47931.43 2018-05-23 07:18:18.000 143 21248.94 274.25 42963.10 47931.36 2018-05-23 07:18:19.000 143 21248.92 274.23 42963.07 47931.34 2018-05-23 07:18:20.000 143 21248.97 274.16 42963.01 47931.36 2018-05-23 07:18:21.000 143 21248.92 274.00 42963.07 47931.36 2018-05-23 07:18:22.000 143 21248.88 273.90 42963.18 47931.36 2018-05-23 07:18:23.000 143 21248.92 273.86 42963.22 47931.39 2018-05-23 07:18:24.000 143 21248.98 273.80 42963.25 47931.44 2018-05-23 07:18:25.000 143 21248.95 273.73 42963.26 47931.43 2018-05-23 07:18:26.000 143 21248.97 273.74 42963.22 47931.52 2018-05-23 07:18:27.000 143 21249.00 273.65 42963.24 47931.48 2018-05-23 07:18:28.000 143 21248.98 273.55 42963.32 47931.49 2018-05-23 07:18:29.000 143 21248.99 273.47 42963.31 47931.53 2018-05-23 07:18:30.000 143 21249.00 273.40 42963.29 47931.51 2018-05-23 07:18:31.000 143 21249.03 273.23 42963.32 47931.54 2018-05-23 07:18:32.000 143 21249.10 273.12 42963.30 47931.54 2018-05-23 07:18:33.000 143 21249.10 273.01 42963.35 47931.57 2018-05-23 07:18:34.000 143 21249.11 272.88 42963.35 47931.62 2018-05-23 07:18:35.000 143 21249.12 272.80 42963.39 47931.67 2018-05-23 07:18:36.000 143 21249.22 272.66 42963.40 47931.76 2018-05-23 07:18:37.000 143 21249.19 272.66 42963.52 47931.82 2018-05-23 07:18:38.000 143 21249.20 272.61 42963.56 47931.84 2018-05-23 07:18:39.000 143 21249.23 272.57 42963.58 47931.91 2018-05-23 07:18:40.000 143 21249.22 272.60 42963.64 47931.89 2018-05-23 07:18:41.000 143 21249.20 272.53 42963.66 47931.98 2018-05-23 07:18:42.000 143 21249.22 272.47 42963.70 47931.92 2018-05-23 07:18:43.000 143 21249.20 272.47 42963.72 47932.01 2018-05-23 07:18:44.000 143 21249.20 272.45 42963.73 47932.00 2018-05-23 07:18:45.000 143 21249.16 272.40 42963.74 47931.97 2018-05-23 07:18:46.000 143 21249.16 272.43 42963.70 47931.98 2018-05-23 07:18:47.000 143 21249.16 272.40 42963.71 47931.94 2018-05-23 07:18:48.000 143 21249.11 272.36 42963.68 47931.99 2018-05-23 07:18:49.000 143 21249.13 272.36 42963.72 47931.99 2018-05-23 07:18:50.000 143 21249.09 272.30 42963.74 47931.97 2018-05-23 07:18:51.000 143 21249.08 272.33 42963.76 47931.93 2018-05-23 07:18:52.000 143 21248.99 272.33 42963.78 47931.96 2018-05-23 07:18:53.000 143 21249.01 272.35 42963.76 47931.93 2018-05-23 07:18:54.000 143 21249.00 272.38 42963.75 47931.95 2018-05-23 07:18:55.000 143 21249.03 272.43 42963.74 47931.94 2018-05-23 07:18:56.000 143 21249.09 272.47 42963.72 47931.96 2018-05-23 07:18:57.000 143 21249.12 272.46 42963.69 47931.92 2018-05-23 07:18:58.000 143 21249.03 272.44 42963.70 47931.85 2018-05-23 07:18:59.000 143 21249.04 272.42 42963.67 47931.82 2018-05-23 07:19:00.000 143 21249.03 272.42 42963.68 47931.85 2018-05-23 07:19:01.000 143 21249.01 272.37 42963.65 47931.88 2018-05-23 07:19:02.000 143 21249.04 272.37 42963.61 47931.85 2018-05-23 07:19:03.000 143 21249.06 272.35 42963.59 47931.86 2018-05-23 07:19:04.000 143 21249.03 272.36 42963.56 47931.76 2018-05-23 07:19:05.000 143 21249.03 272.33 42963.55 47931.79 2018-05-23 07:19:06.000 143 21249.03 272.39 42963.50 47931.84 2018-05-23 07:19:07.000 143 21249.06 272.45 42963.42 47931.75 2018-05-23 07:19:08.000 143 21249.08 272.45 42963.42 47931.66 2018-05-23 07:19:09.000 143 21249.07 272.37 42963.46 47931.64 2018-05-23 07:19:10.000 143 21249.08 272.33 42963.43 47931.64 2018-05-23 07:19:11.000 143 21249.12 272.33 42963.44 47931.66 2018-05-23 07:19:12.000 143 21249.09 272.39 42963.48 47931.71 2018-05-23 07:19:13.000 143 21249.06 272.34 42963.48 47931.72 2018-05-23 07:19:14.000 143 21249.06 272.38 42963.50 47931.75 2018-05-23 07:19:15.000 143 21249.01 272.46 42963.46 47931.76 2018-05-23 07:19:16.000 143 21248.99 272.55 42963.46 47931.69 2018-05-23 07:19:17.000 143 21248.96 272.57 42963.43 47931.65 2018-05-23 07:19:18.000 143 21248.90 272.62 42963.39 47931.57 2018-05-23 07:19:19.000 143 21248.99 272.66 42963.25 47931.57 2018-05-23 07:19:20.000 143 21249.05 272.66 42963.21 47931.50 2018-05-23 07:19:21.000 143 21249.08 272.57 42963.19 47931.49 2018-05-23 07:19:22.000 143 21249.11 272.56 42963.18 47931.54 2018-05-23 07:19:23.000 143 21249.12 272.55 42963.20 47931.50 2018-05-23 07:19:24.000 143 21249.09 272.52 42963.25 47931.56 2018-05-23 07:19:25.000 143 21249.07 272.50 42963.32 47931.57 2018-05-23 07:19:26.000 143 21249.06 272.53 42963.29 47931.56 2018-05-23 07:19:27.000 143 21249.10 272.53 42963.30 47931.61 2018-05-23 07:19:28.000 143 21249.18 272.61 42963.26 47931.60 2018-05-23 07:19:29.000 143 21249.24 272.60 42963.29 47931.61 2018-05-23 07:19:30.000 143 21249.20 272.59 42963.29 47931.62 2018-05-23 07:19:31.000 143 21249.22 272.60 42963.32 47931.67 2018-05-23 07:19:32.000 143 21249.25 272.57 42963.31 47931.71 2018-05-23 07:19:33.000 143 21249.22 272.54 42963.34 47931.67 2018-05-23 07:19:34.000 143 21249.21 272.61 42963.35 47931.68 2018-05-23 07:19:35.000 143 21249.22 272.54 42963.35 47931.78 2018-05-23 07:19:36.000 143 21249.23 272.52 42963.40 47931.72 2018-05-23 07:19:37.000 143 21249.20 272.59 42963.37 47931.73 2018-05-23 07:19:38.000 143 21249.18 272.62 42963.36 47931.72 2018-05-23 07:19:39.000 143 21249.16 272.55 42963.38 47931.73 2018-05-23 07:19:40.000 143 21249.20 272.50 42963.44 47931.81 2018-05-23 07:19:41.000 143 21249.22 272.51 42963.43 47931.78 2018-05-23 07:19:42.000 143 21249.29 272.50 42963.45 47931.83 2018-05-23 07:19:43.000 143 21249.21 272.48 42963.49 47931.82 2018-05-23 07:19:44.000 143 21249.24 272.45 42963.52 47931.88 2018-05-23 07:19:45.000 143 21249.21 272.49 42963.53 47931.90 2018-05-23 07:19:46.000 143 21249.17 272.52 42963.52 47931.85 2018-05-23 07:19:47.000 143 21249.21 272.61 42963.50 47931.90 2018-05-23 07:19:48.000 143 21249.15 272.68 42963.47 47931.88 2018-05-23 07:19:49.000 143 21249.14 272.70 42963.46 47931.86 2018-05-23 07:19:50.000 143 21249.18 272.75 42963.44 47931.79 2018-05-23 07:19:51.000 143 21249.16 272.83 42963.42 47931.81 2018-05-23 07:19:52.000 143 21249.19 272.93 42963.36 47931.78 2018-05-23 07:19:53.000 143 21249.12 272.95 42963.29 47931.77 2018-05-23 07:19:54.000 143 21249.11 272.97 42963.29 47931.67 2018-05-23 07:19:55.000 143 21249.14 273.03 42963.23 47931.64 2018-05-23 07:19:56.000 143 21249.15 273.07 42963.30 47931.62 2018-05-23 07:19:57.000 143 21249.23 273.09 42963.27 47931.70 2018-05-23 07:19:58.000 143 21249.28 273.10 42963.19 47931.61 2018-05-23 07:19:59.000 143 21249.26 273.11 42963.23 47931.61 2018-05-23 07:20:00.000 143 21249.19 273.14 42963.21 47931.58 2018-05-23 07:20:01.000 143 21249.26 273.21 42963.12 47931.63 2018-05-23 07:20:02.000 143 21249.32 273.24 42963.18 47931.59 2018-05-23 07:20:03.000 143 21249.34 273.18 42963.20 47931.58 2018-05-23 07:20:04.000 143 21249.34 273.17 42963.21 47931.61 2018-05-23 07:20:05.000 143 21249.29 273.18 42963.21 47931.67 2018-05-23 07:20:06.000 143 21249.36 273.23 42963.19 47931.63 2018-05-23 07:20:07.000 143 21249.39 273.19 42963.20 47931.71 2018-05-23 07:20:08.000 143 21249.40 273.16 42963.24 47931.66 2018-05-23 07:20:09.000 143 21249.45 273.09 42963.27 47931.69 2018-05-23 07:20:10.000 143 21249.53 273.09 42963.26 47931.72 2018-05-23 07:20:11.000 143 21249.54 273.09 42963.28 47931.78 2018-05-23 07:20:12.000 143 21249.56 273.11 42963.28 47931.84 2018-05-23 07:20:13.000 143 21249.62 273.14 42963.25 47931.84 2018-05-23 07:20:14.000 143 21249.58 273.19 42963.32 47931.87 2018-05-23 07:20:15.000 143 21249.59 273.28 42963.25 47931.81 2018-05-23 07:20:16.000 143 21249.61 273.27 42963.26 47931.83 2018-05-23 07:20:17.000 143 21249.59 273.32 42963.25 47931.77 2018-05-23 07:20:18.000 143 21249.59 273.29 42963.22 47931.82 2018-05-23 07:20:19.000 143 21249.66 273.25 42963.19 47931.79 2018-05-23 07:20:20.000 143 21249.59 273.25 42963.17 47931.78 2018-05-23 07:20:21.000 143 21249.53 273.20 42963.16 47931.76 2018-05-23 07:20:22.000 143 21249.58 273.25 42963.20 47931.76 2018-05-23 07:20:23.000 143 21249.55 273.22 42963.19 47931.77 2018-05-23 07:20:24.000 143 21249.57 273.20 42963.25 47931.77 2018-05-23 07:20:25.000 143 21249.53 273.20 42963.27 47931.79 2018-05-23 07:20:26.000 143 21249.54 273.21 42963.26 47931.79 2018-05-23 07:20:27.000 143 21249.57 273.27 42963.25 47931.79 2018-05-23 07:20:28.000 143 21249.56 273.36 42963.19 47931.80 2018-05-23 07:20:29.000 143 21249.55 273.43 42963.21 47931.74 2018-05-23 07:20:30.000 143 21249.57 273.39 42963.24 47931.79 2018-05-23 07:20:31.000 143 21249.61 273.38 42963.27 47931.75 2018-05-23 07:20:32.000 143 21249.63 273.38 42963.25 47931.77 2018-05-23 07:20:33.000 143 21249.55 273.37 42963.25 47931.83 2018-05-23 07:20:34.000 143 21249.59 273.35 42963.24 47931.77 2018-05-23 07:20:35.000 143 21249.64 273.28 42963.25 47931.81 2018-05-23 07:20:36.000 143 21249.57 273.28 42963.24 47931.84 2018-05-23 07:20:37.000 143 21249.59 273.31 42963.29 47931.83 2018-05-23 07:20:38.000 143 21249.60 273.29 42963.32 47931.88 2018-05-23 07:20:39.000 143 21249.59 273.35 42963.32 47931.85 2018-05-23 07:20:40.000 143 21249.61 273.36 42963.28 47931.84 2018-05-23 07:20:41.000 143 21249.59 273.36 42963.29 47931.85 2018-05-23 07:20:42.000 143 21249.63 273.36 42963.32 47931.85 2018-05-23 07:20:43.000 143 21249.63 273.30 42963.29 47931.83 2018-05-23 07:20:44.000 143 21249.65 273.30 42963.27 47931.88 2018-05-23 07:20:45.000 143 21249.59 273.42 42963.29 47931.84 2018-05-23 07:20:46.000 143 21249.56 273.39 42963.22 47931.82 2018-05-23 07:20:47.000 143 21249.59 273.29 42963.25 47931.78 2018-05-23 07:20:48.000 143 21249.58 273.30 42963.19 47931.83 2018-05-23 07:20:49.000 143 21249.57 273.28 42963.22 47931.78 2018-05-23 07:20:50.000 143 21249.55 273.31 42963.25 47931.81 2018-05-23 07:20:51.000 143 21249.51 273.30 42963.27 47931.80 2018-05-23 07:20:52.000 143 21249.50 273.24 42963.27 47931.76 2018-05-23 07:20:53.000 143 21249.51 273.20 42963.25 47931.77 2018-05-23 07:20:54.000 143 21249.51 273.16 42963.29 47931.75 2018-05-23 07:20:55.000 143 21249.41 273.14 42963.31 47931.82 2018-05-23 07:20:56.000 143 21249.45 273.15 42963.26 47931.78 2018-05-23 07:20:57.000 143 21249.51 273.12 42963.20 47931.81 2018-05-23 07:20:58.000 143 21249.55 273.11 42963.26 47931.78 2018-05-23 07:20:59.000 143 21249.58 273.10 42963.29 47931.80 2018-05-23 07:21:00.000 143 21249.52 273.03 42963.28 47931.82 2018-05-23 07:21:01.000 143 21249.57 273.01 42963.27 47931.78 2018-05-23 07:21:02.000 143 21249.55 273.03 42963.29 47931.82 2018-05-23 07:21:03.000 143 21249.53 273.07 42963.27 47931.83 2018-05-23 07:21:04.000 143 21249.54 273.02 42963.24 47931.85 2018-05-23 07:21:05.000 143 21249.52 273.02 42963.25 47931.81 2018-05-23 07:21:06.000 143 21249.53 272.96 42963.27 47931.84 2018-05-23 07:21:07.000 143 21249.54 273.02 42963.20 47931.81 2018-05-23 07:21:08.000 143 21249.50 273.10 42963.24 47931.78 2018-05-23 07:21:09.000 143 21249.49 273.04 42963.24 47931.80 2018-05-23 07:21:10.000 143 21249.54 272.95 42963.26 47931.75 2018-05-23 07:21:11.000 143 21249.56 272.90 42963.21 47931.77 2018-05-23 07:21:12.000 143 21249.58 272.82 42963.18 47931.78 2018-05-23 07:21:13.000 143 21249.57 272.79 42963.16 47931.73 2018-05-23 07:21:14.000 143 21249.57 272.77 42963.29 47931.77 2018-05-23 07:21:15.000 143 21249.56 272.68 42963.28 47931.84 2018-05-23 07:21:16.000 143 21249.58 272.67 42963.29 47931.88 2018-05-23 07:21:17.000 143 21249.58 272.54 42963.35 47931.88 2018-05-23 07:21:18.000 143 21249.59 272.54 42963.36 47931.87 2018-05-23 07:21:19.000 143 21249.57 272.49 42963.37 47931.93 2018-05-23 07:21:20.000 143 21249.62 272.46 42963.35 47931.95 2018-05-23 07:21:21.000 143 21249.64 272.39 42963.42 47931.94 2018-05-23 07:21:22.000 143 21249.66 272.41 42963.44 47931.96 2018-05-23 07:21:23.000 143 21249.66 272.40 42963.40 47931.94 2018-05-23 07:21:24.000 143 21249.65 272.41 42963.36 47932.02 2018-05-23 07:21:25.000 143 21249.66 272.41 42963.41 47931.92 2018-05-23 07:21:26.000 143 21249.65 272.45 42963.41 47931.97 2018-05-23 07:21:27.000 143 21249.61 272.40 42963.41 47931.98 2018-05-23 07:21:28.000 143 21249.63 272.46 42963.39 47931.95 2018-05-23 07:21:29.000 143 21249.71 272.53 42963.35 47931.91 2018-05-23 07:21:30.000 143 21249.74 272.46 42963.35 47931.91 2018-05-23 07:21:31.000 143 21249.70 272.45 42963.31 47931.92 2018-05-23 07:21:32.000 143 21249.68 272.34 42963.27 47931.88 2018-05-23 07:21:33.000 143 21249.68 272.37 42963.32 47931.86 2018-05-23 07:21:34.000 143 21249.69 272.35 42963.32 47931.89 2018-05-23 07:21:35.000 143 21249.71 272.33 42963.29 47931.91 2018-05-23 07:21:36.000 143 21249.59 272.34 42963.29 47931.91 2018-05-23 07:21:37.000 143 21249.57 272.30 42963.30 47931.90 2018-05-23 07:21:38.000 143 21249.64 272.30 42963.27 47931.86 2018-05-23 07:21:39.000 143 21249.63 272.30 42963.27 47931.85 2018-05-23 07:21:40.000 143 21249.57 272.27 42963.27 47931.85 2018-05-23 07:21:41.000 143 21249.60 272.22 42963.25 47931.84 2018-05-23 07:21:42.000 143 21249.64 272.28 42963.34 47931.84 2018-05-23 07:21:43.000 143 21249.57 272.24 42963.38 47931.87 2018-05-23 07:21:44.000 143 21249.49 272.26 42963.29 47931.84 2018-05-23 07:21:45.000 143 21249.55 272.21 42963.29 47931.89 2018-05-23 07:21:46.000 143 21249.53 272.21 42963.28 47931.85 2018-05-23 07:21:47.000 143 21249.51 272.17 42963.35 47931.85 2018-05-23 07:21:48.000 143 21249.52 272.15 42963.39 47931.92 2018-05-23 07:21:49.000 143 21249.54 272.13 42963.39 47931.83 2018-05-23 07:21:50.000 143 21249.50 272.09 42963.39 47931.95 2018-05-23 07:21:51.000 143 21249.52 272.11 42963.47 47931.96 2018-05-23 07:21:52.000 143 21249.52 272.12 42963.46 47932.01 2018-05-23 07:21:53.000 143 21249.51 272.13 42963.50 47931.98 2018-05-23 07:21:54.000 143 21249.56 272.18 42963.43 47931.93 2018-05-23 07:21:55.000 143 21249.51 272.24 42963.39 47931.93 2018-05-23 07:21:56.000 143 21249.59 272.28 42963.32 47931.87 2018-05-23 07:21:57.000 143 21249.62 272.19 42963.22 47931.89 2018-05-23 07:21:58.000 143 21249.68 272.13 42963.24 47931.86 2018-05-23 07:21:59.000 143 21249.73 272.09 42963.29 47931.93 2018-05-23 07:22:00.000 143 21249.80 272.03 42963.38 47931.97 2018-05-23 07:22:01.000 143 21249.84 272.06 42963.41 47932.01 2018-05-23 07:22:02.000 143 21249.81 271.99 42963.42 47932.08 2018-05-23 07:22:03.000 143 21249.90 271.94 42963.38 47932.13 2018-05-23 07:22:04.000 143 21249.89 271.93 42963.45 47932.16 2018-05-23 07:22:05.000 143 21249.82 271.99 42963.50 47932.18 2018-05-23 07:22:06.000 143 21249.79 272.07 42963.49 47932.14 2018-05-23 07:22:07.000 143 21249.77 272.06 42963.49 47932.17 2018-05-23 07:22:08.000 143 21249.67 272.00 42963.52 47932.15 2018-05-23 07:22:09.000 143 21249.61 272.04 42963.56 47932.13 2018-05-23 07:22:10.000 143 21249.55 272.02 42963.50 47932.06 2018-05-23 07:22:11.000 143 21249.57 271.98 42963.52 47932.10 2018-05-23 07:22:12.000 143 21249.66 271.95 42963.55 47932.06 2018-05-23 07:22:13.000 143 21249.72 271.96 42963.59 47932.17 2018-05-23 07:22:14.000 143 21249.75 271.86 42963.63 47932.15 2018-05-23 07:22:15.000 143 21249.89 271.81 42963.65 47932.24 2018-05-23 07:22:16.000 143 21249.95 271.73 42963.69 47932.32 2018-05-23 07:22:17.000 143 21250.03 271.69 42963.65 47932.36 2018-05-23 07:22:18.000 143 21250.02 271.68 42963.64 47932.39 2018-05-23 07:22:19.000 143 21250.03 271.64 42963.63 47932.41 2018-05-23 07:22:20.000 143 21250.00 271.67 42963.68 47932.42 2018-05-23 07:22:21.000 143 21250.04 271.61 42963.70 47932.46 2018-05-23 07:22:22.000 143 21250.17 271.51 42963.66 47932.44 2018-05-23 07:22:23.000 143 21250.09 271.50 42963.65 47932.47 2018-05-23 07:22:24.000 143 21250.05 271.50 42963.66 47932.44 2018-05-23 07:22:25.000 143 21249.96 271.44 42963.69 47932.39 2018-05-23 07:22:26.000 143 21249.95 271.45 42963.68 47932.42 2018-05-23 07:22:27.000 143 21249.90 271.37 42963.68 47932.37 2018-05-23 07:22:28.000 143 21249.90 271.31 42963.63 47932.34 2018-05-23 07:22:29.000 143 21249.96 271.27 42963.72 47932.38 2018-05-23 07:22:30.000 143 21249.89 271.21 42963.76 47932.40 2018-05-23 07:22:31.000 143 21249.92 271.22 42963.72 47932.43 2018-05-23 07:22:32.000 143 21249.92 271.20 42963.76 47932.36 2018-05-23 07:22:33.000 143 21249.95 271.16 42963.80 47932.46 2018-05-23 07:22:34.000 143 21249.94 271.18 42963.75 47932.39 2018-05-23 07:22:35.000 143 21249.94 271.12 42963.76 47932.38 2018-05-23 07:22:36.000 143 21249.96 271.06 42963.79 47932.39 2018-05-23 07:22:37.000 143 21249.90 271.04 42963.80 47932.41 2018-05-23 07:22:38.000 143 21249.96 270.98 42963.82 47932.41 2018-05-23 07:22:39.000 143 21249.95 270.91 42963.78 47932.44 2018-05-23 07:22:40.000 143 21249.95 270.94 42963.78 47932.41 2018-05-23 07:22:41.000 143 21249.93 271.00 42963.82 47932.44 2018-05-23 07:22:42.000 143 21249.85 270.98 42963.74 47932.36 2018-05-23 07:22:43.000 143 21249.86 270.98 42963.75 47932.40 2018-05-23 07:22:44.000 143 21249.93 270.97 42963.67 47932.42 2018-05-23 07:22:45.000 143 21249.89 270.94 42963.74 47932.42 2018-05-23 07:22:46.000 143 21249.88 270.90 42963.78 47932.39 2018-05-23 07:22:47.000 143 21249.94 270.84 42963.82 47932.37 2018-05-23 07:22:48.000 143 21249.88 270.88 42963.79 47932.40 2018-05-23 07:22:49.000 143 21249.86 270.93 42963.73 47932.40 2018-05-23 07:22:50.000 143 21249.83 271.00 42963.72 47932.36 2018-05-23 07:22:51.000 143 21249.85 271.03 42963.64 47932.35 2018-05-23 07:22:52.000 143 21249.92 271.01 42963.62 47932.25 2018-05-23 07:22:53.000 143 21249.95 270.89 42963.52 47932.27 2018-05-23 07:22:54.000 143 21250.04 270.81 42963.53 47932.28 2018-05-23 07:22:55.000 143 21250.08 270.71 42963.53 47932.35 2018-05-23 07:22:56.000 143 21250.09 270.56 42963.62 47932.37 2018-05-23 07:22:57.000 143 21250.15 270.56 42963.64 47932.42 2018-05-23 07:22:58.000 143 21250.22 270.50 42963.74 47932.45 2018-05-23 07:22:59.000 143 21250.22 270.55 42963.75 47932.52 2018-05-23 07:23:00.000 143 21250.18 270.75 42963.68 47932.55 2018-05-23 07:23:01.000 143 21250.21 270.86 42963.69 47932.48 2018-05-23 07:23:02.000 143 21250.26 270.85 42963.62 47932.42 2018-05-23 07:23:03.000 143 21250.28 270.81 42963.53 47932.38 2018-05-23 07:23:04.000 143 21250.29 270.65 42963.50 47932.35 2018-05-23 07:23:05.000 143 21250.31 270.58 42963.54 47932.37 2018-05-23 07:23:06.000 143 21250.26 270.49 42963.62 47932.37 2018-05-23 07:23:07.000 143 21250.22 270.41 42963.60 47932.46 2018-05-23 07:23:08.000 143 21250.23 270.28 42963.66 47932.46 2018-05-23 07:23:09.000 143 21250.30 270.31 42963.70 47932.46 2018-05-23 07:23:10.000 143 21250.29 270.39 42963.67 47932.54 2018-05-23 07:23:11.000 143 21250.30 270.43 42963.58 47932.50 2018-05-23 07:23:12.000 143 21250.36 270.44 42963.57 47932.49 2018-05-23 07:23:13.000 143 21250.38 270.40 42963.53 47932.44 2018-05-23 07:23:14.000 143 21250.35 270.30 42963.49 47932.40 2018-05-23 07:23:15.000 143 21250.36 270.22 42963.60 47932.46 2018-05-23 07:23:16.000 143 21250.34 270.22 42963.61 47932.45 2018-05-23 07:23:17.000 143 21250.32 270.30 42963.55 47932.47 2018-05-23 07:23:18.000 143 21250.36 270.28 42963.54 47932.43 2018-05-23 07:23:19.000 143 21250.30 270.22 42963.59 47932.42 2018-05-23 07:23:20.000 143 21250.28 270.10 42963.56 47932.43 2018-05-23 07:23:21.000 143 21250.29 270.07 42963.64 47932.44 2018-05-23 07:23:22.000 143 21250.22 270.15 42963.59 47932.42 2018-05-23 07:23:23.000 143 21250.24 270.19 42963.51 47932.42 2018-05-23 07:23:24.000 143 21250.26 270.09 42963.47 47932.34 2018-05-23 07:23:25.000 143 21250.21 270.06 42963.49 47932.31 2018-05-23 07:23:26.000 143 21250.15 270.05 42963.44 47932.28 2018-05-23 07:23:27.000 143 21250.17 270.00 42963.50 47932.35 2018-05-23 07:23:28.000 143 21250.14 270.02 42963.58 47932.32 2018-05-23 07:23:29.000 143 21250.12 270.04 42963.53 47932.34 2018-05-23 07:23:30.000 143 21250.18 270.08 42963.57 47932.32 2018-05-23 07:23:31.000 143 21250.17 270.06 42963.60 47932.36 2018-05-23 07:23:32.000 143 21250.09 270.08 42963.60 47932.33 2018-05-23 07:23:33.000 143 21250.05 270.03 42963.53 47932.37 2018-05-23 07:23:34.000 143 21249.99 270.07 42963.54 47932.32 2018-05-23 07:23:35.000 143 21249.99 270.17 42963.57 47932.29 2018-05-23 07:23:36.000 143 21249.92 270.16 42963.57 47932.28 2018-05-23 07:23:37.000 143 21249.92 270.23 42963.55 47932.23 2018-05-23 07:23:38.000 143 21249.95 270.24 42963.56 47932.26 2018-05-23 07:23:39.000 143 21249.98 270.32 42963.45 47932.29 2018-05-23 07:23:40.000 143 21249.92 270.38 42963.44 47932.23 2018-05-23 07:23:41.000 143 21249.90 270.43 42963.49 47932.22 2018-05-23 07:23:42.000 143 21249.93 270.54 42963.41 47932.19 2018-05-23 07:23:43.000 143 21249.96 270.64 42963.38 47932.15 2018-05-23 07:23:44.000 143 21249.98 270.75 42963.36 47932.11 2018-05-23 07:23:45.000 143 21249.90 270.70 42963.30 47932.04 2018-05-23 07:23:46.000 143 21249.80 270.76 42963.30 47931.97 2018-05-23 07:23:47.000 143 21249.78 270.69 42963.22 47931.92 2018-05-23 07:23:48.000 143 21249.76 270.64 42963.21 47931.89 2018-05-23 07:23:49.000 143 21249.81 270.66 42963.17 47931.87 2018-05-23 07:23:50.000 143 21249.78 270.60 42963.16 47931.88 2018-05-23 07:23:51.000 143 21249.74 270.70 42963.14 47931.85 2018-05-23 07:23:52.000 143 21249.74 270.72 42963.15 47931.83 2018-05-23 07:23:53.000 143 21249.75 270.74 42963.17 47931.82 2018-05-23 07:23:54.000 143 21249.73 270.71 42963.15 47931.86 2018-05-23 07:23:55.000 143 21249.70 270.62 42963.17 47931.82 2018-05-23 07:23:56.000 143 21249.70 270.61 42963.18 47931.78 2018-05-23 07:23:57.000 143 21249.74 270.63 42963.21 47931.83 2018-05-23 07:23:58.000 143 21249.74 270.62 42963.28 47931.79 2018-05-23 07:23:59.000 143 21249.75 270.61 42963.27 47931.86 2018-05-23 07:24:00.000 143 21249.75 270.60 42963.25 47931.81 2018-05-23 07:24:01.000 143 21249.76 270.64 42963.26 47931.82 2018-05-23 07:24:02.000 143 21249.79 270.69 42963.27 47931.89 2018-05-23 07:24:03.000 143 21249.78 270.70 42963.29 47931.94 2018-05-23 07:24:04.000 143 21249.83 270.75 42963.25 47931.91 2018-05-23 07:24:05.000 143 21249.77 270.73 42963.24 47931.87 2018-05-23 07:24:06.000 143 21249.76 270.69 42963.24 47931.93 2018-05-23 07:24:07.000 143 21249.77 270.67 42963.25 47931.92 2018-05-23 07:24:08.000 143 21249.85 270.63 42963.24 47931.90 2018-05-23 07:24:09.000 143 21249.89 270.54 42963.21 47931.89 2018-05-23 07:24:10.000 143 21249.97 270.56 42963.26 47931.94 2018-05-23 07:24:11.000 143 21249.96 270.55 42963.29 47931.98 2018-05-23 07:24:12.000 143 21250.01 270.53 42963.27 47932.00 2018-05-23 07:24:13.000 143 21250.04 270.46 42963.30 47932.07 2018-05-23 07:24:14.000 143 21250.06 270.51 42963.33 47932.08 2018-05-23 07:24:15.000 143 21250.05 270.49 42963.34 47932.07 2018-05-23 07:24:16.000 143 21250.09 270.56 42963.36 47932.13 2018-05-23 07:24:17.000 143 21250.11 270.57 42963.28 47932.14 2018-05-23 07:24:18.000 143 21250.11 270.63 42963.25 47932.10 2018-05-23 07:24:19.000 143 21250.11 270.65 42963.24 47932.00 2018-05-23 07:24:20.000 143 21250.11 270.60 42963.16 47932.02 2018-05-23 07:24:21.000 143 21250.21 270.54 42963.21 47932.00 2018-05-23 07:24:22.000 143 21250.23 270.46 42963.15 47932.06 2018-05-23 07:24:23.000 143 21250.22 270.56 42963.22 47932.01 2018-05-23 07:24:24.000 143 21250.29 270.59 42963.20 47932.11 2018-05-23 07:24:25.000 143 21250.33 270.51 42963.22 47932.09 2018-05-23 07:24:26.000 143 21250.34 270.47 42963.25 47932.10 2018-05-23 07:24:27.000 143 21250.38 270.58 42963.22 47932.09 2018-05-23 07:24:28.000 143 21250.32 270.68 42963.15 47932.09 2018-05-23 07:24:29.000 143 21250.42 270.76 42963.13 47932.10 2018-05-23 07:24:30.000 143 21250.37 270.74 42963.13 47932.08 2018-05-23 07:24:31.000 143 21250.39 270.80 42963.13 47932.06 2018-05-23 07:24:32.000 143 21250.42 270.84 42963.13 47932.08 2018-05-23 07:24:33.000 143 21250.43 270.85 42963.07 47932.10 2018-05-23 07:24:34.000 143 21250.43 270.89 42963.12 47932.08 2018-05-23 07:24:35.000 143 21250.42 270.93 42963.13 47932.05 2018-05-23 07:24:36.000 143 21250.43 270.91 42963.16 47932.07 2018-05-23 07:24:37.000 143 21250.38 270.84 42963.14 47932.10 2018-05-23 07:24:38.000 143 21250.36 270.74 42963.10 47932.05 2018-05-23 07:24:39.000 143 21250.31 270.59 42963.12 47932.07 2018-05-23 07:24:40.000 143 21250.25 270.54 42963.22 47932.10 2018-05-23 07:24:41.000 143 21250.29 270.44 42963.20 47932.15 2018-05-23 07:24:42.000 143 21250.31 270.35 42963.30 47932.18 2018-05-23 07:24:43.000 143 21250.31 270.33 42963.31 47932.19 2018-05-23 07:24:44.000 143 21250.24 270.45 42963.33 47932.23 2018-05-23 07:24:45.000 143 21250.28 270.46 42963.31 47932.26 2018-05-23 07:24:46.000 143 21250.36 270.51 42963.32 47932.26 2018-05-23 07:24:47.000 143 21250.39 270.56 42963.39 47932.29 2018-05-23 07:24:48.000 143 21250.37 270.53 42963.37 47932.29 2018-05-23 07:24:49.000 143 21250.41 270.48 42963.38 47932.32 2018-05-23 07:24:50.000 143 21250.45 270.54 42963.35 47932.30 2018-05-23 07:24:51.000 143 21250.44 270.53 42963.40 47932.37 2018-05-23 07:24:52.000 143 21250.38 270.54 42963.35 47932.35 2018-05-23 07:24:53.000 143 21250.37 270.60 42963.42 47932.30 2018-05-23 07:24:54.000 143 21250.32 270.64 42963.42 47932.28 2018-05-23 07:24:55.000 143 21250.34 270.59 42963.35 47932.29 2018-05-23 07:24:56.000 143 21250.32 270.56 42963.35 47932.29 2018-05-23 07:24:57.000 143 21250.30 270.51 42963.38 47932.24 2018-05-23 07:24:58.000 143 21250.29 270.51 42963.41 47932.28 2018-05-23 07:24:59.000 143 21250.23 270.48 42963.32 47932.23 2018-05-23 07:25:00.000 143 21250.24 270.48 42963.36 47932.17 2018-05-23 07:25:01.000 143 21250.25 270.51 42963.39 47932.22 2018-05-23 07:25:02.000 143 21250.16 270.53 42963.36 47932.17 2018-05-23 07:25:03.000 143 21250.14 270.58 42963.33 47932.17 2018-05-23 07:25:04.000 143 21250.15 270.52 42963.36 47932.19 2018-05-23 07:25:05.000 143 21250.06 270.52 42963.36 47932.14 2018-05-23 07:25:06.000 143 21250.07 270.57 42963.40 47932.13 2018-05-23 07:25:07.000 143 21250.05 270.59 42963.37 47932.12 2018-05-23 07:25:08.000 143 21250.06 270.54 42963.32 47932.11 2018-05-23 07:25:09.000 143 21249.94 270.54 42963.35 47932.12 2018-05-23 07:25:10.000 143 21249.96 270.52 42963.35 47932.10 2018-05-23 07:25:11.000 143 21249.98 270.49 42963.36 47932.08 2018-05-23 07:25:12.000 143 21249.88 270.46 42963.31 47932.01 2018-05-23 07:25:13.000 143 21249.80 270.40 42963.36 47932.04 2018-05-23 07:25:14.000 143 21249.85 270.42 42963.35 47932.01 2018-05-23 07:25:15.000 143 21249.83 270.42 42963.34 47932.01 2018-05-23 07:25:16.000 143 21249.80 270.48 42963.33 47932.02 2018-05-23 07:25:17.000 143 21249.75 270.49 42963.32 47931.97 2018-05-23 07:25:18.000 143 21249.77 270.48 42963.32 47931.99 2018-05-23 07:25:19.000 143 21249.72 270.47 42963.39 47932.01 2018-05-23 07:25:20.000 143 21249.76 270.42 42963.38 47932.00 2018-05-23 07:25:21.000 143 21249.87 270.44 42963.41 47932.03 2018-05-23 07:25:22.000 143 21249.94 270.33 42963.43 47932.06 2018-05-23 07:25:23.000 143 21249.88 270.25 42963.51 47932.17 2018-05-23 07:25:24.000 143 21249.85 270.16 42963.54 47932.22 2018-05-23 07:25:25.000 143 21249.89 270.23 42963.62 47932.21 2018-05-23 07:25:26.000 143 21249.98 270.19 42963.65 47932.33 2018-05-23 07:25:27.000 143 21250.05 270.25 42963.76 47932.36 2018-05-23 07:25:28.000 143 21250.06 270.17 42963.76 47932.41 2018-05-23 07:25:29.000 143 21250.05 270.11 42963.79 47932.45 2018-05-23 07:25:30.000 143 21250.05 270.18 42963.74 47932.48 2018-05-23 07:25:31.000 143 21250.07 270.21 42963.75 47932.54 2018-05-23 07:25:32.000 143 21250.09 270.15 42963.76 47932.54 2018-05-23 07:25:33.000 143 21250.14 270.12 42963.72 47932.52 2018-05-23 07:25:34.000 143 21250.12 270.12 42963.82 47932.50 2018-05-23 07:25:35.000 143 21250.16 269.96 42963.89 47932.51 2018-05-23 07:25:36.000 143 21250.21 269.91 42963.88 47932.59 2018-05-23 07:25:37.000 143 21250.21 269.87 42963.91 47932.59 2018-05-23 07:25:38.000 143 21250.21 269.80 42963.89 47932.66 2018-05-23 07:25:39.000 143 21250.19 269.78 42963.95 47932.65 2018-05-23 07:25:40.000 143 21250.18 269.74 42963.95 47932.69 2018-05-23 07:25:41.000 143 21250.17 269.69 42963.99 47932.70 2018-05-23 07:25:42.000 143 21250.07 269.71 42964.03 47932.67 2018-05-23 07:25:43.000 143 21250.02 269.59 42964.03 47932.67 2018-05-23 07:25:44.000 143 21250.02 269.61 42964.01 47932.72 2018-05-23 07:25:45.000 143 21250.01 269.66 42964.01 47932.68 2018-05-23 07:25:46.000 143 21250.01 269.61 42964.04 47932.66 2018-05-23 07:25:47.000 143 21249.98 269.56 42964.03 47932.69 2018-05-23 07:25:48.000 143 21250.00 269.53 42964.05 47932.68 2018-05-23 07:25:49.000 143 21250.01 269.42 42964.01 47932.70 2018-05-23 07:25:50.000 143 21249.93 269.45 42964.03 47932.68 2018-05-23 07:25:51.000 143 21250.00 269.40 42964.06 47932.67 2018-05-23 07:25:52.000 143 21249.94 269.34 42964.10 47932.71 2018-05-23 07:25:53.000 143 21249.96 269.31 42964.10 47932.69 2018-05-23 07:25:54.000 143 21249.95 269.22 42964.11 47932.71 2018-05-23 07:25:55.000 143 21249.92 269.21 42964.09 47932.70 2018-05-23 07:25:56.000 143 21250.00 269.24 42964.14 47932.74 2018-05-23 07:25:57.000 143 21249.96 269.28 42964.16 47932.75 2018-05-23 07:25:58.000 143 21249.87 269.20 42964.19 47932.73 2018-05-23 07:25:59.000 143 21249.90 269.16 42964.13 47932.71 2018-05-23 07:26:00.000 143 21249.98 269.19 42964.11 47932.71 2018-05-23 07:26:01.000 143 21249.97 269.11 42964.10 47932.67 2018-05-23 07:26:02.000 143 21249.91 269.06 42964.10 47932.72 2018-05-23 07:26:03.000 143 21249.86 268.98 42964.13 47932.67 2018-05-23 07:26:04.000 143 21249.78 268.87 42964.07 47932.64 2018-05-23 07:26:05.000 143 21249.77 268.74 42964.11 47932.63 2018-05-23 07:26:06.000 143 21249.68 268.67 42964.12 47932.62 2018-05-23 07:26:07.000 143 21249.67 268.64 42964.14 47932.63 2018-05-23 07:26:08.000 143 21249.59 268.61 42964.21 47932.63 2018-05-23 07:26:09.000 143 21249.52 268.60 42964.17 47932.64 2018-05-23 07:26:10.000 143 21249.43 268.64 42964.12 47932.60 2018-05-23 07:26:11.000 143 21249.35 268.61 42964.17 47932.52 2018-05-23 07:26:12.000 143 21249.28 268.59 42964.16 47932.50 2018-05-23 07:26:13.000 143 21249.18 268.67 42964.17 47932.43 2018-05-23 07:26:14.000 143 21249.09 268.69 42964.03 47932.42 2018-05-23 07:26:15.000 143 21249.12 268.71 42964.06 47932.29 2018-05-23 07:26:16.000 143 21249.10 268.70 42963.99 47932.32 2018-05-23 07:26:17.000 143 21249.14 268.62 42963.98 47932.20 2018-05-23 07:26:18.000 143 21249.03 268.61 42964.00 47932.25 2018-05-23 07:26:19.000 143 21249.06 268.53 42963.92 47932.20 2018-05-23 07:26:20.000 143 21249.06 268.52 42963.91 47932.21 2018-05-23 07:26:21.000 143 21249.00 268.49 42963.93 47932.19 2018-05-23 07:26:22.000 143 21249.00 268.48 42963.93 47932.19 2018-05-23 07:26:23.000 143 21248.99 268.43 42964.02 47932.14 2018-05-23 07:26:24.000 143 21248.97 268.46 42964.00 47932.17 2018-05-23 07:26:25.000 143 21248.97 268.47 42963.98 47932.13 2018-05-23 07:26:26.000 143 21248.95 268.44 42963.92 47932.10 2018-05-23 07:26:27.000 143 21248.93 268.49 42963.95 47932.16 2018-05-23 07:26:28.000 143 21248.90 268.41 42963.99 47932.10 2018-05-23 07:26:29.000 143 21248.89 268.32 42964.00 47932.16 2018-05-23 07:26:30.000 143 21248.84 268.34 42963.99 47932.06 2018-05-23 07:26:31.000 143 21248.78 268.37 42963.93 47932.05 2018-05-23 07:26:32.000 143 21248.73 268.43 42963.82 47932.02 2018-05-23 07:26:33.000 143 21248.72 268.44 42963.76 47931.94 2018-05-23 07:26:34.000 143 21248.71 268.45 42963.76 47931.87 2018-05-23 07:26:35.000 143 21248.67 268.39 42963.74 47931.85 2018-05-23 07:26:36.000 143 21248.66 268.32 42963.74 47931.93 2018-05-23 07:26:37.000 143 21248.70 268.31 42963.66 47931.80 2018-05-23 07:26:38.000 143 21248.69 268.29 42963.65 47931.76 2018-05-23 07:26:39.000 143 21248.71 268.32 42963.70 47931.74 2018-05-23 07:26:40.000 143 21248.82 268.20 42963.70 47931.74 2018-05-23 07:26:41.000 143 21248.83 268.06 42963.70 47931.85 2018-05-23 07:26:42.000 143 21248.90 267.97 42963.70 47931.83 2018-05-23 07:26:43.000 143 21248.98 267.99 42963.73 47931.89 2018-05-23 07:26:44.000 143 21248.94 267.97 42963.76 47931.94 2018-05-23 07:26:45.000 143 21248.93 267.85 42963.75 47931.97 2018-05-23 07:26:46.000 143 21248.91 267.98 42963.78 47932.00 2018-05-23 07:26:47.000 143 21248.83 268.15 42963.68 47931.93 2018-05-23 07:26:48.000 143 21248.88 268.14 42963.57 47931.87 2018-05-23 07:26:49.000 143 21248.88 268.20 42963.46 47931.76 2018-05-23 07:26:50.000 143 21248.82 268.14 42963.49 47931.78 2018-05-23 07:26:51.000 143 21248.83 268.05 42963.46 47931.67 2018-05-23 07:26:52.000 143 21248.82 267.95 42963.49 47931.63 2018-05-23 07:26:53.000 143 21248.81 267.86 42963.52 47931.69 2018-05-23 07:26:54.000 143 21248.83 267.86 42963.50 47931.67 2018-05-23 07:26:55.000 143 21248.86 267.79 42963.55 47931.67 2018-05-23 07:26:56.000 143 21248.83 267.81 42963.53 47931.68 2018-05-23 07:26:57.000 143 21248.84 267.73 42963.46 47931.68 2018-05-23 07:26:58.000 143 21248.80 267.73 42963.49 47931.66 2018-05-23 07:26:59.000 143 21248.83 267.65 42963.49 47931.66 2018-05-23 07:27:00.000 143 21248.81 267.64 42963.49 47931.66 2018-05-23 07:27:01.000 143 21248.89 267.64 42963.48 47931.68 2018-05-23 07:27:02.000 143 21248.96 267.64 42963.43 47931.65 2018-05-23 07:27:03.000 143 21248.96 267.65 42963.46 47931.69 2018-05-23 07:27:04.000 143 21249.02 267.59 42963.49 47931.73 2018-05-23 07:27:05.000 143 21249.00 267.57 42963.45 47931.74 2018-05-23 07:27:06.000 143 21249.02 267.57 42963.42 47931.72 2018-05-23 07:27:07.000 143 21249.11 267.61 42963.44 47931.71 2018-05-23 07:27:08.000 143 21249.11 267.52 42963.41 47931.70 2018-05-23 07:27:09.000 143 21249.08 267.55 42963.43 47931.73 2018-05-23 07:27:10.000 143 21249.04 267.61 42963.32 47931.65 2018-05-23 07:27:11.000 143 21249.13 267.70 42963.32 47931.70 2018-05-23 07:27:12.000 143 21249.15 267.68 42963.34 47931.68 2018-05-23 07:27:13.000 143 21249.17 267.60 42963.35 47931.68 2018-05-23 07:27:14.000 143 21249.25 267.61 42963.39 47931.73 2018-05-23 07:27:15.000 143 21249.23 267.49 42963.34 47931.77 2018-05-23 07:27:16.000 143 21249.27 267.54 42963.36 47931.76 2018-05-23 07:27:17.000 143 21249.27 267.50 42963.39 47931.80 2018-05-23 07:27:18.000 143 21249.28 267.55 42963.42 47931.83 2018-05-23 07:27:19.000 143 21249.29 267.57 42963.44 47931.84 2018-05-23 07:27:20.000 143 21249.29 267.65 42963.44 47931.78 2018-05-23 07:27:21.000 143 21249.31 267.64 42963.44 47931.84 2018-05-23 07:27:22.000 143 21249.30 267.63 42963.41 47931.77 2018-05-23 07:27:23.000 143 21249.26 267.66 42963.39 47931.80 2018-05-23 07:27:24.000 143 21249.30 267.66 42963.38 47931.79 2018-05-23 07:27:25.000 143 21249.32 267.63 42963.41 47931.83 2018-05-23 07:27:26.000 143 21249.33 267.47 42963.42 47931.82 2018-05-23 07:27:27.000 143 21249.40 267.40 42963.43 47931.87 2018-05-23 07:27:28.000 143 21249.39 267.47 42963.46 47931.89 2018-05-23 07:27:29.000 143 21249.40 267.40 42963.52 47931.94 2018-05-23 07:27:30.000 143 21249.39 267.31 42963.49 47931.91 2018-05-23 07:27:31.000 143 21249.37 267.27 42963.49 47931.98 2018-05-23 07:27:32.000 143 21249.32 267.30 42963.50 47931.98 2018-05-23 07:27:33.000 143 21249.31 267.20 42963.50 47931.96 2018-05-23 07:27:34.000 143 21249.30 267.14 42963.57 47931.94 2018-05-23 07:27:35.000 143 21249.19 267.17 42963.58 47931.91 2018-05-23 07:27:36.000 143 21249.15 267.14 42963.52 47931.88 2018-05-23 07:27:37.000 143 21249.04 267.14 42963.55 47931.88 2018-05-23 07:27:38.000 143 21249.03 267.06 42963.50 47931.88 2018-05-23 07:27:39.000 143 21249.07 267.06 42963.51 47931.83 2018-05-23 07:27:40.000 143 21249.03 266.96 42963.56 47931.86 2018-05-23 07:27:41.000 143 21249.00 266.86 42963.55 47931.83 2018-05-23 07:27:42.000 143 21249.00 266.84 42963.53 47931.88 2018-05-23 07:27:43.000 143 21248.98 266.79 42963.56 47931.88 2018-05-23 07:27:44.000 143 21248.95 266.78 42963.62 47931.85 2018-05-23 07:27:45.000 143 21248.90 266.74 42963.62 47931.85 2018-05-23 07:27:46.000 143 21248.80 266.72 42963.62 47931.83 2018-05-23 07:27:47.000 143 21248.77 266.64 42963.70 47931.83 2018-05-23 07:27:48.000 143 21248.75 266.63 42963.72 47931.82 2018-05-23 07:27:49.000 143 21248.72 266.76 42963.75 47931.82 2018-05-23 07:27:50.000 143 21248.66 266.90 42963.65 47931.79 2018-05-23 07:27:51.000 143 21248.64 266.97 42963.56 47931.70 2018-05-23 07:27:52.000 143 21248.63 266.98 42963.50 47931.60 2018-05-23 07:27:53.000 143 21248.76 266.91 42963.42 47931.60 2018-05-23 07:27:54.000 143 21248.81 266.97 42963.38 47931.54 2018-05-23 07:27:55.000 143 21248.78 267.02 42963.32 47931.52 2018-05-23 07:27:56.000 143 21248.82 266.99 42963.34 47931.49 2018-05-23 07:27:57.000 143 21248.88 266.93 42963.32 47931.53 2018-05-23 07:27:58.000 143 21248.94 266.88 42963.35 47931.49 2018-05-23 07:27:59.000 143 21249.00 266.88 42963.45 47931.59 2018-05-23 07:28:00.000 143 21249.06 266.91 42963.40 47931.59 2018-05-23 07:28:01.000 143 21249.02 266.92 42963.35 47931.57 2018-05-23 07:28:02.000 143 21249.10 266.90 42963.29 47931.64 2018-05-23 07:28:03.000 143 21249.10 266.93 42963.35 47931.62 2018-05-23 07:28:04.000 143 21249.11 266.92 42963.35 47931.61 2018-05-23 07:28:05.000 143 21249.15 266.90 42963.31 47931.68 2018-05-23 07:28:06.000 143 21249.21 266.92 42963.31 47931.65 2018-05-23 07:28:07.000 143 21249.30 266.97 42963.35 47931.66 2018-05-23 07:28:08.000 143 21249.30 266.92 42963.34 47931.76 2018-05-23 07:28:09.000 143 21249.23 266.87 42963.37 47931.72 2018-05-23 07:28:10.000 143 21249.31 266.83 42963.34 47931.70 2018-05-23 07:28:11.000 143 21249.32 266.76 42963.32 47931.72 2018-05-23 07:28:12.000 143 21249.29 266.73 42963.30 47931.76 2018-05-23 07:28:13.000 143 21249.19 266.72 42963.38 47931.73 2018-05-23 07:28:14.000 143 21249.10 266.63 42963.44 47931.74 2018-05-23 07:28:15.000 143 21249.08 266.56 42963.51 47931.72 2018-05-23 07:28:16.000 143 21249.02 266.52 42963.56 47931.73 2018-05-23 07:28:17.000 143 21248.98 266.48 42963.59 47931.75 2018-05-23 07:28:18.000 143 21248.87 266.49 42963.68 47931.78 2018-05-23 07:28:19.000 143 21248.90 266.38 42963.70 47931.83 2018-05-23 07:28:20.000 143 21248.86 266.35 42963.75 47931.81 2018-05-23 07:28:21.000 143 21248.91 266.34 42963.80 47931.88 2018-05-23 07:28:22.000 143 21248.88 266.30 42963.81 47931.88 2018-05-23 07:28:23.000 143 21248.86 266.40 42963.79 47931.86 2018-05-23 07:28:24.000 143 21248.75 266.41 42963.80 47931.85 2018-05-23 07:28:25.000 143 21248.68 266.38 42963.79 47931.80 2018-05-23 07:28:26.000 143 21248.71 266.41 42963.69 47931.79 2018-05-23 07:28:27.000 143 21248.67 266.32 42963.74 47931.76 2018-05-23 07:28:28.000 143 21248.70 266.17 42963.78 47931.77 2018-05-23 07:28:29.000 143 21248.78 265.98 42963.76 47931.80 2018-05-23 07:28:30.000 143 21248.82 265.92 42963.79 47931.87 2018-05-23 07:28:31.000 143 21248.87 265.80 42963.90 47931.97 2018-05-23 07:28:32.000 143 21248.89 265.78 42963.94 47932.02 2018-05-23 07:28:33.000 143 21248.81 265.81 42963.96 47932.05 2018-05-23 07:28:34.000 143 21248.84 265.78 42963.97 47932.03 2018-05-23 07:28:35.000 143 21248.85 265.70 42963.97 47932.09 2018-05-23 07:28:36.000 143 21248.80 265.70 42963.97 47932.11 2018-05-23 07:28:37.000 143 21248.76 265.61 42964.03 47932.06 2018-05-23 07:28:38.000 143 21248.76 265.57 42964.02 47932.06 2018-05-23 07:28:39.000 143 21248.73 265.53 42964.01 47932.10 2018-05-23 07:28:40.000 143 21248.75 265.48 42964.08 47932.12 2018-05-23 07:28:41.000 143 21248.72 265.53 42964.11 47932.14 2018-05-23 07:28:42.000 143 21248.70 265.52 42964.14 47932.10 2018-05-23 07:28:43.000 143 21248.66 265.51 42964.16 47932.13 2018-05-23 07:28:44.000 143 21248.61 265.58 42964.13 47932.13 2018-05-23 07:28:45.000 143 21248.59 265.63 42964.17 47932.13 2018-05-23 07:28:46.000 143 21248.60 265.65 42964.12 47932.10 2018-05-23 07:28:47.000 143 21248.63 265.69 42964.11 47932.11 2018-05-23 07:28:48.000 143 21248.61 265.70 42964.10 47932.08 2018-05-23 07:28:49.000 143 21248.57 265.70 42964.11 47932.10 2018-05-23 07:28:50.000 143 21248.60 265.73 42964.07 47932.05 2018-05-23 07:28:51.000 143 21248.60 265.80 42964.03 47931.99 2018-05-23 07:28:52.000 143 21248.58 265.84 42964.00 47931.99 2018-05-23 07:28:53.000 143 21248.56 265.88 42963.97 47931.97 2018-05-23 07:28:54.000 143 21248.45 265.90 42963.95 47931.97 2018-05-23 07:28:55.000 143 21248.50 265.83 42963.98 47931.97 2018-05-23 07:28:56.000 143 21248.53 265.88 42964.04 47931.92 2018-05-23 07:28:57.000 143 21248.44 265.87 42963.99 47931.91 2018-05-23 07:28:58.000 143 21248.48 265.84 42963.95 47931.94 2018-05-23 07:28:59.000 143 21248.50 265.86 42963.89 47931.90 2018-05-23 07:29:00.000 143 21248.53 265.85 42963.88 47931.89 2018-05-23 07:29:01.000 143 21248.48 265.81 42963.90 47931.91 2018-05-23 07:29:02.000 143 21248.47 265.77 42963.88 47931.88 2018-05-23 07:29:03.000 143 21248.44 265.79 42963.88 47931.82 2018-05-23 07:29:04.000 143 21248.42 265.77 42963.88 47931.80 2018-05-23 07:29:05.000 143 21248.38 265.73 42963.82 47931.82 2018-05-23 07:29:06.000 143 21248.32 265.69 42963.85 47931.83 2018-05-23 07:29:07.000 143 21248.32 265.71 42963.90 47931.73 2018-05-23 07:29:08.000 143 21248.25 265.74 42963.89 47931.80 2018-05-23 07:29:09.000 143 21248.20 265.87 42963.89 47931.70 2018-05-23 07:29:10.000 143 21248.18 265.86 42963.91 47931.67 2018-05-23 07:29:11.000 143 21248.15 265.89 42963.89 47931.68 2018-05-23 07:29:12.000 143 21248.15 265.92 42963.85 47931.65 2018-05-23 07:29:13.000 143 21248.09 265.92 42963.82 47931.64 2018-05-23 07:29:14.000 143 21248.06 265.86 42963.88 47931.63 2018-05-23 07:29:15.000 143 21248.07 265.82 42963.87 47931.61 2018-05-23 07:29:16.000 143 21248.03 265.79 42963.87 47931.64 2018-05-23 07:29:17.000 143 21248.03 265.78 42963.93 47931.66 2018-05-23 07:29:18.000 143 21248.05 265.81 42963.93 47931.66 2018-05-23 07:29:19.000 143 21248.00 265.84 42963.94 47931.64 2018-05-23 07:29:20.000 143 21248.03 265.82 42963.91 47931.66 2018-05-23 07:29:21.000 143 21248.04 265.81 42963.87 47931.59 2018-05-23 07:29:22.000 143 21248.04 265.80 42963.89 47931.64 2018-05-23 07:29:23.000 143 21248.02 265.85 42963.96 47931.61 2018-05-23 07:29:24.000 143 21248.00 265.83 42963.93 47931.63 2018-05-23 07:29:25.000 143 21247.92 265.85 42963.89 47931.68 2018-05-23 07:29:26.000 143 21247.94 265.81 42963.93 47931.64 2018-05-23 07:29:27.000 143 21247.86 265.80 42963.96 47931.60 2018-05-23 07:29:28.000 143 21247.85 265.81 42963.91 47931.62 2018-05-23 07:29:29.000 143 21247.83 265.68 42963.91 47931.61 2018-05-23 07:29:30.000 143 21247.84 265.71 42963.97 47931.61 2018-05-23 07:29:31.000 143 21247.83 265.69 42963.97 47931.61 2018-05-23 07:29:32.000 143 21247.87 265.72 42963.93 47931.66 2018-05-23 07:29:33.000 143 21247.85 265.65 42963.93 47931.67 2018-05-23 07:29:34.000 143 21247.84 265.66 42963.91 47931.67 2018-05-23 07:29:35.000 143 21247.83 265.78 42963.92 47931.63 2018-05-23 07:29:36.000 143 21247.84 265.75 42963.93 47931.61 2018-05-23 07:29:37.000 143 21247.80 265.72 42963.99 47931.59 2018-05-23 07:29:38.000 143 21247.83 265.76 42964.01 47931.61 2018-05-23 07:29:39.000 143 21247.86 265.70 42963.97 47931.61 2018-05-23 07:29:40.000 143 21247.86 265.65 42963.97 47931.65 2018-05-23 07:29:41.000 143 21247.81 265.72 42963.99 47931.61 2018-05-23 07:29:42.000 143 21247.84 265.63 42964.04 47931.71 2018-05-23 07:29:43.000 143 21247.83 265.62 42964.03 47931.69 2018-05-23 07:29:44.000 143 21247.86 265.67 42964.01 47931.73 2018-05-23 07:29:45.000 143 21247.89 265.70 42964.03 47931.73 2018-05-23 07:29:46.000 143 21247.84 265.68 42964.04 47931.75 2018-05-23 07:29:47.000 143 21247.84 265.70 42964.07 47931.69 2018-05-23 07:29:48.000 143 21247.73 265.72 42964.01 47931.71 2018-05-23 07:29:49.000 143 21247.67 265.83 42964.02 47931.66 2018-05-23 07:29:50.000 143 21247.79 265.82 42964.02 47931.63 2018-05-23 07:29:51.000 143 21247.82 265.73 42963.99 47931.64 2018-05-23 07:29:52.000 143 21247.83 265.63 42963.97 47931.62 2018-05-23 07:29:53.000 143 21247.88 265.44 42964.03 47931.63 2018-05-23 07:29:54.000 143 21247.96 265.42 42964.10 47931.70 2018-05-23 07:29:55.000 143 21247.95 265.43 42964.10 47931.72 2018-05-23 07:29:56.000 143 21247.92 265.44 42964.10 47931.80 2018-05-23 07:29:57.000 143 21247.93 265.43 42964.14 47931.80 2018-05-23 07:29:58.000 143 21247.94 265.47 42964.19 47931.82 2018-05-23 07:29:59.000 143 21247.95 265.42 42964.19 47931.82 2018-05-23 07:30:00.000 143 21247.89 265.37 42964.17 47931.83 2018-05-23 07:30:01.000 143 21247.81 265.44 42964.19 47931.83 2018-05-23 07:30:02.000 143 21247.83 265.61 42964.17 47931.80 2018-05-23 07:30:03.000 143 21247.75 265.68 42964.05 47931.75 2018-05-23 07:30:04.000 143 21247.68 265.67 42963.98 47931.68 2018-05-23 07:30:05.000 143 21247.64 265.81 42963.90 47931.61 2018-05-23 07:30:06.000 143 21247.67 265.91 42963.93 47931.52 2018-05-23 07:30:07.000 143 21247.67 265.93 42963.82 47931.51 2018-05-23 07:30:08.000 143 21247.67 265.79 42963.86 47931.51 2018-05-23 07:30:09.000 143 21247.72 265.74 42963.89 47931.49 2018-05-23 07:30:10.000 143 21247.72 265.79 42963.93 47931.52 2018-05-23 07:30:11.000 143 21247.68 265.90 42963.97 47931.55 2018-05-23 07:30:12.000 143 21247.64 266.01 42963.97 47931.52 2018-05-23 07:30:13.000 143 21247.59 266.07 42963.90 47931.51 2018-05-23 07:30:14.000 143 21247.69 266.19 42963.90 47931.50 2018-05-23 07:30:15.000 143 21247.64 266.29 42963.82 47931.46 2018-05-23 07:30:16.000 143 21247.57 266.33 42963.81 47931.37 2018-05-23 07:30:17.000 143 21247.53 266.46 42963.75 47931.37 2018-05-23 07:30:18.000 143 21247.59 266.54 42963.68 47931.28 2018-05-23 07:30:19.000 143 21247.58 266.59 42963.64 47931.28 2018-05-23 07:30:20.000 143 21247.53 266.58 42963.62 47931.24 2018-05-23 07:30:21.000 143 21247.48 266.64 42963.59 47931.21 2018-05-23 07:30:22.000 143 21247.52 266.67 42963.58 47931.16 2018-05-23 07:30:23.000 143 21247.48 266.70 42963.58 47931.14 2018-05-23 07:30:24.000 143 21247.57 266.74 42963.52 47931.14 2018-05-23 07:30:25.000 143 21247.56 266.82 42963.53 47931.11 2018-05-23 07:30:26.000 143 21247.55 266.82 42963.61 47931.14 2018-05-23 07:30:27.000 143 21247.62 266.82 42963.58 47931.10 2018-05-23 07:30:28.000 143 21247.67 266.84 42963.57 47931.15 2018-05-23 07:30:29.000 143 21247.72 266.87 42963.51 47931.12 2018-05-23 07:30:30.000 143 21247.76 266.82 42963.56 47931.18 2018-05-23 07:30:31.000 143 21247.76 266.76 42963.58 47931.15 2018-05-23 07:30:32.000 143 21247.76 266.70 42963.53 47931.25 2018-05-23 07:30:33.000 143 21247.79 266.62 42963.55 47931.28 2018-05-23 07:30:34.000 143 21247.85 266.61 42963.64 47931.27 2018-05-23 07:30:35.000 143 21247.82 266.51 42963.70 47931.35 2018-05-23 07:30:36.000 143 21247.90 266.51 42963.72 47931.34 2018-05-23 07:30:37.000 143 21247.88 266.51 42963.66 47931.40 2018-05-23 07:30:38.000 143 21247.87 266.45 42963.73 47931.41 2018-05-23 07:30:39.000 143 21247.85 266.48 42963.72 47931.40 2018-05-23 07:30:40.000 143 21247.87 266.41 42963.81 47931.40 2018-05-23 07:30:41.000 143 21247.87 266.37 42963.70 47931.40 2018-05-23 07:30:42.000 143 21247.89 266.34 42963.66 47931.41 2018-05-23 07:30:43.000 143 21247.90 266.42 42963.72 47931.39 2018-05-23 07:30:44.000 143 21247.82 266.42 42963.66 47931.36 2018-05-23 07:30:45.000 143 21247.67 266.51 42963.62 47931.36 2018-05-23 07:30:46.000 143 21247.62 266.46 42963.58 47931.23 2018-05-23 07:30:47.000 143 21247.59 266.35 42963.51 47931.18 2018-05-23 07:30:48.000 143 21247.58 266.34 42963.51 47931.14 2018-05-23 07:30:49.000 143 21247.52 266.38 42963.62 47931.13 2018-05-23 07:30:50.000 143 21247.56 266.35 42963.59 47931.14 2018-05-23 07:30:51.000 143 21247.62 266.27 42963.49 47931.11 2018-05-23 07:30:52.000 143 21247.68 266.20 42963.52 47931.12 2018-05-23 07:30:53.000 143 21247.69 266.09 42963.58 47931.16 2018-05-23 07:30:54.000 143 21247.68 266.06 42963.62 47931.22 2018-05-23 07:30:55.000 143 21247.70 266.04 42963.59 47931.19 2018-05-23 07:30:56.000 143 21247.72 265.96 42963.66 47931.29 2018-05-23 07:30:57.000 143 21247.77 265.91 42963.71 47931.30 2018-05-23 07:30:58.000 143 21247.73 265.82 42963.81 47931.38 2018-05-23 07:30:59.000 143 21247.66 265.78 42963.83 47931.42 2018-05-23 07:31:00.000 143 21247.64 265.76 42963.85 47931.44 2018-05-23 07:31:01.000 143 21247.62 265.76 42963.87 47931.46 2018-05-23 07:31:02.000 143 21247.63 265.82 42963.91 47931.49 2018-05-23 07:31:03.000 143 21247.65 265.78 42963.93 47931.44 2018-05-23 07:31:04.000 143 21247.54 265.74 42963.93 47931.48 2018-05-23 07:31:05.000 143 21247.47 265.75 42963.98 47931.45 2018-05-23 07:31:06.000 143 21247.37 265.76 42963.96 47931.48 2018-05-23 07:31:07.000 143 21247.32 265.77 42963.99 47931.46 2018-05-23 07:31:08.000 143 21247.28 265.81 42963.96 47931.39 2018-05-23 07:31:09.000 143 21247.22 265.78 42963.90 47931.34 2018-05-23 07:31:10.000 143 21247.23 265.74 42963.87 47931.37 2018-05-23 07:31:11.000 143 21247.11 265.94 42963.88 47931.25 2018-05-23 07:31:12.000 143 21247.01 266.10 42963.79 47931.24 2018-05-23 07:31:13.000 143 21247.03 266.16 42963.66 47931.14 2018-05-23 07:31:14.000 143 21247.03 266.08 42963.61 47931.02 2018-05-23 07:31:15.000 143 21247.05 266.14 42963.62 47930.94 2018-05-23 07:31:16.000 143 21247.01 266.01 42963.62 47930.92 2018-05-23 07:31:17.000 143 21247.05 265.87 42963.62 47930.98 2018-05-23 07:31:18.000 143 21247.05 265.84 42963.70 47931.00 2018-05-23 07:31:19.000 143 21247.08 265.82 42963.74 47931.07 2018-05-23 07:31:20.000 143 21247.03 265.74 42963.79 47931.09 2018-05-23 07:31:21.000 143 21247.03 265.73 42963.82 47931.13 2018-05-23 07:31:22.000 143 21246.96 265.85 42963.89 47931.18 2018-05-23 07:31:23.000 143 21246.89 265.89 42963.89 47931.18 2018-05-23 07:31:24.000 143 21246.86 265.92 42963.88 47931.15 2018-05-23 07:31:25.000 143 21246.89 266.01 42963.83 47931.15 2018-05-23 07:31:26.000 143 21246.89 266.03 42963.82 47931.13 2018-05-23 07:31:27.000 143 21246.91 265.96 42963.84 47931.12 2018-05-23 07:31:28.000 143 21246.93 266.01 42963.83 47931.12 2018-05-23 07:31:29.000 143 21246.91 266.01 42963.84 47931.11 2018-05-23 07:31:30.000 143 21246.89 265.99 42963.79 47931.13 2018-05-23 07:31:31.000 143 21246.83 266.04 42963.80 47931.09 2018-05-23 07:31:32.000 143 21246.82 266.03 42963.85 47931.09 2018-05-23 07:31:33.000 143 21246.80 266.03 42963.84 47931.08 2018-05-23 07:31:34.000 143 21246.83 266.06 42963.82 47931.10 2018-05-23 07:31:35.000 143 21246.82 266.06 42963.85 47931.03 2018-05-23 07:31:36.000 143 21246.83 266.03 42963.88 47931.05 2018-05-23 07:31:37.000 143 21246.84 266.09 42963.90 47931.11 2018-05-23 07:31:38.000 143 21246.88 266.11 42963.88 47931.09 2018-05-23 07:31:39.000 143 21246.86 266.08 42963.83 47931.15 2018-05-23 07:31:40.000 143 21246.93 266.09 42963.85 47931.09 2018-05-23 07:31:41.000 143 21247.09 266.07 42963.83 47931.19 2018-05-23 07:31:42.000 143 21247.17 266.12 42963.83 47931.14 2018-05-23 07:31:43.000 143 21247.22 266.14 42963.83 47931.18 2018-05-23 07:31:44.000 143 21247.18 266.18 42963.82 47931.22 2018-05-23 07:31:45.000 143 21247.19 266.22 42963.78 47931.22 2018-05-23 07:31:46.000 143 21247.14 266.31 42963.72 47931.15 2018-05-23 07:31:47.000 143 21247.11 266.25 42963.68 47931.08 2018-05-23 07:31:48.000 143 21247.15 266.22 42963.70 47931.12 2018-05-23 07:31:49.000 143 21247.23 266.08 42963.72 47931.09 2018-05-23 07:31:50.000 143 21247.22 266.00 42963.81 47931.13 2018-05-23 07:31:51.000 143 21247.26 265.95 42963.81 47931.21 2018-05-23 07:31:52.000 143 21247.35 265.93 42963.74 47931.26 2018-05-23 07:31:53.000 143 21247.35 265.86 42963.85 47931.29 2018-05-23 07:31:54.000 143 21247.43 265.84 42963.86 47931.34 2018-05-23 07:31:55.000 143 21247.38 265.83 42963.91 47931.42 2018-05-23 07:31:56.000 143 21247.43 265.81 42963.91 47931.42 2018-05-23 07:31:57.000 143 21247.52 265.75 42963.94 47931.45 2018-05-23 07:31:58.000 143 21247.57 265.71 42963.95 47931.44 2018-05-23 07:31:59.000 143 21247.63 265.71 42963.90 47931.51 2018-05-23 07:32:00.000 143 21247.63 265.67 42963.95 47931.51 2018-05-23 07:32:01.000 143 21247.63 265.64 42963.93 47931.53 2018-05-23 07:32:02.000 143 21247.67 265.66 42963.95 47931.58 2018-05-23 07:32:03.000 143 21247.66 265.60 42963.97 47931.56 2018-05-23 07:32:04.000 143 21247.61 265.61 42963.99 47931.55 2018-05-23 07:32:05.000 143 21247.67 265.55 42963.99 47931.59 2018-05-23 07:32:06.000 143 21247.70 265.48 42963.97 47931.62 2018-05-23 07:32:07.000 143 21247.72 265.42 42963.97 47931.58 2018-05-23 07:32:08.000 143 21247.72 265.36 42963.93 47931.62 2018-05-23 07:32:09.000 143 21247.69 265.39 42964.02 47931.67 2018-05-23 07:32:10.000 143 21247.77 265.30 42964.05 47931.67 2018-05-23 07:32:11.000 143 21247.74 265.29 42964.02 47931.70 2018-05-23 07:32:12.000 143 21247.85 265.26 42964.00 47931.71 2018-05-23 07:32:13.000 143 21247.83 265.16 42964.09 47931.71 2018-05-23 07:32:14.000 143 21247.80 265.09 42964.13 47931.76 2018-05-23 07:32:15.000 143 21247.80 265.08 42964.15 47931.79 2018-05-23 07:32:16.000 143 21247.90 265.00 42964.10 47931.82 2018-05-23 07:32:17.000 143 21247.95 265.00 42964.09 47931.87 2018-05-23 07:32:18.000 143 21247.96 264.99 42964.13 47931.89 2018-05-23 07:32:19.000 143 21248.02 264.99 42964.11 47931.87 2018-05-23 07:32:20.000 143 21248.02 264.99 42964.12 47931.86 2018-05-23 07:32:21.000 143 21247.93 264.97 42964.11 47931.88 2018-05-23 07:32:22.000 143 21247.99 264.94 42964.10 47931.88 2018-05-23 07:32:23.000 143 21248.00 264.78 42964.10 47931.88 2018-05-23 07:32:24.000 143 21247.98 264.69 42964.14 47931.89 2018-05-23 07:32:25.000 143 21247.88 264.71 42964.13 47931.87 2018-05-23 07:32:26.000 143 21247.89 264.69 42964.13 47931.90 2018-05-23 07:32:27.000 143 21247.92 264.62 42964.20 47931.88 2018-05-23 07:32:28.000 143 21247.85 264.55 42964.23 47931.89 2018-05-23 07:32:29.000 143 21247.78 264.48 42964.25 47931.92 2018-05-23 07:32:30.000 143 21247.73 264.48 42964.33 47931.92 2018-05-23 07:32:31.000 143 21247.64 264.43 42964.34 47931.93 2018-05-23 07:32:32.000 143 21247.61 264.39 42964.31 47931.94 2018-05-23 07:32:33.000 143 21247.54 264.34 42964.34 47931.89 2018-05-23 07:32:34.000 143 21247.54 264.33 42964.36 47931.89 2018-05-23 07:32:35.000 143 21247.57 264.36 42964.34 47931.91 2018-05-23 07:32:36.000 143 21247.54 264.37 42964.26 47931.89 2018-05-23 07:32:37.000 143 21247.48 264.36 42964.26 47931.92 2018-05-23 07:32:38.000 143 21247.47 264.38 42964.29 47931.87 2018-05-23 07:32:39.000 143 21247.49 264.30 42964.27 47931.78 2018-05-23 07:32:40.000 143 21247.54 264.23 42964.24 47931.80 2018-05-23 07:32:41.000 143 21247.47 264.27 42964.20 47931.75 2018-05-23 07:32:42.000 143 21247.49 264.22 42964.17 47931.78 2018-05-23 07:32:43.000 143 21247.48 264.18 42964.22 47931.77 2018-05-23 07:32:44.000 143 21247.46 264.08 42964.23 47931.72 2018-05-23 07:32:45.000 143 21247.41 264.12 42964.24 47931.74 2018-05-23 07:32:46.000 143 21247.41 264.07 42964.28 47931.76 2018-05-23 07:32:47.000 143 21247.43 264.08 42964.24 47931.76 2018-05-23 07:32:48.000 143 21247.45 264.02 42964.24 47931.79 2018-05-23 07:32:49.000 143 21247.48 263.88 42964.24 47931.77 2018-05-23 07:32:50.000 143 21247.42 263.84 42964.20 47931.80 2018-05-23 07:32:51.000 143 21247.42 263.83 42964.29 47931.77 2018-05-23 07:32:52.000 143 21247.45 263.86 42964.33 47931.78 2018-05-23 07:32:53.000 143 21247.41 263.80 42964.32 47931.78 2018-05-23 07:32:54.000 143 21247.34 263.79 42964.29 47931.73 2018-05-23 07:32:55.000 143 21247.27 263.77 42964.28 47931.74 2018-05-23 07:32:56.000 143 21247.15 263.81 42964.25 47931.65 2018-05-23 07:32:57.000 143 21247.10 263.90 42964.17 47931.66 2018-05-23 07:32:58.000 143 21247.12 263.98 42964.09 47931.57 2018-05-23 07:32:59.000 143 21247.09 264.04 42964.04 47931.52 2018-05-23 07:33:00.000 143 21247.02 263.94 42964.03 47931.47 2018-05-23 07:33:01.000 143 21247.01 263.90 42964.06 47931.42 2018-05-23 07:33:02.000 143 21247.07 263.93 42964.03 47931.45 2018-05-23 07:33:03.000 143 21247.07 263.87 42964.05 47931.43 2018-05-23 07:33:04.000 143 21247.09 263.84 42964.05 47931.43 2018-05-23 07:33:05.000 143 21247.06 263.81 42964.12 47931.43 2018-05-23 07:33:06.000 143 21247.03 263.78 42964.07 47931.43 2018-05-23 07:33:07.000 143 21246.98 263.77 42964.03 47931.46 2018-05-23 07:33:08.000 143 21246.94 263.81 42964.08 47931.40 2018-05-23 07:33:09.000 143 21246.90 263.86 42964.13 47931.38 2018-05-23 07:33:10.000 143 21246.88 263.79 42964.10 47931.35 2018-05-23 07:33:11.000 143 21246.85 263.79 42964.07 47931.35 2018-05-23 07:33:12.000 143 21246.80 263.88 42964.05 47931.38 2018-05-23 07:33:13.000 143 21246.73 263.96 42964.07 47931.29 2018-05-23 07:33:14.000 143 21246.66 264.02 42964.10 47931.37 2018-05-23 07:33:15.000 143 21246.59 264.05 42964.08 47931.30 2018-05-23 07:33:16.000 143 21246.62 264.12 42964.02 47931.25 2018-05-23 07:33:17.000 143 21246.65 264.17 42963.97 47931.20 2018-05-23 07:33:18.000 143 21246.58 264.15 42964.03 47931.20 2018-05-23 07:33:19.000 143 21246.51 264.13 42963.93 47931.12 2018-05-23 07:33:20.000 143 21246.45 264.19 42963.93 47931.07 2018-05-23 07:33:21.000 143 21246.44 264.16 42963.93 47931.03 2018-05-23 07:33:22.000 143 21246.38 264.14 42963.89 47931.00 2018-05-23 07:33:23.000 143 21246.38 264.20 42963.93 47930.99 2018-05-23 07:33:24.000 143 21246.38 264.28 42963.97 47930.95 2018-05-23 07:33:25.000 143 21246.27 264.23 42964.02 47930.97 2018-05-23 07:33:26.000 143 21246.20 264.23 42963.97 47930.94 2018-05-23 07:33:27.000 143 21246.14 264.26 42963.97 47930.92 2018-05-23 07:33:28.000 143 21246.07 264.26 42963.99 47930.94 2018-05-23 07:33:29.000 143 21246.07 264.24 42963.99 47930.90 2018-05-23 07:33:30.000 143 21246.10 264.28 42963.95 47930.90 2018-05-23 07:33:31.000 143 21246.03 264.28 42963.99 47930.88 2018-05-23 07:33:32.000 143 21246.00 264.32 42963.97 47930.84 2018-05-23 07:33:33.000 143 21246.07 264.37 42963.93 47930.84 2018-05-23 07:33:34.000 143 21246.05 264.30 42963.98 47930.87 2018-05-23 07:33:35.000 143 21246.02 264.38 42963.91 47930.88 2018-05-23 07:33:36.000 143 21246.09 264.40 42963.86 47930.82 2018-05-23 07:33:37.000 143 21246.09 264.36 42963.91 47930.86 2018-05-23 07:33:38.000 143 21246.12 264.40 42963.95 47930.82 2018-05-23 07:33:39.000 143 21246.03 264.42 42963.93 47930.81 2018-05-23 07:33:40.000 143 21246.05 264.49 42963.83 47930.82 2018-05-23 07:33:41.000 143 21246.02 264.49 42963.87 47930.82 2018-05-23 07:33:42.000 143 21246.05 264.56 42963.94 47930.83 2018-05-23 07:33:43.000 143 21246.03 264.59 42963.87 47930.80 2018-05-23 07:33:44.000 143 21246.11 264.65 42963.82 47930.71 2018-05-23 07:33:45.000 143 21246.08 264.75 42963.82 47930.74 2018-05-23 07:33:46.000 143 21246.07 264.76 42963.82 47930.74 2018-05-23 07:33:47.000 143 21246.11 264.74 42963.80 47930.71 2018-05-23 07:33:48.000 143 21246.11 264.72 42963.79 47930.72 2018-05-23 07:33:49.000 143 21246.17 264.70 42963.78 47930.76 2018-05-23 07:33:50.000 143 21246.30 264.74 42963.81 47930.82 2018-05-23 07:33:51.000 143 21246.35 264.75 42963.83 47930.84 2018-05-23 07:33:52.000 143 21246.33 264.77 42963.86 47930.81 2018-05-23 07:33:53.000 143 21246.35 264.73 42963.81 47930.87 2018-05-23 07:33:54.000 143 21246.36 264.80 42963.78 47930.90 2018-05-23 07:33:55.000 143 21246.36 264.85 42963.85 47930.90 2018-05-23 07:33:56.000 143 21246.38 264.91 42963.86 47930.94 2018-05-23 07:33:57.000 143 21246.31 264.85 42963.82 47930.90 2018-05-23 07:33:58.000 143 21246.31 264.90 42963.83 47930.90 2018-05-23 07:33:59.000 143 21246.37 264.92 42963.95 47930.92 2018-05-23 07:34:00.000 143 21246.40 264.94 42963.90 47930.89 2018-05-23 07:34:01.000 143 21246.39 264.96 42963.89 47930.97 2018-05-23 07:34:02.000 143 21246.40 265.01 42963.90 47931.01 2018-05-23 07:34:03.000 143 21246.48 265.00 42963.93 47930.99 2018-05-23 07:34:04.000 143 21246.55 265.03 42963.87 47931.00 2018-05-23 07:34:05.000 143 21246.50 265.04 42963.88 47931.01 2018-05-23 07:34:06.000 143 21246.51 264.99 42963.87 47931.04 2018-05-23 07:34:07.000 143 21246.55 264.97 42963.85 47931.06 2018-05-23 07:34:08.000 143 21246.57 265.00 42963.88 47931.04 2018-05-23 07:34:09.000 143 21246.58 265.02 42963.85 47931.03 2018-05-23 07:34:10.000 143 21246.58 265.05 42963.83 47931.01 2018-05-23 07:34:11.000 143 21246.59 265.08 42963.81 47931.05 2018-05-23 07:34:12.000 143 21246.57 265.12 42963.81 47930.94 2018-05-23 07:34:13.000 143 21246.57 265.12 42963.76 47931.01 2018-05-23 07:34:14.000 143 21246.44 265.12 42963.77 47930.95 2018-05-23 07:34:15.000 143 21246.43 265.15 42963.82 47930.88 2018-05-23 07:34:16.000 143 21246.45 265.25 42963.83 47930.94 2018-05-23 07:34:17.000 143 21246.42 265.21 42963.83 47930.88 2018-05-23 07:34:18.000 143 21246.45 265.17 42963.83 47930.92 2018-05-23 07:34:19.000 143 21246.40 265.20 42963.83 47930.94 2018-05-23 07:34:20.000 143 21246.39 265.25 42963.81 47930.89 2018-05-23 07:34:21.000 143 21246.36 265.26 42963.76 47930.87 2018-05-23 07:34:22.000 143 21246.26 265.25 42963.82 47930.86 2018-05-23 07:34:23.000 143 21246.22 265.29 42963.83 47930.86 2018-05-23 07:34:24.000 143 21246.18 265.35 42963.78 47930.83 2018-05-23 07:34:25.000 143 21246.07 265.41 42963.76 47930.75 2018-05-23 07:34:26.000 143 21245.98 265.39 42963.71 47930.74 2018-05-23 07:34:27.000 143 21246.04 265.41 42963.70 47930.69 2018-05-23 07:34:28.000 143 21246.08 265.50 42963.66 47930.73 2018-05-23 07:34:29.000 143 21246.10 265.49 42963.66 47930.67 2018-05-23 07:34:30.000 143 21246.06 265.48 42963.66 47930.66 2018-05-23 07:34:31.000 143 21246.14 265.48 42963.64 47930.69 2018-05-23 07:34:32.000 143 21246.12 265.52 42963.69 47930.71 2018-05-23 07:34:33.000 143 21246.12 265.61 42963.69 47930.66 2018-05-23 07:34:34.000 143 21246.06 265.70 42963.54 47930.62 2018-05-23 07:34:35.000 143 21246.03 265.70 42963.46 47930.59 2018-05-23 07:34:36.000 143 21246.03 265.66 42963.45 47930.50 2018-05-23 07:34:37.000 143 21245.96 265.59 42963.45 47930.41 2018-05-23 07:34:38.000 143 21245.93 265.63 42963.40 47930.41 2018-05-23 07:34:39.000 143 21245.90 265.57 42963.42 47930.39 2018-05-23 07:34:40.000 143 21245.86 265.58 42963.39 47930.35 2018-05-23 07:34:41.000 143 21245.87 265.58 42963.44 47930.36 2018-05-23 07:34:42.000 143 21245.92 265.56 42963.49 47930.37 2018-05-23 07:34:43.000 143 21245.97 265.58 42963.50 47930.39 2018-05-23 07:34:44.000 143 21245.98 265.61 42963.49 47930.39 2018-05-23 07:34:45.000 143 21245.99 265.63 42963.50 47930.36 2018-05-23 07:34:46.000 143 21245.99 265.69 42963.44 47930.42 2018-05-23 07:34:47.000 143 21246.07 265.60 42963.44 47930.41 2018-05-23 07:34:48.000 143 21246.09 265.59 42963.44 47930.42 2018-05-23 07:34:49.000 143 21246.05 265.62 42963.43 47930.41 2018-05-23 07:34:50.000 143 21246.05 265.62 42963.49 47930.42 2018-05-23 07:34:51.000 143 21246.07 265.54 42963.48 47930.45 2018-05-23 07:34:52.000 143 21245.98 265.48 42963.46 47930.45 2018-05-23 07:34:53.000 143 21246.00 265.45 42963.51 47930.49 2018-05-23 07:34:54.000 143 21245.97 265.40 42963.53 47930.44 2018-05-23 07:34:55.000 143 21245.94 265.41 42963.58 47930.43 2018-05-23 07:34:56.000 143 21245.96 265.35 42963.56 47930.47 2018-05-23 07:34:57.000 143 21245.92 265.33 42963.57 47930.42 2018-05-23 07:34:58.000 143 21245.94 265.26 42963.62 47930.48 2018-05-23 07:34:59.000 143 21246.00 265.20 42963.62 47930.48 2018-05-23 07:35:00.000 143 21246.03 265.20 42963.65 47930.51 2018-05-23 07:35:01.000 143 21246.03 265.18 42963.59 47930.59 2018-05-23 07:35:02.000 143 21246.09 265.11 42963.57 47930.54 2018-05-23 07:35:03.000 143 21246.12 265.10 42963.61 47930.58 2018-05-23 07:35:04.000 143 21246.17 265.10 42963.61 47930.68 2018-05-23 07:35:05.000 143 21246.12 265.11 42963.68 47930.57 2018-05-23 07:35:06.000 143 21246.09 265.01 42963.73 47930.66 2018-05-23 07:35:07.000 143 21246.18 264.98 42963.76 47930.72 2018-05-23 07:35:08.000 143 21246.25 264.95 42963.76 47930.72 2018-05-23 07:35:09.000 143 21246.19 264.99 42963.68 47930.69 2018-05-23 07:35:10.000 143 21246.12 264.88 42963.70 47930.75 2018-05-23 07:35:11.000 143 21246.16 264.95 42963.74 47930.71 2018-05-23 07:35:12.000 143 21246.20 264.89 42963.71 47930.72 2018-05-23 07:35:13.000 143 21246.13 264.91 42963.73 47930.74 2018-05-23 07:35:14.000 143 21246.13 264.94 42963.72 47930.76 2018-05-23 07:35:15.000 143 21246.11 264.97 42963.72 47930.70 2018-05-23 07:35:16.000 143 21246.07 265.05 42963.76 47930.74 2018-05-23 07:35:17.000 143 21246.12 265.06 42963.75 47930.72 2018-05-23 07:35:18.000 143 21246.14 265.09 42963.78 47930.74 2018-05-23 07:35:19.000 143 21246.20 265.13 42963.80 47930.76 2018-05-23 07:35:20.000 143 21246.27 265.13 42963.75 47930.73 2018-05-23 07:35:21.000 143 21246.21 265.19 42963.77 47930.79 2018-05-23 07:35:22.000 143 21246.15 265.19 42963.82 47930.80 2018-05-23 07:35:23.000 143 21246.21 265.26 42963.82 47930.80 2018-05-23 07:35:24.000 143 21246.24 265.24 42963.73 47930.80 2018-05-23 07:35:25.000 143 21246.22 265.27 42963.80 47930.77 2018-05-23 07:35:26.000 143 21246.26 265.27 42963.81 47930.79 2018-05-23 07:35:27.000 143 21246.26 265.24 42963.82 47930.78 2018-05-23 07:35:28.000 143 21246.24 265.28 42963.83 47930.85 2018-05-23 07:35:29.000 143 21246.24 265.34 42963.85 47930.80 2018-05-23 07:35:30.000 143 21246.25 265.43 42963.91 47930.85 2018-05-23 07:35:31.000 143 21246.34 265.57 42963.83 47930.86 2018-05-23 07:35:32.000 143 21246.34 265.67 42963.83 47930.86 2018-05-23 07:35:33.000 143 21246.39 265.76 42963.78 47930.83 2018-05-23 07:35:34.000 143 21246.48 265.86 42963.79 47930.90 2018-05-23 07:35:35.000 143 21246.56 265.92 42963.74 47930.86 2018-05-23 07:35:36.000 143 21246.53 266.03 42963.68 47930.88 2018-05-23 07:35:37.000 143 21246.54 266.06 42963.69 47930.88 2018-05-23 07:35:38.000 143 21246.52 266.17 42963.73 47930.82 2018-05-23 07:35:39.000 143 21246.57 266.24 42963.74 47930.83 2018-05-23 07:35:40.000 143 21246.52 266.34 42963.68 47930.85 2018-05-23 07:35:41.000 143 21246.50 266.37 42963.66 47930.85 2018-05-23 07:35:42.000 143 21246.45 266.47 42963.64 47930.80 2018-05-23 07:35:43.000 143 21246.41 266.54 42963.66 47930.79 2018-05-23 07:35:44.000 143 21246.37 266.64 42963.71 47930.77 2018-05-23 07:35:45.000 143 21246.30 266.66 42963.65 47930.72 2018-05-23 07:35:46.000 143 21246.27 266.73 42963.66 47930.71 2018-05-23 07:35:47.000 143 21246.27 266.75 42963.66 47930.69 2018-05-23 07:35:48.000 143 21246.28 266.77 42963.66 47930.72 2018-05-23 07:35:49.000 143 21246.34 266.82 42963.63 47930.68 2018-05-23 07:35:50.000 143 21246.30 266.95 42963.67 47930.68 2018-05-23 07:35:51.000 143 21246.24 266.91 42963.64 47930.68 2018-05-23 07:35:52.000 143 21246.23 266.94 42963.60 47930.62 2018-05-23 07:35:53.000 143 21246.21 266.84 42963.67 47930.71 2018-05-23 07:35:54.000 143 21246.17 266.99 42963.66 47930.67 2018-05-23 07:35:55.000 143 21246.15 267.04 42963.58 47930.55 2018-05-23 07:35:56.000 143 21246.10 267.10 42963.53 47930.54 2018-05-23 07:35:57.000 143 21246.06 267.13 42963.42 47930.49 2018-05-23 07:35:58.000 143 21246.05 267.22 42963.44 47930.39 2018-05-23 07:35:59.000 143 21245.94 267.20 42963.38 47930.37 2018-05-23 07:36:00.000 143 21245.92 267.26 42963.35 47930.32 2018-05-23 07:36:01.000 143 21245.89 267.29 42963.30 47930.23 2018-05-23 07:36:02.000 143 21245.87 267.24 42963.32 47930.21 2018-05-23 07:36:03.000 143 21245.89 267.19 42963.26 47930.20 2018-05-23 07:36:04.000 143 21245.90 267.22 42963.25 47930.20 2018-05-23 07:36:05.000 143 21245.92 267.20 42963.24 47930.16 2018-05-23 07:36:06.000 143 21245.90 267.18 42963.21 47930.16 2018-05-23 07:36:07.000 143 21245.95 267.15 42963.25 47930.20 2018-05-23 07:36:08.000 143 21245.89 267.16 42963.26 47930.23 2018-05-23 07:36:09.000 143 21245.90 267.15 42963.22 47930.17 2018-05-23 07:36:10.000 143 21245.77 267.27 42963.21 47930.14 2018-05-23 07:36:11.000 143 21245.69 267.30 42963.19 47930.08 2018-05-23 07:36:12.000 143 21245.67 267.35 42963.14 47930.06 2018-05-23 07:36:13.000 143 21245.59 267.35 42963.15 47929.99 2018-05-23 07:36:14.000 143 21245.56 267.30 42963.15 47929.95 2018-05-23 07:36:15.000 143 21245.54 267.28 42963.17 47929.91 2018-05-23 07:36:16.000 143 21245.53 267.27 42963.14 47929.92 2018-05-23 07:36:17.000 143 21245.53 267.28 42963.21 47929.89 2018-05-23 07:36:18.000 143 21245.54 267.19 42963.21 47929.89 2018-05-23 07:36:19.000 143 21245.64 267.16 42963.19 47929.92 2018-05-23 07:36:20.000 143 21245.64 267.12 42963.19 47929.93 2018-05-23 07:36:21.000 143 21245.68 267.15 42963.19 47929.96 2018-05-23 07:36:22.000 143 21245.75 267.14 42963.20 47930.07 2018-05-23 07:36:23.000 143 21245.83 267.15 42963.25 47930.08 2018-05-23 07:36:24.000 143 21245.82 267.14 42963.33 47930.22 2018-05-23 07:36:25.000 143 21245.88 267.15 42963.36 47930.16 2018-05-23 07:36:26.000 143 21245.90 267.17 42963.40 47930.27 2018-05-23 07:36:27.000 143 21245.83 267.24 42963.41 47930.25 2018-05-23 07:36:28.000 143 21245.86 267.19 42963.39 47930.28 2018-05-23 07:36:29.000 143 21245.84 267.20 42963.42 47930.26 2018-05-23 07:36:30.000 143 21245.83 267.20 42963.41 47930.28 2018-05-23 07:36:31.000 143 21245.82 267.18 42963.43 47930.28 2018-05-23 07:36:32.000 143 21245.80 267.21 42963.41 47930.30 2018-05-23 07:36:33.000 143 21245.81 267.16 42963.44 47930.28 2018-05-23 07:36:34.000 143 21245.84 267.15 42963.45 47930.29 2018-05-23 07:36:35.000 143 21245.77 267.21 42963.44 47930.27 2018-05-23 07:36:36.000 143 21245.69 267.21 42963.44 47930.25 2018-05-23 07:36:37.000 143 21245.71 267.27 42963.44 47930.27 2018-05-23 07:36:38.000 143 21245.64 267.29 42963.46 47930.19 2018-05-23 07:36:39.000 143 21245.65 267.23 42963.50 47930.23 2018-05-23 07:36:40.000 143 21245.58 267.18 42963.49 47930.18 2018-05-23 07:36:41.000 143 21245.56 267.12 42963.49 47930.18 2018-05-23 07:36:42.000 143 21245.46 267.17 42963.45 47930.18 2018-05-23 07:36:43.000 143 21245.46 267.10 42963.46 47930.19 2018-05-23 07:36:44.000 143 21245.47 267.10 42963.54 47930.23 2018-05-23 07:36:45.000 143 21245.47 267.18 42963.59 47930.23 2018-05-23 07:36:46.000 143 21245.47 267.21 42963.56 47930.24 2018-05-23 07:36:47.000 143 21245.50 267.18 42963.56 47930.23 2018-05-23 07:36:48.000 143 21245.46 267.16 42963.58 47930.22 2018-05-23 07:36:49.000 143 21245.46 267.12 42963.58 47930.27 2018-05-23 07:36:50.000 143 21245.50 267.12 42963.58 47930.26 2018-05-23 07:36:51.000 143 21245.54 267.14 42963.64 47930.32 2018-05-23 07:36:52.000 143 21245.62 267.16 42963.65 47930.30 2018-05-23 07:36:53.000 143 21245.64 267.15 42963.62 47930.35 2018-05-23 07:36:54.000 143 21245.64 267.16 42963.57 47930.36 2018-05-23 07:36:55.000 143 21245.66 267.15 42963.60 47930.38 2018-05-23 07:36:56.000 143 21245.60 267.10 42963.64 47930.39 2018-05-23 07:36:57.000 143 21245.58 267.09 42963.66 47930.36 2018-05-23 07:36:58.000 143 21245.59 267.10 42963.73 47930.39 2018-05-23 07:36:59.000 143 21245.56 267.12 42963.79 47930.41 2018-05-23 07:37:00.000 143 21245.51 267.15 42963.75 47930.42 2018-05-23 07:37:01.000 143 21245.47 267.19 42963.74 47930.43 2018-05-23 07:37:02.000 143 21245.45 267.27 42963.72 47930.36 2018-05-23 07:37:03.000 143 21245.42 267.20 42963.74 47930.37 2018-05-23 07:37:04.000 143 21245.39 267.09 42963.80 47930.37 2018-05-23 07:37:05.000 143 21245.40 267.26 42963.73 47930.37 2018-05-23 07:37:06.000 143 21245.46 267.32 42963.74 47930.40 2018-05-23 07:37:07.000 143 21245.52 267.33 42963.81 47930.41 2018-05-23 07:37:08.000 143 21245.62 267.32 42963.79 47930.41 2018-05-23 07:37:09.000 143 21245.63 267.42 42963.69 47930.41 2018-05-23 07:37:10.000 143 21245.59 267.36 42963.69 47930.46 2018-05-23 07:37:11.000 143 21245.60 267.36 42963.72 47930.40 2018-05-23 07:37:12.000 143 21245.62 267.36 42963.70 47930.51 2018-05-23 07:37:13.000 143 21245.59 267.23 42963.75 47930.45 2018-05-23 07:37:14.000 143 21245.55 267.14 42963.76 47930.46 2018-05-23 07:37:15.000 143 21245.50 267.24 42963.74 47930.47 2018-05-23 07:37:16.000 143 21245.53 267.27 42963.72 47930.44 2018-05-23 07:37:17.000 143 21245.55 267.25 42963.66 47930.38 2018-05-23 07:37:18.000 143 21245.50 267.23 42963.61 47930.39 2018-05-23 07:37:19.000 143 21245.51 267.17 42963.59 47930.31 2018-05-23 07:37:20.000 143 21245.59 267.08 42963.62 47930.37 2018-05-23 07:37:21.000 143 21245.58 267.15 42963.62 47930.33 2018-05-23 07:37:22.000 143 21245.50 267.12 42963.66 47930.36 2018-05-23 07:37:23.000 143 21245.49 267.02 42963.64 47930.35 2018-05-23 07:37:24.000 143 21245.49 266.90 42963.64 47930.32 2018-05-23 07:37:25.000 143 21245.53 266.88 42963.70 47930.32 2018-05-23 07:37:26.000 143 21245.43 266.85 42963.74 47930.36 2018-05-23 07:37:27.000 143 21245.43 266.84 42963.76 47930.40 2018-05-23 07:37:28.000 143 21245.39 266.77 42963.69 47930.33 2018-05-23 07:37:29.000 143 21245.35 266.69 42963.76 47930.40 2018-05-23 07:37:30.000 143 21245.32 266.62 42963.83 47930.37 2018-05-23 07:37:31.000 143 21245.39 266.61 42963.82 47930.39 2018-05-23 07:37:32.000 143 21245.37 266.57 42963.76 47930.41 2018-05-23 07:37:33.000 143 21245.38 266.60 42963.76 47930.39 2018-05-23 07:37:34.000 143 21245.38 266.52 42963.79 47930.41 2018-05-23 07:37:35.000 143 21245.36 266.36 42963.81 47930.39 2018-05-23 07:37:36.000 143 21245.36 266.34 42963.87 47930.43 2018-05-23 07:37:37.000 143 21245.32 266.31 42963.85 47930.46 2018-05-23 07:37:38.000 143 21245.35 266.22 42963.85 47930.39 2018-05-23 07:37:39.000 143 21245.37 266.20 42963.86 47930.43 2018-05-23 07:37:40.000 143 21245.37 266.07 42963.85 47930.43 2018-05-23 07:37:41.000 143 21245.29 265.98 42963.85 47930.47 2018-05-23 07:37:42.000 143 21245.35 265.97 42963.85 47930.43 2018-05-23 07:37:43.000 143 21245.36 265.86 42963.91 47930.44 2018-05-23 07:37:44.000 143 21245.35 265.78 42963.90 47930.51 2018-05-23 07:37:45.000 143 21245.24 265.74 42963.93 47930.50 2018-05-23 07:37:46.000 143 21245.26 265.68 42964.00 47930.52 2018-05-23 07:37:47.000 143 21245.30 265.66 42964.05 47930.53 2018-05-23 07:37:48.000 143 21245.30 265.61 42964.01 47930.53 2018-05-23 07:37:49.000 143 21245.34 265.56 42964.05 47930.54 2018-05-23 07:37:50.000 143 21245.45 265.51 42963.99 47930.51 2018-05-23 07:37:51.000 143 21245.44 265.51 42963.85 47930.49 2018-05-23 07:37:52.000 143 21245.43 265.46 42963.79 47930.49 2018-05-23 07:37:53.000 143 21245.45 265.40 42963.76 47930.40 2018-05-23 07:37:54.000 143 21245.51 265.37 42963.80 47930.44 2018-05-23 07:37:55.000 143 21245.52 265.32 42963.83 47930.43 2018-05-23 07:37:56.000 143 21245.50 265.22 42963.89 47930.51 2018-05-23 07:37:57.000 143 21245.52 265.09 42963.94 47930.51 2018-05-23 07:37:58.000 143 21245.64 265.07 42963.96 47930.60 2018-05-23 07:37:59.000 143 21245.68 264.98 42963.96 47930.62 2018-05-23 07:38:00.000 143 21245.72 264.91 42964.01 47930.67 2018-05-23 07:38:01.000 143 21245.75 264.89 42964.07 47930.75 2018-05-23 07:38:02.000 143 21245.82 264.81 42964.14 47930.82 2018-05-23 07:38:03.000 143 21245.80 264.71 42964.19 47930.84 2018-05-23 07:38:04.000 143 21245.86 264.67 42964.22 47930.94 2018-05-23 07:38:05.000 143 21245.90 264.67 42964.24 47930.99 2018-05-23 07:38:06.000 143 21245.91 264.58 42964.33 47931.06 2018-05-23 07:38:07.000 143 21245.95 264.59 42964.34 47931.12 2018-05-23 07:38:08.000 143 21245.93 264.61 42964.35 47931.09 2018-05-23 07:38:09.000 143 21246.04 264.55 42964.40 47931.16 2018-05-23 07:38:10.000 143 21246.03 264.56 42964.38 47931.20 2018-05-23 07:38:11.000 143 21246.09 264.67 42964.41 47931.23 2018-05-23 07:38:12.000 143 21246.13 264.70 42964.36 47931.25 2018-05-23 07:38:13.000 143 21246.26 264.81 42964.31 47931.20 2018-05-23 07:38:14.000 143 21246.29 264.82 42964.30 47931.23 2018-05-23 07:38:15.000 143 21246.32 264.88 42964.24 47931.22 2018-05-23 07:38:16.000 143 21246.29 264.81 42964.23 47931.19 2018-05-23 07:38:17.000 143 21246.33 264.84 42964.24 47931.24 2018-05-23 07:38:18.000 143 21246.31 264.85 42964.19 47931.23 2018-05-23 07:38:19.000 143 21246.35 264.90 42964.26 47931.19 2018-05-23 07:38:20.000 143 21246.44 264.76 42964.16 47931.19 2018-05-23 07:38:21.000 143 21246.49 264.80 42964.23 47931.26 2018-05-23 07:38:22.000 143 21246.48 264.84 42964.21 47931.27 2018-05-23 07:38:23.000 143 21246.46 264.89 42964.20 47931.21 2018-05-23 07:38:24.000 143 21246.44 264.97 42964.20 47931.21 2018-05-23 07:38:25.000 143 21246.50 264.96 42964.17 47931.26 2018-05-23 07:38:26.000 143 21246.57 264.99 42964.17 47931.21 2018-05-23 07:38:27.000 143 21246.55 265.00 42964.17 47931.30 2018-05-23 07:38:28.000 143 21246.50 265.03 42964.17 47931.23 2018-05-23 07:38:29.000 143 21246.59 265.09 42964.14 47931.24 2018-05-23 07:38:30.000 143 21246.64 265.10 42964.08 47931.22 2018-05-23 07:38:31.000 143 21246.62 265.04 42964.13 47931.26 2018-05-23 07:38:32.000 143 21246.56 265.10 42964.17 47931.25 2018-05-23 07:38:33.000 143 21246.64 265.10 42964.15 47931.23 2018-05-23 07:38:34.000 143 21246.66 265.06 42964.16 47931.31 2018-05-23 07:38:35.000 143 21246.67 265.05 42964.08 47931.31 2018-05-23 07:38:36.000 143 21246.67 265.10 42964.08 47931.33 2018-05-23 07:38:37.000 143 21246.67 265.16 42964.10 47931.36 2018-05-23 07:38:38.000 143 21246.70 265.20 42964.03 47931.29 2018-05-23 07:38:39.000 143 21246.68 265.25 42964.06 47931.31 2018-05-23 07:38:40.000 143 21246.75 265.26 42964.02 47931.32 2018-05-23 07:38:41.000 143 21246.76 265.27 42964.01 47931.25 2018-05-23 07:38:42.000 143 21246.78 265.36 42963.98 47931.29 2018-05-23 07:38:43.000 143 21246.78 265.38 42963.97 47931.19 2018-05-23 07:38:44.000 143 21246.83 265.43 42963.98 47931.22 2018-05-23 07:38:45.000 143 21246.81 265.42 42963.90 47931.17 2018-05-23 07:38:46.000 143 21246.86 265.48 42963.96 47931.26 2018-05-23 07:38:47.000 143 21246.87 265.57 42963.99 47931.17 2018-05-23 07:38:48.000 143 21246.95 265.60 42963.88 47931.24 2018-05-23 07:38:49.000 143 21246.95 265.75 42963.81 47931.13 2018-05-23 07:38:50.000 143 21246.89 265.78 42963.73 47931.06 2018-05-23 07:38:51.000 143 21246.90 265.81 42963.70 47931.06 2018-05-23 07:38:52.000 143 21246.87 265.79 42963.72 47931.02 2018-05-23 07:38:53.000 143 21246.90 265.86 42963.67 47930.98 2018-05-23 07:38:54.000 143 21246.85 265.76 42963.68 47930.98 2018-05-23 07:38:55.000 143 21246.86 265.79 42963.74 47930.99 2018-05-23 07:38:56.000 143 21246.84 265.85 42963.76 47930.98 2018-05-23 07:38:57.000 143 21246.83 265.88 42963.74 47931.00 2018-05-23 07:38:58.000 143 21246.86 265.89 42963.73 47930.99 2018-05-23 07:38:59.000 143 21246.85 265.95 42963.76 47931.00 2018-05-23 07:39:00.000 143 21246.82 266.01 42963.74 47931.01 2018-05-23 07:39:01.000 143 21246.82 266.01 42963.80 47930.97 2018-05-23 07:39:02.000 143 21246.86 266.09 42963.78 47930.99 2018-05-23 07:39:03.000 143 21246.89 266.06 42963.73 47931.02 2018-05-23 07:39:04.000 143 21246.88 266.03 42963.72 47931.03 2018-05-23 07:39:05.000 143 21246.87 266.01 42963.74 47931.08 2018-05-23 07:39:06.000 143 21246.90 266.02 42963.79 47931.15 2018-05-23 07:39:07.000 143 21246.97 265.99 42963.85 47931.10 2018-05-23 07:39:08.000 143 21246.98 266.01 42963.83 47931.19 2018-05-23 07:39:09.000 143 21246.90 266.04 42963.85 47931.22 2018-05-23 07:39:10.000 143 21246.88 266.14 42963.83 47931.22 2018-05-23 07:39:11.000 143 21246.93 266.12 42963.95 47931.16 2018-05-23 07:39:12.000 143 21246.91 266.16 42963.92 47931.22 2018-05-23 07:39:13.000 143 21246.86 266.21 42963.90 47931.17 2018-05-23 07:39:14.000 143 21246.88 266.26 42963.89 47931.17 2018-05-23 07:39:15.000 143 21246.84 266.28 42963.89 47931.17 2018-05-23 07:39:16.000 143 21246.79 266.33 42963.86 47931.15 2018-05-23 07:39:17.000 143 21246.84 266.39 42963.83 47931.14 2018-05-23 07:39:18.000 143 21246.89 266.48 42963.89 47931.12 2018-05-23 07:39:19.000 143 21246.89 266.48 42963.92 47931.14 2018-05-23 07:39:20.000 143 21246.89 266.48 42963.88 47931.18 2018-05-23 07:39:21.000 143 21246.90 266.42 42963.91 47931.21 2018-05-23 07:39:22.000 143 21246.94 266.50 42963.93 47931.18 2018-05-23 07:39:23.000 143 21246.98 266.56 42963.94 47931.25 2018-05-23 07:39:24.000 143 21247.00 266.61 42963.88 47931.25 2018-05-23 07:39:25.000 143 21247.11 266.73 42963.83 47931.26 2018-05-23 07:39:26.000 143 21247.09 266.79 42963.78 47931.28 2018-05-23 07:39:27.000 143 21247.10 266.83 42963.76 47931.22 2018-05-23 07:39:28.000 143 21247.22 266.86 42963.76 47931.16 2018-05-23 07:39:29.000 143 21247.23 266.98 42963.75 47931.21 2018-05-23 07:39:30.000 143 21247.29 267.02 42963.74 47931.14 2018-05-23 07:39:31.000 143 21247.23 267.04 42963.73 47931.21 2018-05-23 07:39:32.000 143 21247.20 266.97 42963.72 47931.19 2018-05-23 07:39:33.000 143 21247.25 266.96 42963.69 47931.18 2018-05-23 07:39:34.000 143 21247.23 266.94 42963.76 47931.22 2018-05-23 07:39:35.000 143 21247.17 266.95 42963.80 47931.21 2018-05-23 07:39:36.000 143 21247.16 266.96 42963.80 47931.26 2018-05-23 07:39:37.000 143 21247.15 266.96 42963.83 47931.26 2018-05-23 07:39:38.000 143 21247.11 266.92 42963.86 47931.30 2018-05-23 07:39:39.000 143 21247.09 266.93 42963.93 47931.26 2018-05-23 07:39:40.000 143 21247.05 266.98 42963.90 47931.28 2018-05-23 07:39:41.000 143 21247.08 267.01 42963.86 47931.28 2018-05-23 07:39:42.000 143 21247.03 267.02 42963.87 47931.26 2018-05-23 07:39:43.000 143 21246.99 267.00 42963.83 47931.21 2018-05-23 07:39:44.000 143 21246.96 266.97 42963.86 47931.21 2018-05-23 07:39:45.000 143 21246.94 267.13 42963.83 47931.16 2018-05-23 07:39:46.000 143 21246.94 267.16 42963.76 47931.11 2018-05-23 07:39:47.000 143 21246.92 267.10 42963.72 47931.04 2018-05-23 07:39:48.000 143 21246.90 267.16 42963.68 47931.05 2018-05-23 07:39:49.000 143 21246.91 267.12 42963.69 47930.96 2018-05-23 07:39:50.000 143 21246.87 267.08 42963.68 47930.97 2018-05-23 07:39:51.000 143 21246.87 267.08 42963.62 47930.97 2018-05-23 07:39:52.000 143 21246.91 267.07 42963.56 47930.91 2018-05-23 07:39:53.000 143 21246.89 267.09 42963.54 47930.91 2018-05-23 07:39:54.000 143 21246.86 267.13 42963.55 47930.89 2018-05-23 07:39:55.000 143 21246.91 267.18 42963.50 47930.82 2018-05-23 07:39:56.000 143 21246.82 267.10 42963.47 47930.81 2018-05-23 07:39:57.000 143 21246.81 267.07 42963.49 47930.80 2018-05-23 07:39:58.000 143 21246.78 267.00 42963.46 47930.77 2018-05-23 07:39:59.000 143 21246.71 266.99 42963.47 47930.75 2018-05-23 07:40:00.000 143 21246.74 266.91 42963.48 47930.73 2018-05-23 07:40:01.000 143 21246.69 266.88 42963.47 47930.76 2018-05-23 07:40:02.000 143 21246.71 266.91 42963.49 47930.69 2018-05-23 07:40:03.000 143 21246.66 266.88 42963.51 47930.74 2018-05-23 07:40:04.000 143 21246.66 266.85 42963.48 47930.70 2018-05-23 07:40:05.000 143 21246.69 266.78 42963.48 47930.72 2018-05-23 07:40:06.000 143 21246.68 266.69 42963.50 47930.65 2018-05-23 07:40:07.000 143 21246.63 266.68 42963.51 47930.72 2018-05-23 07:40:08.000 143 21246.59 266.66 42963.51 47930.69 2018-05-23 07:40:09.000 143 21246.57 266.58 42963.49 47930.69 2018-05-23 07:40:10.000 143 21246.53 266.53 42963.51 47930.64 2018-05-23 07:40:11.000 143 21246.48 266.52 42963.54 47930.68 2018-05-23 07:40:12.000 143 21246.46 266.49 42963.52 47930.69 2018-05-23 07:40:13.000 143 21246.42 266.43 42963.53 47930.62 2018-05-23 07:40:14.000 143 21246.46 266.37 42963.56 47930.64 2018-05-23 07:40:15.000 143 21246.43 266.29 42963.52 47930.64 2018-05-23 07:40:16.000 143 21246.41 266.33 42963.53 47930.66 2018-05-23 07:40:17.000 143 21246.42 266.29 42963.51 47930.66 2018-05-23 07:40:18.000 143 21246.35 266.17 42963.49 47930.60 2018-05-23 07:40:19.000 143 21246.34 266.07 42963.54 47930.60 2018-05-23 07:40:20.000 143 21246.31 265.98 42963.58 47930.61 2018-05-23 07:40:21.000 143 21246.26 265.91 42963.56 47930.64 2018-05-23 07:40:22.000 143 21246.26 265.86 42963.65 47930.64 2018-05-23 07:40:23.000 143 21246.23 265.80 42963.67 47930.65 2018-05-23 07:40:24.000 143 21246.17 265.76 42963.72 47930.66 2018-05-23 07:40:25.000 143 21246.17 265.65 42963.72 47930.71 2018-05-23 07:40:26.000 143 21246.13 265.66 42963.74 47930.69 2018-05-23 07:40:27.000 143 21246.09 265.62 42963.74 47930.64 2018-05-23 07:40:28.000 143 21246.03 265.64 42963.70 47930.67 2018-05-23 07:40:29.000 143 21246.03 265.56 42963.70 47930.65 2018-05-23 07:40:30.000 143 21246.00 265.52 42963.69 47930.65 2018-05-23 07:40:31.000 143 21245.90 265.49 42963.72 47930.62 2018-05-23 07:40:32.000 143 21245.89 265.49 42963.72 47930.62 2018-05-23 07:40:33.000 143 21245.87 265.44 42963.74 47930.62 2018-05-23 07:40:34.000 143 21245.82 265.35 42963.77 47930.61 2018-05-23 07:40:35.000 143 21245.83 265.27 42963.78 47930.56 2018-05-23 07:40:36.000 143 21245.76 265.19 42963.80 47930.65 2018-05-23 07:40:37.000 143 21245.72 265.13 42963.79 47930.58 2018-05-23 07:40:38.000 143 21245.69 265.08 42963.82 47930.61 2018-05-23 07:40:39.000 143 21245.69 265.07 42963.79 47930.58 2018-05-23 07:40:40.000 143 21245.65 265.03 42963.82 47930.61 2018-05-23 07:40:41.000 143 21245.57 264.88 42963.91 47930.57 2018-05-23 07:40:42.000 143 21245.52 264.87 42963.93 47930.60 2018-05-23 07:40:43.000 143 21245.51 264.86 42963.92 47930.58 2018-05-23 07:40:44.000 143 21245.50 264.82 42963.95 47930.60 2018-05-23 07:40:45.000 143 21245.46 264.81 42964.01 47930.58 2018-05-23 07:40:46.000 143 21245.41 264.76 42963.97 47930.58 2018-05-23 07:40:47.000 143 21245.32 264.68 42963.99 47930.52 2018-05-23 07:40:48.000 143 21245.32 264.62 42963.99 47930.59 2018-05-23 07:40:49.000 143 21245.26 264.62 42963.96 47930.56 2018-05-23 07:40:50.000 143 21245.27 264.55 42963.93 47930.58 2018-05-23 07:40:51.000 143 21245.28 264.48 42963.95 47930.56 2018-05-23 07:40:52.000 143 21245.26 264.48 42964.01 47930.56 2018-05-23 07:40:53.000 143 21245.23 264.40 42964.03 47930.49 2018-05-23 07:40:54.000 143 21245.19 264.39 42964.02 47930.52 2018-05-23 07:40:55.000 143 21245.18 264.36 42964.04 47930.57 2018-05-23 07:40:56.000 143 21245.16 264.38 42964.05 47930.50 2018-05-23 07:40:57.000 143 21245.11 264.38 42964.06 47930.53 2018-05-23 07:40:58.000 143 21245.07 264.36 42964.03 47930.56 2018-05-23 07:40:59.000 143 21245.09 264.39 42963.95 47930.50 2018-05-23 07:41:00.000 143 21245.10 264.37 42963.93 47930.45 2018-05-23 07:41:01.000 143 21245.00 264.27 42963.93 47930.45 2018-05-23 07:41:02.000 143 21244.98 264.20 42963.95 47930.44 2018-05-23 07:41:03.000 143 21244.99 264.26 42964.01 47930.42 2018-05-23 07:41:04.000 143 21244.99 264.18 42964.03 47930.42 2018-05-23 07:41:05.000 143 21245.03 264.14 42964.00 47930.47 2018-05-23 07:41:06.000 143 21245.05 264.21 42964.03 47930.47 2018-05-23 07:41:07.000 143 21245.05 264.24 42964.06 47930.45 2018-05-23 07:41:08.000 143 21245.04 264.21 42964.06 47930.43 2018-05-23 07:41:09.000 143 21245.05 264.14 42964.09 47930.53 2018-05-23 07:41:10.000 143 21245.06 264.23 42964.09 47930.48 2018-05-23 07:41:11.000 143 21245.02 264.23 42964.09 47930.47 2018-05-23 07:41:12.000 143 21244.99 264.30 42964.03 47930.47 2018-05-23 07:41:13.000 143 21244.97 264.31 42964.02 47930.45 2018-05-23 07:41:14.000 143 21245.08 264.36 42963.98 47930.47 2018-05-23 07:41:15.000 143 21245.08 264.40 42964.03 47930.46 2018-05-23 07:41:16.000 143 21245.09 264.41 42964.07 47930.50 2018-05-23 07:41:17.000 143 21245.12 264.42 42964.04 47930.52 2018-05-23 07:41:18.000 143 21245.17 264.44 42964.07 47930.53 2018-05-23 07:41:19.000 143 21245.24 264.44 42964.05 47930.64 2018-05-23 07:41:20.000 143 21245.28 264.43 42964.07 47930.58 2018-05-23 07:41:21.000 143 21245.27 264.40 42964.12 47930.68 2018-05-23 07:41:22.000 143 21245.34 264.45 42964.15 47930.72 2018-05-23 07:41:23.000 143 21245.36 264.50 42964.14 47930.72 2018-05-23 07:41:24.000 143 21245.34 264.51 42964.20 47930.71 2018-05-23 07:41:25.000 143 21245.36 264.49 42964.14 47930.72 2018-05-23 07:41:26.000 143 21245.41 264.56 42964.19 47930.72 2018-05-23 07:41:27.000 143 21245.47 264.61 42964.22 47930.80 2018-05-23 07:41:28.000 143 21245.49 264.61 42964.25 47930.79 2018-05-23 07:41:29.000 143 21245.45 264.70 42964.24 47930.82 2018-05-23 07:41:30.000 143 21245.43 264.71 42964.19 47930.84 2018-05-23 07:41:31.000 143 21245.50 264.70 42964.17 47930.86 2018-05-23 07:41:32.000 143 21245.63 264.77 42964.19 47930.91 2018-05-23 07:41:33.000 143 21245.65 264.88 42964.19 47930.89 2018-05-23 07:41:34.000 143 21245.72 264.97 42964.13 47930.90 2018-05-23 07:41:35.000 143 21245.80 264.96 42964.10 47930.87 2018-05-23 07:41:36.000 143 21245.86 264.94 42964.14 47930.93 2018-05-23 07:41:37.000 143 21245.88 265.03 42964.05 47930.95 2018-05-23 07:41:38.000 143 21246.01 265.08 42964.06 47930.96 2018-05-23 07:41:39.000 143 21246.04 265.11 42964.01 47930.93 2018-05-23 07:41:40.000 143 21246.01 265.10 42964.01 47930.92 2018-05-23 07:41:41.000 143 21246.01 265.10 42964.04 47930.97 2018-05-23 07:41:42.000 143 21245.98 265.17 42964.03 47930.98 2018-05-23 07:41:43.000 143 21246.04 265.19 42964.12 47930.98 2018-05-23 07:41:44.000 143 21246.04 265.17 42964.13 47931.01 2018-05-23 07:41:45.000 143 21246.05 265.19 42964.11 47931.02 2018-05-23 07:41:46.000 143 21246.08 265.20 42964.14 47931.07 2018-05-23 07:41:47.000 143 21246.11 265.23 42964.12 47931.10 2018-05-23 07:41:48.000 143 21246.18 265.24 42964.11 47931.08 2018-05-23 07:41:49.000 143 21246.20 265.21 42964.10 47931.10 2018-05-23 07:41:50.000 143 21246.16 265.23 42964.13 47931.10 2018-05-23 07:41:51.000 143 21246.23 265.33 42964.12 47931.13 2018-05-23 07:41:52.000 143 21246.23 265.36 42964.08 47931.12 2018-05-23 07:41:53.000 143 21246.27 265.40 42964.07 47931.12 2018-05-23 07:41:54.000 143 21246.33 265.34 42964.19 47931.16 2018-05-23 07:41:55.000 143 21246.40 265.41 42964.20 47931.19 2018-05-23 07:41:56.000 143 21246.41 265.41 42964.18 47931.20 2018-05-23 07:41:57.000 143 21246.43 265.49 42964.19 47931.24 2018-05-23 07:41:58.000 143 21246.50 265.56 42964.15 47931.29 2018-05-23 07:41:59.000 143 21246.55 265.62 42964.13 47931.22 2018-05-23 07:42:00.000 143 21246.55 265.71 42964.10 47931.19 2018-05-23 07:42:01.000 143 21246.54 265.81 42964.09 47931.25 2018-05-23 07:42:02.000 143 21246.54 265.82 42964.15 47931.22 2018-05-23 07:42:03.000 143 21246.57 265.85 42964.14 47931.28 2018-05-23 07:42:04.000 143 21246.60 265.86 42964.12 47931.21 2018-05-23 07:42:05.000 143 21246.56 265.89 42964.08 47931.25 2018-05-23 07:42:06.000 143 21246.58 265.96 42964.11 47931.22 2018-05-23 07:42:07.000 143 21246.62 266.06 42964.07 47931.23 2018-05-23 07:42:08.000 143 21246.63 266.09 42964.06 47931.21 2018-05-23 07:42:09.000 143 21246.70 266.13 42964.09 47931.26 2018-05-23 07:42:10.000 143 21246.73 266.16 42964.14 47931.24 2018-05-23 07:42:11.000 143 21246.75 266.24 42964.10 47931.28 2018-05-23 07:42:12.000 143 21246.79 266.28 42964.13 47931.33 2018-05-23 07:42:13.000 143 21246.81 266.29 42964.13 47931.34 2018-05-23 07:42:14.000 143 21246.80 266.35 42964.14 47931.32 2018-05-23 07:42:15.000 143 21246.77 266.44 42964.10 47931.34 2018-05-23 07:42:16.000 143 21246.73 266.49 42964.10 47931.33 2018-05-23 07:42:17.000 143 21246.76 266.59 42964.13 47931.31 2018-05-23 07:42:18.000 143 21246.81 266.68 42964.14 47931.32 2018-05-23 07:42:19.000 143 21246.77 266.71 42964.10 47931.29 2018-05-23 07:42:20.000 143 21246.83 266.73 42964.05 47931.36 2018-05-23 07:42:21.000 143 21246.79 266.79 42964.12 47931.30 2018-05-23 07:42:22.000 143 21246.80 266.85 42964.11 47931.34 2018-05-23 07:42:23.000 143 21246.84 266.90 42964.11 47931.30 2018-05-23 07:42:24.000 143 21246.86 266.89 42964.07 47931.30 2018-05-23 07:42:25.000 143 21246.83 266.94 42964.10 47931.30 2018-05-23 07:42:26.000 143 21246.76 266.93 42964.12 47931.33 2018-05-23 07:42:27.000 143 21246.79 266.88 42964.24 47931.34 2018-05-23 07:42:28.000 143 21246.83 266.94 42964.26 47931.36 2018-05-23 07:42:29.000 143 21246.77 266.95 42964.19 47931.38 2018-05-23 07:42:30.000 143 21246.65 266.94 42964.23 47931.38 2018-05-23 07:42:31.000 143 21246.67 267.00 42964.24 47931.40 2018-05-23 07:42:32.000 143 21246.63 267.07 42964.27 47931.41 2018-05-23 07:42:33.000 143 21246.55 267.05 42964.24 47931.35 2018-05-23 07:42:34.000 143 21246.53 267.07 42964.22 47931.40 2018-05-23 07:42:35.000 143 21246.57 267.07 42964.23 47931.36 2018-05-23 07:42:36.000 143 21246.47 267.10 42964.27 47931.37 2018-05-23 07:42:37.000 143 21246.41 267.17 42964.24 47931.28 2018-05-23 07:42:38.000 143 21246.41 267.16 42964.22 47931.28 2018-05-23 07:42:39.000 143 21246.41 267.21 42964.20 47931.29 2018-05-23 07:42:40.000 143 21246.35 267.32 42964.19 47931.23 2018-05-23 07:42:41.000 143 21246.32 267.37 42964.17 47931.24 2018-05-23 07:42:42.000 143 21246.33 267.33 42964.16 47931.21 2018-05-23 07:42:43.000 143 21246.25 267.26 42964.14 47931.19 2018-05-23 07:42:44.000 143 21246.24 267.20 42964.17 47931.18 2018-05-23 07:42:45.000 143 21246.27 267.25 42964.14 47931.14 2018-05-23 07:42:46.000 143 21246.25 267.24 42964.17 47931.19 2018-05-23 07:42:47.000 143 21246.26 267.22 42964.16 47931.15 2018-05-23 07:42:48.000 143 21246.15 267.24 42964.23 47931.15 2018-05-23 07:42:49.000 143 21246.04 267.21 42964.25 47931.11 2018-05-23 07:42:50.000 143 21245.99 267.20 42964.29 47931.11 2018-05-23 07:42:51.000 143 21245.94 267.22 42964.28 47931.16 2018-05-23 07:42:52.000 143 21245.99 267.27 42964.30 47931.08 2018-05-23 07:42:53.000 143 21245.92 267.25 42964.23 47931.11 2018-05-23 07:42:54.000 143 21245.90 267.31 42964.20 47931.10 2018-05-23 07:42:55.000 143 21245.92 267.35 42964.22 47931.08 2018-05-23 07:42:56.000 143 21245.85 267.39 42964.24 47931.04 2018-05-23 07:42:57.000 143 21245.80 267.45 42964.20 47931.00 2018-05-23 07:42:58.000 143 21245.78 267.44 42964.14 47930.95 2018-05-23 07:42:59.000 143 21245.73 267.41 42964.18 47930.95 2018-05-23 07:43:00.000 143 21245.62 267.52 42964.13 47930.89 2018-05-23 07:43:01.000 143 21245.55 267.52 42964.10 47930.81 2018-05-23 07:43:02.000 143 21245.51 267.53 42963.93 47930.75 2018-05-23 07:43:03.000 143 21245.53 267.51 42963.90 47930.65 2018-05-23 07:43:04.000 143 21245.56 267.53 42963.90 47930.63 2018-05-23 07:43:05.000 143 21245.54 267.59 42963.86 47930.61 2018-05-23 07:43:06.000 143 21245.50 267.55 42963.83 47930.54 2018-05-23 07:43:07.000 143 21245.45 267.62 42963.76 47930.52 2018-05-23 07:43:08.000 143 21245.55 267.55 42963.76 47930.52 2018-05-23 07:43:09.000 143 21245.46 267.53 42963.81 47930.51 2018-05-23 07:43:10.000 143 21245.48 267.47 42963.85 47930.55 2018-05-23 07:43:11.000 143 21245.44 267.44 42963.87 47930.57 2018-05-23 07:43:12.000 143 21245.48 267.41 42963.93 47930.61 2018-05-23 07:43:13.000 143 21245.46 267.50 42964.06 47930.64 2018-05-23 07:43:14.000 143 21245.47 267.52 42963.98 47930.64 2018-05-23 07:43:15.000 143 21245.47 267.54 42963.99 47930.67 2018-05-23 07:43:16.000 143 21245.46 267.45 42963.93 47930.66 2018-05-23 07:43:17.000 143 21245.45 267.48 42963.97 47930.66 2018-05-23 07:43:18.000 143 21245.49 267.52 42963.97 47930.70 2018-05-23 07:43:19.000 143 21245.55 267.48 42963.97 47930.67 2018-05-23 07:43:20.000 143 21245.48 267.58 42964.03 47930.72 2018-05-23 07:43:21.000 143 21245.53 267.60 42964.03 47930.66 2018-05-23 07:43:22.000 143 21245.52 267.59 42964.05 47930.70 2018-05-23 07:43:23.000 143 21245.51 267.60 42964.03 47930.68 2018-05-23 07:43:24.000 143 21245.49 267.59 42964.03 47930.73 2018-05-23 07:43:25.000 143 21245.55 267.60 42964.03 47930.69 2018-05-23 07:43:26.000 143 21245.51 267.61 42964.04 47930.70 2018-05-23 07:43:27.000 143 21245.45 267.63 42964.03 47930.70 2018-05-23 07:43:28.000 143 21245.46 267.68 42963.97 47930.75 2018-05-23 07:43:29.000 143 21245.45 267.68 42963.99 47930.70 2018-05-23 07:43:30.000 143 21245.47 267.78 42963.99 47930.72 2018-05-23 07:43:31.000 143 21245.50 267.82 42963.94 47930.66 2018-05-23 07:43:32.000 143 21245.48 267.79 42963.97 47930.67 2018-05-23 07:43:33.000 143 21245.48 267.70 42963.98 47930.66 2018-05-23 07:43:34.000 143 21245.43 267.80 42963.95 47930.65 2018-05-23 07:43:35.000 143 21245.46 267.90 42963.88 47930.60 2018-05-23 07:43:36.000 143 21245.44 267.94 42963.89 47930.55 2018-05-23 07:43:37.000 143 21245.36 267.90 42963.83 47930.48 2018-05-23 07:43:38.000 143 21245.36 267.85 42963.82 47930.51 2018-05-23 07:43:39.000 143 21245.40 267.79 42963.78 47930.47 2018-05-23 07:43:40.000 143 21245.36 267.81 42963.78 47930.47 2018-05-23 07:43:41.000 143 21245.39 267.82 42963.78 47930.47 2018-05-23 07:43:42.000 143 21245.45 267.82 42963.76 47930.44 2018-05-23 07:43:43.000 143 21245.38 267.83 42963.78 47930.47 2018-05-23 07:43:44.000 143 21245.40 267.82 42963.72 47930.41 2018-05-23 07:43:45.000 143 21245.45 267.76 42963.72 47930.45 2018-05-23 07:43:46.000 143 21245.42 267.68 42963.79 47930.45 2018-05-23 07:43:47.000 143 21245.43 267.58 42963.85 47930.48 2018-05-23 07:43:48.000 143 21245.39 267.59 42963.91 47930.58 2018-05-23 07:43:49.000 143 21245.42 267.60 42963.93 47930.55 2018-05-23 07:43:50.000 143 21245.41 267.51 42964.00 47930.59 2018-05-23 07:43:51.000 143 21245.35 267.55 42963.93 47930.65 2018-05-23 07:43:52.000 143 21245.42 267.51 42964.03 47930.59 2018-05-23 07:43:53.000 143 21245.34 267.43 42964.08 47930.63 2018-05-23 07:43:54.000 143 21245.31 267.44 42964.05 47930.68 2018-05-23 07:43:55.000 143 21245.27 267.41 42964.08 47930.68 2018-05-23 07:43:56.000 143 21245.29 267.48 42964.04 47930.59 2018-05-23 07:43:57.000 143 21245.24 267.43 42964.00 47930.60 2018-05-23 07:43:58.000 143 21245.23 267.45 42963.93 47930.59 2018-05-23 07:43:59.000 143 21245.29 267.38 42963.96 47930.62 2018-05-23 07:44:00.000 143 21245.24 267.33 42964.07 47930.52 2018-05-23 07:44:01.000 143 21245.19 267.28 42964.08 47930.57 2018-05-23 07:44:02.000 143 21245.21 267.22 42964.07 47930.59 2018-05-23 07:44:03.000 143 21245.18 267.15 42964.11 47930.55 2018-05-23 07:44:04.000 143 21245.17 267.13 42964.12 47930.61 2018-05-23 07:44:05.000 143 21245.14 267.04 42964.09 47930.65 2018-05-23 07:44:06.000 143 21245.17 266.87 42964.12 47930.60 2018-05-23 07:44:07.000 143 21245.17 266.86 42964.14 47930.65 2018-05-23 07:44:08.000 143 21245.14 266.85 42964.13 47930.64 2018-05-23 07:44:09.000 143 21245.11 266.75 42964.12 47930.63 2018-05-23 07:44:10.000 143 21245.08 266.67 42964.15 47930.68 2018-05-23 07:44:11.000 143 21245.06 266.62 42964.19 47930.63 2018-05-23 07:44:12.000 143 21245.00 266.58 42964.24 47930.62 2018-05-23 07:44:13.000 143 21244.99 266.49 42964.24 47930.69 2018-05-23 07:44:14.000 143 21245.00 266.49 42964.28 47930.63 2018-05-23 07:44:15.000 143 21244.98 266.39 42964.37 47930.68 2018-05-23 07:44:16.000 143 21244.97 266.35 42964.35 47930.73 2018-05-23 07:44:17.000 143 21244.96 266.27 42964.35 47930.67 2018-05-23 07:44:18.000 143 21244.98 266.26 42964.34 47930.72 2018-05-23 07:44:19.000 143 21244.96 266.17 42964.31 47930.66 2018-05-23 07:44:20.000 143 21244.98 266.19 42964.35 47930.73 2018-05-23 07:44:21.000 143 21245.00 266.09 42964.40 47930.69 2018-05-23 07:44:22.000 143 21244.92 266.01 42964.37 47930.73 2018-05-23 07:44:23.000 143 21244.95 265.99 42964.36 47930.70 2018-05-23 07:44:24.000 143 21244.91 265.96 42964.28 47930.72 2018-05-23 07:44:25.000 143 21244.94 265.89 42964.30 47930.77 2018-05-23 07:44:26.000 143 21244.97 265.91 42964.31 47930.72 2018-05-23 07:44:27.000 143 21244.92 265.89 42964.35 47930.71 2018-05-23 07:44:28.000 143 21244.92 265.84 42964.34 47930.73 2018-05-23 07:44:29.000 143 21244.90 265.75 42964.34 47930.74 2018-05-23 07:44:30.000 143 21244.93 265.68 42964.36 47930.76 2018-05-23 07:44:31.000 143 21244.89 265.59 42964.44 47930.76 2018-05-23 07:44:32.000 143 21244.85 265.61 42964.44 47930.76 2018-05-23 07:44:33.000 143 21244.85 265.58 42964.50 47930.79 2018-05-23 07:44:34.000 143 21244.82 265.53 42964.51 47930.76 2018-05-23 07:44:35.000 143 21244.81 265.50 42964.50 47930.80 2018-05-23 07:44:36.000 143 21244.79 265.46 42964.52 47930.78 2018-05-23 07:44:37.000 143 21244.83 265.45 42964.52 47930.80 2018-05-23 07:44:38.000 143 21244.87 265.41 42964.54 47930.76 2018-05-23 07:44:39.000 143 21244.83 265.48 42964.55 47930.84 2018-05-23 07:44:40.000 143 21244.85 265.52 42964.48 47930.80 2018-05-23 07:44:41.000 143 21244.83 265.49 42964.55 47930.79 2018-05-23 07:44:42.000 143 21244.82 265.47 42964.55 47930.82 2018-05-23 07:44:43.000 143 21244.85 265.56 42964.62 47930.79 2018-05-23 07:44:44.000 143 21244.84 265.51 42964.61 47930.85 2018-05-23 07:44:45.000 143 21244.90 265.55 42964.58 47930.89 2018-05-23 07:44:46.000 143 21244.85 265.67 42964.63 47930.91 2018-05-23 07:44:47.000 143 21244.90 265.67 42964.65 47930.89 2018-05-23 07:44:48.000 143 21245.01 265.69 42964.62 47930.97 2018-05-23 07:44:49.000 143 21245.05 265.73 42964.57 47930.98 2018-05-23 07:44:50.000 143 21245.01 265.75 42964.60 47931.02 2018-05-23 07:44:51.000 143 21245.10 265.84 42964.66 47931.01 2018-05-23 07:44:52.000 143 21245.15 265.85 42964.70 47931.01 2018-05-23 07:44:53.000 143 21245.15 265.92 42964.60 47931.04 2018-05-23 07:44:54.000 143 21245.18 265.97 42964.60 47931.02 2018-05-23 07:44:55.000 143 21245.19 266.04 42964.55 47931.02 2018-05-23 07:44:56.000 143 21245.24 266.02 42964.61 47931.05 2018-05-23 07:44:57.000 143 21245.25 266.03 42964.54 47931.05 2018-05-23 07:44:58.000 143 21245.28 266.01 42964.52 47931.07 2018-05-23 07:44:59.000 143 21245.37 265.99 42964.60 47931.09 2018-05-23 07:45:00.000 143 21245.37 265.95 42964.60 47931.12 2018-05-23 07:45:01.000 143 21245.48 265.89 42964.54 47931.12 2018-05-23 07:45:02.000 143 21245.50 265.87 42964.56 47931.16 2018-05-23 07:45:03.000 143 21245.48 265.88 42964.54 47931.17 2018-05-23 07:45:04.000 143 21245.51 265.91 42964.58 47931.15 2018-05-23 07:45:05.000 143 21245.53 265.93 42964.64 47931.21 2018-05-23 07:45:06.000 143 21245.51 266.06 42964.65 47931.22 2018-05-23 07:45:07.000 143 21245.59 265.99 42964.65 47931.26 2018-05-23 07:45:08.000 143 21245.61 265.98 42964.60 47931.27 2018-05-23 07:45:09.000 143 21245.68 266.04 42964.58 47931.31 2018-05-23 07:45:10.000 143 21245.67 266.00 42964.60 47931.29 2018-05-23 07:45:11.000 143 21245.64 266.06 42964.59 47931.31 2018-05-23 07:45:12.000 143 21245.68 266.06 42964.54 47931.27 2018-05-23 07:45:13.000 143 21245.67 266.08 42964.54 47931.29 2018-05-23 07:45:14.000 143 21245.70 266.12 42964.55 47931.25 2018-05-23 07:45:15.000 143 21245.69 266.15 42964.51 47931.26 2018-05-23 07:45:16.000 143 21245.67 266.15 42964.57 47931.29 2018-05-23 07:45:17.000 143 21245.60 266.13 42964.55 47931.22 2018-05-23 07:45:18.000 143 21245.57 266.19 42964.61 47931.22 2018-05-23 07:45:19.000 143 21245.62 266.19 42964.57 47931.25 2018-05-23 07:45:20.000 143 21245.63 266.19 42964.60 47931.27 2018-05-23 07:45:21.000 143 21245.67 266.23 42964.57 47931.27 2018-05-23 07:45:22.000 143 21245.59 266.24 42964.61 47931.22 2018-05-23 07:45:23.000 143 21245.58 266.28 42964.64 47931.23 2018-05-23 07:45:24.000 143 21245.57 266.26 42964.59 47931.33 2018-05-23 07:45:25.000 143 21245.60 266.33 42964.56 47931.29 2018-05-23 07:45:26.000 143 21245.58 266.39 42964.52 47931.24 2018-05-23 07:45:27.000 143 21245.54 266.44 42964.52 47931.19 2018-05-23 07:45:28.000 143 21245.55 266.53 42964.54 47931.19 2018-05-23 07:45:29.000 143 21245.53 266.55 42964.52 47931.19 2018-05-23 07:45:30.000 143 21245.46 266.60 42964.55 47931.12 2018-05-23 07:45:31.000 143 21245.42 266.65 42964.48 47931.11 2018-05-23 07:45:32.000 143 21245.41 266.62 42964.52 47931.02 2018-05-23 07:45:33.000 143 21245.40 266.59 42964.53 47931.09 2018-05-23 07:45:34.000 143 21245.38 266.56 42964.44 47931.13 2018-05-23 07:45:35.000 143 21245.44 266.62 42964.44 47931.05 2018-05-23 07:45:36.000 143 21245.41 266.68 42964.44 47931.01 2018-05-23 07:45:37.000 143 21245.35 266.72 42964.46 47931.03 2018-05-23 07:45:38.000 143 21245.41 266.70 42964.45 47930.99 2018-05-23 07:45:39.000 143 21245.36 266.69 42964.53 47931.02 2018-05-23 07:45:40.000 143 21245.40 266.70 42964.51 47931.02 2018-05-23 07:45:41.000 143 21245.39 266.82 42964.51 47931.01 2018-05-23 07:45:42.000 143 21245.35 266.91 42964.52 47931.02 2018-05-23 07:45:43.000 143 21245.34 266.87 42964.52 47931.07 2018-05-23 07:45:44.000 143 21245.38 266.75 42964.56 47931.09 2018-05-23 07:45:45.000 143 21245.33 266.83 42964.57 47931.02 2018-05-23 07:45:46.000 143 21245.34 266.93 42964.48 47931.05 2018-05-23 07:45:47.000 143 21245.38 266.97 42964.42 47931.03 2018-05-23 07:45:48.000 143 21245.33 266.94 42964.38 47930.97 2018-05-23 07:45:49.000 143 21245.19 266.99 42964.42 47930.97 2018-05-23 07:45:50.000 143 21245.21 267.01 42964.42 47930.88 2018-05-23 07:45:51.000 143 21245.18 267.02 42964.37 47930.85 2018-05-23 07:45:52.000 143 21245.13 266.98 42964.39 47930.86 2018-05-23 07:45:53.000 143 21245.04 267.10 42964.37 47930.87 2018-05-23 07:45:54.000 143 21245.04 267.25 42964.28 47930.78 2018-05-23 07:45:55.000 143 21245.04 267.24 42964.27 47930.74 2018-05-23 07:45:56.000 143 21245.06 267.23 42964.24 47930.67 2018-05-23 07:45:57.000 143 21244.99 267.23 42964.19 47930.67 2018-05-23 07:45:58.000 143 21245.11 267.22 42964.13 47930.65 2018-05-23 07:45:59.000 143 21245.07 267.26 42964.13 47930.65 2018-05-23 07:46:00.000 143 21245.09 267.30 42964.18 47930.62 2018-05-23 07:46:01.000 143 21245.10 267.35 42964.19 47930.66 2018-05-23 07:46:02.000 143 21245.06 267.24 42964.16 47930.63 2018-05-23 07:46:03.000 143 21245.07 267.19 42964.20 47930.66 2018-05-23 07:46:04.000 143 21245.00 267.13 42964.16 47930.58 2018-05-23 07:46:05.000 143 21244.95 267.14 42964.14 47930.58 2018-05-23 07:46:06.000 143 21244.94 267.16 42964.23 47930.61 2018-05-23 07:46:07.000 143 21244.89 267.23 42964.27 47930.59 2018-05-23 07:46:08.000 143 21244.89 267.14 42964.23 47930.64 2018-05-23 07:46:09.000 143 21244.91 267.18 42964.22 47930.63 2018-05-23 07:46:10.000 143 21244.82 267.21 42964.27 47930.62 2018-05-23 07:46:11.000 143 21244.82 267.17 42964.28 47930.61 2018-05-23 07:46:12.000 143 21244.89 267.12 42964.26 47930.61 2018-05-23 07:46:13.000 143 21244.89 267.05 42964.28 47930.61 2018-05-23 07:46:14.000 143 21244.89 267.13 42964.31 47930.69 2018-05-23 07:46:15.000 143 21244.86 267.16 42964.27 47930.68 2018-05-23 07:46:16.000 143 21244.88 267.21 42964.26 47930.72 2018-05-23 07:46:17.000 143 21244.90 267.29 42964.27 47930.71 2018-05-23 07:46:18.000 143 21244.90 267.28 42964.27 47930.69 2018-05-23 07:46:19.000 143 21244.86 267.24 42964.19 47930.66 2018-05-23 07:46:20.000 143 21244.83 267.29 42964.22 47930.60 2018-05-23 07:46:21.000 143 21244.81 267.30 42964.19 47930.66 2018-05-23 07:46:22.000 143 21244.76 267.33 42964.23 47930.61 2018-05-23 07:46:23.000 143 21244.73 267.33 42964.22 47930.58 2018-05-23 07:46:24.000 143 21244.76 267.32 42964.18 47930.59 2018-05-23 07:46:25.000 143 21244.81 267.24 42964.20 47930.59 2018-05-23 07:46:26.000 143 21244.77 267.19 42964.27 47930.69 2018-05-23 07:46:27.000 143 21244.74 267.24 42964.29 47930.60 2018-05-23 07:46:28.000 143 21244.75 267.24 42964.34 47930.69 2018-05-23 07:46:29.000 143 21244.75 267.36 42964.31 47930.68 2018-05-23 07:46:30.000 143 21244.76 267.35 42964.35 47930.69 2018-05-23 07:46:31.000 143 21244.77 267.41 42964.33 47930.70 2018-05-23 07:46:32.000 143 21244.73 267.41 42964.31 47930.70 2018-05-23 07:46:33.000 143 21244.83 267.38 42964.31 47930.66 2018-05-23 07:46:34.000 143 21244.77 267.40 42964.30 47930.64 2018-05-23 07:46:35.000 143 21244.79 267.49 42964.30 47930.63 2018-05-23 07:46:36.000 143 21244.79 267.49 42964.26 47930.65 2018-05-23 07:46:37.000 143 21244.83 267.49 42964.29 47930.58 2018-05-23 07:46:38.000 143 21244.81 267.54 42964.28 47930.62 2018-05-23 07:46:39.000 143 21244.86 267.58 42964.26 47930.64 2018-05-23 07:46:40.000 143 21244.79 267.54 42964.32 47930.64 2018-05-23 07:46:41.000 143 21244.78 267.51 42964.33 47930.65 2018-05-23 07:46:42.000 143 21244.78 267.52 42964.29 47930.62 2018-05-23 07:46:43.000 143 21244.81 267.46 42964.33 47930.67 2018-05-23 07:46:44.000 143 21244.73 267.52 42964.30 47930.62 2018-05-23 07:46:45.000 143 21244.73 267.53 42964.24 47930.65 2018-05-23 07:46:46.000 143 21244.72 267.50 42964.25 47930.60 2018-05-23 07:46:47.000 143 21244.71 267.52 42964.31 47930.60 2018-05-23 07:46:48.000 143 21244.67 267.53 42964.29 47930.59 2018-05-23 07:46:49.000 143 21244.68 267.58 42964.30 47930.62 2018-05-23 07:46:50.000 143 21244.70 267.65 42964.33 47930.59 2018-05-23 07:46:51.000 143 21244.72 267.61 42964.35 47930.67 2018-05-23 07:46:52.000 143 21244.76 267.66 42964.36 47930.61 2018-05-23 07:46:53.000 143 21244.78 267.83 42964.30 47930.64 2018-05-23 07:46:54.000 143 21244.81 267.87 42964.31 47930.65 2018-05-23 07:46:55.000 143 21244.78 267.84 42964.34 47930.66 2018-05-23 07:46:56.000 143 21244.69 267.86 42964.34 47930.63 2018-05-23 07:46:57.000 143 21244.74 267.88 42964.31 47930.63 2018-05-23 07:46:58.000 143 21244.71 267.94 42964.35 47930.63 2018-05-23 07:46:59.000 143 21244.67 268.01 42964.35 47930.65 2018-05-23 07:47:00.000 143 21244.67 267.91 42964.30 47930.64 2018-05-23 07:47:01.000 143 21244.58 267.95 42964.35 47930.60 2018-05-23 07:47:02.000 143 21244.52 267.96 42964.35 47930.63 2018-05-23 07:47:03.000 143 21244.57 267.96 42964.26 47930.58 2018-05-23 07:47:04.000 143 21244.53 267.97 42964.28 47930.55 2018-05-23 07:47:05.000 143 21244.55 268.00 42964.28 47930.55 2018-05-23 07:47:06.000 143 21244.52 267.94 42964.31 47930.49 2018-05-23 07:47:07.000 143 21244.47 268.02 42964.24 47930.53 2018-05-23 07:47:08.000 143 21244.50 268.00 42964.26 47930.57 2018-05-23 07:47:09.000 143 21244.49 268.04 42964.24 47930.53 2018-05-23 07:47:10.000 143 21244.50 268.04 42964.24 47930.51 2018-05-23 07:47:11.000 143 21244.49 268.08 42964.27 47930.49 2018-05-23 07:47:12.000 143 21244.48 268.05 42964.25 47930.50 2018-05-23 07:47:13.000 143 21244.47 268.06 42964.26 47930.54 2018-05-23 07:47:14.000 143 21244.45 268.03 42964.27 47930.49 2018-05-23 07:47:15.000 143 21244.45 268.03 42964.23 47930.53 2018-05-23 07:47:16.000 143 21244.44 268.02 42964.28 47930.49 2018-05-23 07:47:17.000 143 21244.37 268.04 42964.30 47930.53 2018-05-23 07:47:18.000 143 21244.36 267.97 42964.28 47930.44 2018-05-23 07:47:19.000 143 21244.24 268.09 42964.34 47930.48 2018-05-23 07:47:20.000 143 21244.22 267.98 42964.36 47930.45 2018-05-23 07:47:21.000 143 21244.20 267.96 42964.33 47930.46 2018-05-23 07:47:22.000 143 21244.17 268.05 42964.31 47930.46 2018-05-23 07:47:23.000 143 21244.12 268.00 42964.33 47930.46 2018-05-23 07:47:24.000 143 21244.06 268.01 42964.39 47930.42 2018-05-23 07:47:25.000 143 21244.05 268.05 42964.36 47930.43 2018-05-23 07:47:26.000 143 21244.07 268.15 42964.34 47930.44 2018-05-23 07:47:27.000 143 21244.13 268.11 42964.31 47930.44 2018-05-23 07:47:28.000 143 21244.08 268.14 42964.35 47930.43 2018-05-23 07:47:29.000 143 21244.12 268.11 42964.33 47930.45 2018-05-23 07:47:30.000 143 21244.05 268.13 42964.30 47930.40 2018-05-23 07:47:31.000 143 21244.05 268.12 42964.37 47930.47 2018-05-23 07:47:32.000 143 21244.10 268.06 42964.34 47930.40 2018-05-23 07:47:33.000 143 21244.11 268.10 42964.33 47930.45 2018-05-23 07:47:34.000 143 21244.09 268.08 42964.40 47930.45 2018-05-23 07:47:35.000 143 21244.14 268.09 42964.41 47930.44 2018-05-23 07:47:36.000 143 21244.16 268.12 42964.39 47930.43 2018-05-23 07:47:37.000 143 21244.18 268.11 42964.40 47930.45 2018-05-23 07:47:38.000 143 21244.17 268.14 42964.46 47930.53 2018-05-23 07:47:39.000 143 21244.28 268.18 42964.46 47930.51 2018-05-23 07:47:40.000 143 21244.32 268.26 42964.43 47930.53 2018-05-23 07:47:41.000 143 21244.34 268.27 42964.37 47930.57 2018-05-23 07:47:42.000 143 21244.32 268.24 42964.40 47930.57 2018-05-23 07:47:43.000 143 21244.37 268.29 42964.43 47930.58 2018-05-23 07:47:44.000 143 21244.40 268.28 42964.35 47930.59 2018-05-23 07:47:45.000 143 21244.41 268.29 42964.37 47930.62 2018-05-23 07:47:46.000 143 21244.43 268.38 42964.43 47930.62 2018-05-23 07:47:47.000 143 21244.33 268.38 42964.44 47930.59 2018-05-23 07:47:48.000 143 21244.31 268.39 42964.35 47930.59 2018-05-23 07:47:49.000 143 21244.31 268.44 42964.42 47930.57 2018-05-23 07:47:50.000 143 21244.27 268.47 42964.46 47930.54 2018-05-23 07:47:51.000 143 21244.26 268.53 42964.37 47930.55 2018-05-23 07:47:52.000 143 21244.25 268.60 42964.34 47930.50 2018-05-23 07:47:53.000 143 21244.24 268.60 42964.37 47930.49 2018-05-23 07:47:54.000 143 21244.38 268.65 42964.37 47930.52 2018-05-23 07:47:55.000 143 21244.40 268.69 42964.40 47930.56 2018-05-23 07:47:56.000 143 21244.36 268.64 42964.35 47930.53 2018-05-23 07:47:57.000 143 21244.38 268.60 42964.40 47930.50 2018-05-23 07:47:58.000 143 21244.45 268.63 42964.44 47930.61 2018-05-23 07:47:59.000 143 21244.49 268.72 42964.44 47930.60 2018-05-23 07:48:00.000 143 21244.57 268.69 42964.39 47930.60 2018-05-23 07:48:01.000 143 21244.63 268.77 42964.36 47930.63 2018-05-23 07:48:02.000 143 21244.65 268.81 42964.35 47930.62 2018-05-23 07:48:03.000 143 21244.68 268.82 42964.32 47930.59 2018-05-23 07:48:04.000 143 21244.59 268.76 42964.33 47930.60 2018-05-23 07:48:05.000 143 21244.47 268.76 42964.38 47930.60 2018-05-23 07:48:06.000 143 21244.47 268.77 42964.42 47930.61 2018-05-23 07:48:07.000 143 21244.46 268.80 42964.45 47930.58 2018-05-23 07:48:08.000 143 21244.40 268.85 42964.42 47930.59 2018-05-23 07:48:09.000 143 21244.38 268.95 42964.48 47930.62 2018-05-23 07:48:10.000 143 21244.42 268.97 42964.46 47930.63 2018-05-23 07:48:11.000 143 21244.37 268.98 42964.44 47930.61 2018-05-23 07:48:12.000 143 21244.34 268.94 42964.43 47930.59 2018-05-23 07:48:13.000 143 21244.40 268.95 42964.54 47930.66 2018-05-23 07:48:14.000 143 21244.40 268.95 42964.54 47930.63 2018-05-23 07:48:15.000 143 21244.40 268.96 42964.50 47930.63 2018-05-23 07:48:16.000 143 21244.39 268.94 42964.46 47930.64 2018-05-23 07:48:17.000 143 21244.36 268.91 42964.44 47930.64 2018-05-23 07:48:18.000 143 21244.36 268.94 42964.50 47930.56 2018-05-23 07:48:19.000 143 21244.32 268.98 42964.49 47930.57 2018-05-23 07:48:20.000 143 21244.32 269.05 42964.42 47930.56 2018-05-23 07:48:21.000 143 21244.31 269.06 42964.43 47930.55 2018-05-23 07:48:22.000 143 21244.28 269.10 42964.37 47930.53 2018-05-23 07:48:23.000 143 21244.31 269.09 42964.36 47930.52 2018-05-23 07:48:24.000 143 21244.27 269.15 42964.39 47930.52 2018-05-23 07:48:25.000 143 21244.28 269.24 42964.42 47930.46 2018-05-23 07:48:26.000 143 21244.23 269.15 42964.41 47930.44 2018-05-23 07:48:27.000 143 21244.14 269.06 42964.34 47930.44 2018-05-23 07:48:28.000 143 21244.13 269.15 42964.31 47930.37 2018-05-23 07:48:29.000 143 21244.16 269.10 42964.26 47930.39 2018-05-23 07:48:30.000 143 21244.18 269.07 42964.29 47930.39 2018-05-23 07:48:31.000 143 21244.10 269.13 42964.33 47930.38 2018-05-23 07:48:32.000 143 21244.11 269.10 42964.29 47930.34 2018-05-23 07:48:33.000 143 21244.12 269.12 42964.26 47930.38 2018-05-23 07:48:34.000 143 21244.21 269.15 42964.29 47930.31 2018-05-23 07:48:35.000 143 21244.26 269.14 42964.27 47930.40 2018-05-23 07:48:36.000 143 21244.30 269.12 42964.27 47930.37 2018-05-23 07:48:37.000 143 21244.35 269.14 42964.25 47930.38 2018-05-23 07:48:38.000 143 21244.34 269.16 42964.24 47930.37 2018-05-23 07:48:39.000 143 21244.32 269.18 42964.27 47930.39 2018-05-23 07:48:40.000 143 21244.26 269.24 42964.28 47930.41 2018-05-23 07:48:41.000 143 21244.20 269.23 42964.23 47930.36 2018-05-23 07:48:42.000 143 21244.21 269.31 42964.19 47930.36 2018-05-23 07:48:43.000 143 21244.26 269.28 42964.17 47930.28 2018-05-23 07:48:44.000 143 21244.19 269.23 42964.19 47930.31 2018-05-23 07:48:45.000 143 21244.16 269.22 42964.21 47930.30 2018-05-23 07:48:46.000 143 21244.12 269.29 42964.17 47930.30 2018-05-23 07:48:47.000 143 21244.08 269.28 42964.17 47930.26 2018-05-23 07:48:48.000 143 21244.02 269.29 42964.14 47930.24 2018-05-23 07:48:49.000 143 21243.99 269.33 42964.20 47930.27 2018-05-23 07:48:50.000 143 21243.92 269.25 42964.18 47930.22 2018-05-23 07:48:51.000 143 21243.96 269.23 42964.19 47930.21 2018-05-23 07:48:52.000 143 21243.90 269.26 42964.14 47930.14 2018-05-23 07:48:53.000 143 21243.86 269.23 42964.12 47930.11 2018-05-23 07:48:54.000 143 21243.88 269.23 42964.03 47930.09 2018-05-23 07:48:55.000 143 21243.91 269.13 42964.04 47930.08 2018-05-23 07:48:56.000 143 21243.96 269.13 42964.04 47930.09 2018-05-23 07:48:57.000 143 21243.94 269.07 42964.11 47930.12 2018-05-23 07:48:58.000 143 21243.98 269.03 42964.10 47930.06 2018-05-23 07:48:59.000 143 21243.98 269.04 42964.09 47930.15 2018-05-23 07:49:00.000 143 21243.98 268.98 42964.11 47930.12 2018-05-23 07:49:01.000 143 21244.00 268.95 42964.10 47930.11 2018-05-23 07:49:02.000 143 21243.95 268.92 42964.13 47930.13 2018-05-23 07:49:03.000 143 21243.95 268.87 42964.16 47930.17 2018-05-23 07:49:04.000 143 21244.00 268.82 42964.24 47930.19 2018-05-23 07:49:05.000 143 21244.00 268.87 42964.17 47930.20 2018-05-23 07:49:06.000 143 21243.99 268.81 42964.17 47930.19 2018-05-23 07:49:07.000 143 21244.00 268.75 42964.24 47930.18 2018-05-23 07:49:08.000 143 21244.02 268.65 42964.23 47930.19 2018-05-23 07:49:09.000 143 21244.12 268.58 42964.17 47930.24 2018-05-23 07:49:10.000 143 21244.14 268.61 42964.20 47930.27 2018-05-23 07:49:11.000 143 21244.09 268.55 42964.19 47930.27 2018-05-23 07:49:12.000 143 21244.17 268.49 42964.26 47930.30 2018-05-23 07:49:13.000 143 21244.16 268.46 42964.37 47930.32 2018-05-23 07:49:14.000 143 21244.15 268.43 42964.36 47930.36 2018-05-23 07:49:15.000 143 21244.10 268.37 42964.35 47930.37 2018-05-23 07:49:16.000 143 21244.08 268.43 42964.41 47930.48 2018-05-23 07:49:17.000 143 21244.17 268.35 42964.44 47930.44 2018-05-23 07:49:18.000 143 21244.15 268.31 42964.48 47930.47 2018-05-23 07:49:19.000 143 21244.04 268.36 42964.50 47930.51 2018-05-23 07:49:20.000 143 21244.00 268.36 42964.46 47930.47 2018-05-23 07:49:21.000 143 21244.01 268.36 42964.45 47930.41 2018-05-23 07:49:22.000 143 21244.00 268.35 42964.44 47930.44 2018-05-23 07:49:23.000 143 21244.02 268.29 42964.49 47930.47 2018-05-23 07:49:24.000 143 21244.03 268.22 42964.45 47930.46 2018-05-23 07:49:25.000 143 21244.06 268.26 42964.50 47930.46 2018-05-23 07:49:26.000 143 21244.08 268.24 42964.51 47930.46 2018-05-23 07:49:27.000 143 21244.13 268.15 42964.46 47930.50 2018-05-23 07:49:28.000 143 21244.14 268.15 42964.42 47930.50 2018-05-23 07:49:29.000 143 21244.12 268.11 42964.41 47930.47 2018-05-23 07:49:30.000 143 21244.09 268.08 42964.44 47930.45 2018-05-23 07:49:31.000 143 21244.04 268.10 42964.44 47930.44 2018-05-23 07:49:32.000 143 21244.05 268.08 42964.41 47930.41 2018-05-23 07:49:33.000 143 21243.97 268.12 42964.46 47930.42 2018-05-23 07:49:34.000 143 21244.00 268.01 42964.41 47930.45 2018-05-23 07:49:35.000 143 21244.00 268.03 42964.47 47930.43 2018-05-23 07:49:36.000 143 21243.99 267.97 42964.46 47930.40 2018-05-23 07:49:37.000 143 21243.90 267.92 42964.42 47930.45 2018-05-23 07:49:38.000 143 21243.87 267.82 42964.40 47930.38 2018-05-23 07:49:39.000 143 21243.88 267.77 42964.45 47930.38 2018-05-23 07:49:40.000 143 21243.89 267.72 42964.49 47930.37 2018-05-23 07:49:41.000 143 21243.79 267.72 42964.44 47930.40 2018-05-23 07:49:42.000 143 21243.83 267.73 42964.55 47930.41 2018-05-23 07:49:43.000 143 21243.89 267.71 42964.56 47930.42 2018-05-23 07:49:44.000 143 21243.93 267.65 42964.52 47930.44 2018-05-23 07:49:45.000 143 21243.96 267.66 42964.53 47930.48 2018-05-23 07:49:46.000 143 21243.96 267.73 42964.62 47930.51 2018-05-23 07:49:47.000 143 21244.01 267.70 42964.60 47930.50 2018-05-23 07:49:48.000 143 21244.04 267.72 42964.60 47930.57 2018-05-23 07:49:49.000 143 21243.93 267.73 42964.58 47930.55 2018-05-23 07:49:50.000 143 21243.86 267.73 42964.60 47930.57 2018-05-23 07:49:51.000 143 21243.89 267.69 42964.64 47930.51 2018-05-23 07:49:52.000 143 21244.01 267.66 42964.60 47930.60 2018-05-23 07:49:53.000 143 21243.90 267.59 42964.61 47930.49 2018-05-23 07:49:54.000 143 21243.86 267.63 42964.56 47930.51 2018-05-23 07:49:55.000 143 21243.86 267.59 42964.56 47930.50 2018-05-23 07:49:56.000 143 21243.83 267.44 42964.64 47930.53 2018-05-23 07:49:57.000 143 21243.85 267.43 42964.64 47930.47 2018-05-23 07:49:58.000 143 21243.80 267.43 42964.58 47930.46 2018-05-23 07:49:59.000 143 21243.80 267.38 42964.50 47930.39 2018-05-23 07:50:00.000 143 21243.80 267.37 42964.49 47930.43 2018-05-23 07:50:01.000 143 21243.85 267.37 42964.49 47930.43 2018-05-23 07:50:02.000 143 21243.80 267.35 42964.49 47930.43 2018-05-23 07:50:03.000 143 21243.80 267.43 42964.44 47930.35 2018-05-23 07:50:04.000 143 21243.77 267.47 42964.40 47930.37 2018-05-23 07:50:05.000 143 21243.74 267.43 42964.38 47930.29 2018-05-23 07:50:06.000 143 21243.70 267.44 42964.37 47930.26 2018-05-23 07:50:07.000 143 21243.72 267.37 42964.39 47930.27 2018-05-23 07:50:08.000 143 21243.66 267.36 42964.38 47930.25 2018-05-23 07:50:09.000 143 21243.64 267.38 42964.36 47930.23 2018-05-23 07:50:10.000 143 21243.61 267.37 42964.42 47930.23 2018-05-23 07:50:11.000 143 21243.62 267.38 42964.40 47930.27 2018-05-23 07:50:12.000 143 21243.68 267.40 42964.39 47930.20 2018-05-23 07:50:13.000 143 21243.68 267.47 42964.43 47930.28 2018-05-23 07:50:14.000 143 21243.75 267.52 42964.42 47930.27 2018-05-23 07:50:15.000 143 21243.76 267.57 42964.44 47930.32 2018-05-23 07:50:16.000 143 21243.86 267.53 42964.40 47930.37 2018-05-23 07:50:17.000 143 21243.97 267.58 42964.42 47930.43 2018-05-23 07:50:18.000 143 21244.03 267.60 42964.44 47930.41 2018-05-23 07:50:19.000 143 21244.06 267.59 42964.50 47930.49 2018-05-23 07:50:20.000 143 21244.07 267.63 42964.44 47930.51 2018-05-23 07:50:21.000 143 21244.14 267.75 42964.45 47930.49 2018-05-23 07:50:22.000 143 21244.14 267.76 42964.45 47930.52 2018-05-23 07:50:23.000 143 21244.16 267.78 42964.47 47930.52 2018-05-23 07:50:24.000 143 21244.15 267.81 42964.46 47930.49 2018-05-23 07:50:25.000 143 21244.11 267.81 42964.48 47930.60 2018-05-23 07:50:26.000 143 21244.13 267.86 42964.58 47930.57 2018-05-23 07:50:27.000 143 21244.13 267.77 42964.57 47930.59 2018-05-23 07:50:28.000 143 21244.14 267.78 42964.53 47930.57 2018-05-23 07:50:29.000 143 21244.16 267.76 42964.51 47930.63 2018-05-23 07:50:30.000 143 21244.16 267.77 42964.51 47930.58 2018-05-23 07:50:31.000 143 21244.21 267.74 42964.50 47930.64 2018-05-23 07:50:32.000 143 21244.26 267.75 42964.52 47930.64 2018-05-23 07:50:33.000 143 21244.35 267.78 42964.49 47930.68 2018-05-23 07:50:34.000 143 21244.35 267.72 42964.54 47930.63 2018-05-23 07:50:35.000 143 21244.39 267.73 42964.51 47930.70 2018-05-23 07:50:36.000 143 21244.45 267.77 42964.55 47930.67 2018-05-23 07:50:37.000 143 21244.43 267.72 42964.49 47930.71 2018-05-23 07:50:38.000 143 21244.44 267.75 42964.50 47930.66 2018-05-23 07:50:39.000 143 21244.52 267.82 42964.49 47930.70 2018-05-23 07:50:40.000 143 21244.45 267.77 42964.46 47930.64 2018-05-23 07:50:41.000 143 21244.39 267.88 42964.43 47930.65 2018-05-23 07:50:42.000 143 21244.39 267.87 42964.44 47930.66 2018-05-23 07:50:43.000 143 21244.39 267.91 42964.46 47930.62 2018-05-23 07:50:44.000 143 21244.40 267.82 42964.49 47930.62 2018-05-23 07:50:45.000 143 21244.40 267.87 42964.48 47930.63 2018-05-23 07:50:46.000 143 21244.34 267.97 42964.48 47930.64 2018-05-23 07:50:47.000 143 21244.43 268.01 42964.52 47930.62 2018-05-23 07:50:48.000 143 21244.42 267.97 42964.48 47930.71 2018-05-23 07:50:49.000 143 21244.46 267.97 42964.52 47930.68 2018-05-23 07:50:50.000 143 21244.52 268.02 42964.51 47930.67 2018-05-23 07:50:51.000 143 21244.55 268.07 42964.56 47930.72 2018-05-23 07:50:52.000 143 21244.49 268.10 42964.54 47930.71 2018-05-23 07:50:53.000 143 21244.52 268.15 42964.50 47930.79 2018-05-23 07:50:54.000 143 21244.51 268.15 42964.48 47930.74 2018-05-23 07:50:55.000 143 21244.48 268.10 42964.52 47930.77 2018-05-23 07:50:56.000 143 21244.52 268.06 42964.55 47930.74 2018-05-23 07:50:57.000 143 21244.51 268.05 42964.57 47930.80 2018-05-23 07:50:58.000 143 21244.48 268.07 42964.60 47930.79 2018-05-23 07:50:59.000 143 21244.49 268.13 42964.58 47930.84 2018-05-23 07:51:00.000 143 21244.49 268.23 42964.56 47930.78 2018-05-23 07:51:01.000 143 21244.54 268.22 42964.58 47930.86 2018-05-23 07:51:02.000 143 21244.57 268.25 42964.60 47930.85 2018-05-23 07:51:03.000 143 21244.60 268.34 42964.66 47930.79 2018-05-23 07:51:04.000 143 21244.59 268.35 42964.65 47930.85 2018-05-23 07:51:05.000 143 21244.54 268.41 42964.67 47930.89 2018-05-23 07:51:06.000 143 21244.51 268.46 42964.71 47930.87 2018-05-23 07:51:07.000 143 21244.40 268.44 42964.77 47930.85 2018-05-23 07:51:08.000 143 21244.35 268.45 42964.83 47930.86 2018-05-23 07:51:09.000 143 21244.29 268.47 42964.79 47930.88 2018-05-23 07:51:10.000 143 21244.29 268.49 42964.83 47930.86 2018-05-23 07:51:11.000 143 21244.27 268.55 42964.82 47930.92 2018-05-23 07:51:12.000 143 21244.22 268.53 42964.77 47930.84 2018-05-23 07:51:13.000 143 21244.20 268.58 42964.73 47930.80 2018-05-23 07:51:14.000 143 21244.14 268.58 42964.71 47930.84 2018-05-23 07:51:15.000 143 21244.19 268.63 42964.76 47930.77 2018-05-23 07:51:16.000 143 21244.08 268.70 42964.73 47930.80 2018-05-23 07:51:17.000 143 21244.07 268.75 42964.68 47930.75 2018-05-23 07:51:18.000 143 21244.12 268.79 42964.68 47930.75 2018-05-23 07:51:19.000 143 21244.16 268.80 42964.67 47930.72 2018-05-23 07:51:20.000 143 21244.20 268.86 42964.71 47930.75 2018-05-23 07:51:21.000 143 21244.18 268.98 42964.67 47930.74 2018-05-23 07:51:22.000 143 21244.26 269.03 42964.65 47930.72 2018-05-23 07:51:23.000 143 21244.22 269.07 42964.65 47930.72 2018-05-23 07:51:24.000 143 21244.29 269.07 42964.71 47930.75 2018-05-23 07:51:25.000 143 21244.33 269.07 42964.69 47930.74 2018-05-23 07:51:26.000 143 21244.29 269.13 42964.69 47930.76 2018-05-23 07:51:27.000 143 21244.27 269.16 42964.69 47930.75 2018-05-23 07:51:28.000 143 21244.24 269.18 42964.68 47930.74 2018-05-23 07:51:29.000 143 21244.10 269.20 42964.67 47930.69 2018-05-23 07:51:30.000 143 21244.05 269.19 42964.63 47930.70 2018-05-23 07:51:31.000 143 21243.93 269.20 42964.65 47930.66 2018-05-23 07:51:32.000 143 21243.86 269.32 42964.57 47930.56 2018-05-23 07:51:33.000 143 21243.86 269.36 42964.53 47930.53 2018-05-23 07:51:34.000 143 21243.73 269.37 42964.47 47930.44 2018-05-23 07:51:35.000 143 21243.63 269.33 42964.52 47930.39 2018-05-23 07:51:36.000 143 21243.58 269.43 42964.48 47930.35 2018-05-23 07:51:37.000 143 21243.58 269.43 42964.49 47930.33 2018-05-23 07:51:38.000 143 21243.58 269.39 42964.49 47930.29 2018-05-23 07:51:39.000 143 21243.52 269.39 42964.44 47930.26 2018-05-23 07:51:40.000 143 21243.53 269.36 42964.42 47930.24 2018-05-23 07:51:41.000 143 21243.45 269.49 42964.40 47930.18 2018-05-23 07:51:42.000 143 21243.40 269.61 42964.40 47930.16 2018-05-23 07:51:43.000 143 21243.34 269.68 42964.38 47930.15 2018-05-23 07:51:44.000 143 21243.31 269.74 42964.34 47930.08 2018-05-23 07:51:45.000 143 21243.29 269.83 42964.27 47930.04 2018-05-23 07:51:46.000 143 21243.26 269.85 42964.20 47929.94 2018-05-23 07:51:47.000 143 21243.19 269.85 42964.24 47929.93 2018-05-23 07:51:48.000 143 21243.10 269.91 42964.29 47929.91 2018-05-23 07:51:49.000 143 21243.08 269.95 42964.28 47929.90 2018-05-23 07:51:50.000 143 21243.13 270.00 42964.33 47929.84 2018-05-23 07:51:51.000 143 21243.08 270.02 42964.29 47929.86 2018-05-23 07:51:52.000 143 21243.06 270.03 42964.24 47929.87 2018-05-23 07:51:53.000 143 21243.12 270.01 42964.24 47929.91 2018-05-23 07:51:54.000 143 21243.12 269.94 42964.30 47929.92 2018-05-23 07:51:55.000 143 21243.18 269.95 42964.28 47929.93 2018-05-23 07:51:56.000 143 21243.23 270.01 42964.28 47929.95 2018-05-23 07:51:57.000 143 21243.26 270.02 42964.34 47930.01 2018-05-23 07:51:58.000 143 21243.26 270.03 42964.38 47930.00 2018-05-23 07:51:59.000 143 21243.21 270.00 42964.49 47930.02 2018-05-23 07:52:00.000 143 21243.16 270.00 42964.55 47930.05 2018-05-23 07:52:01.000 143 21243.09 270.03 42964.57 47930.10 2018-05-23 07:52:02.000 143 21242.96 270.08 42964.62 47930.12 2018-05-23 07:52:03.000 143 21242.92 270.07 42964.63 47930.14 2018-05-23 07:52:04.000 143 21242.98 270.07 42964.64 47930.13 2018-05-23 07:52:05.000 143 21242.96 270.07 42964.65 47930.12 2018-05-23 07:52:06.000 143 21242.84 270.07 42964.66 47930.13 2018-05-23 07:52:07.000 143 21242.88 270.08 42964.71 47930.16 2018-05-23 07:52:08.000 143 21242.87 270.13 42964.66 47930.11 2018-05-23 07:52:09.000 143 21242.84 270.12 42964.65 47930.08 2018-05-23 07:52:10.000 143 21242.85 270.17 42964.62 47930.11 2018-05-23 07:52:11.000 143 21242.89 270.14 42964.63 47930.03 2018-05-23 07:52:12.000 143 21242.91 270.14 42964.64 47930.05 2018-05-23 07:52:13.000 143 21242.94 270.14 42964.65 47930.03 2018-05-23 07:52:14.000 143 21242.92 270.04 42964.60 47930.10 2018-05-23 07:52:15.000 143 21242.96 270.11 42964.60 47930.02 2018-05-23 07:52:16.000 143 21242.95 270.06 42964.60 47930.05 2018-05-23 07:52:17.000 143 21242.95 270.03 42964.65 47930.03 2018-05-23 07:52:18.000 143 21242.96 270.01 42964.73 47930.09 2018-05-23 07:52:19.000 143 21242.93 269.99 42964.71 47930.12 2018-05-23 07:52:20.000 143 21242.93 270.00 42964.67 47930.12 2018-05-23 07:52:21.000 143 21242.88 269.97 42964.65 47930.02 2018-05-23 07:52:22.000 143 21242.88 269.98 42964.66 47930.07 2018-05-23 07:52:23.000 143 21242.78 269.88 42964.71 47930.08 2018-05-23 07:52:24.000 143 21242.81 269.79 42964.72 47930.04 2018-05-23 07:52:25.000 143 21242.80 269.69 42964.67 47930.04 2018-05-23 07:52:26.000 143 21242.76 269.68 42964.63 47930.06 2018-05-23 07:52:27.000 143 21242.82 269.62 42964.67 47930.05 2018-05-23 07:52:28.000 143 21242.77 269.53 42964.66 47930.04 2018-05-23 07:52:29.000 143 21242.74 269.51 42964.71 47930.06 2018-05-23 07:52:30.000 143 21242.73 269.44 42964.75 47930.03 2018-05-23 07:52:31.000 143 21242.72 269.40 42964.79 47930.08 2018-05-23 07:52:32.000 143 21242.69 269.45 42964.79 47930.11 2018-05-23 07:52:33.000 143 21242.67 269.38 42964.84 47930.11 2018-05-23 07:52:34.000 143 21242.61 269.38 42964.83 47930.13 2018-05-23 07:52:35.000 143 21242.65 269.32 42964.87 47930.12 2018-05-23 07:52:36.000 143 21242.67 269.31 42964.89 47930.17 2018-05-23 07:52:37.000 143 21242.71 269.26 42964.96 47930.16 2018-05-23 07:52:38.000 143 21242.69 269.24 42965.06 47930.22 2018-05-23 07:52:39.000 143 21242.65 269.14 42965.01 47930.31 2018-05-23 07:52:40.000 143 21242.75 269.06 42965.02 47930.27 2018-05-23 07:52:41.000 143 21242.75 268.96 42965.02 47930.28 2018-05-23 07:52:42.000 143 21242.75 268.91 42965.02 47930.27 2018-05-23 07:52:43.000 143 21242.77 268.95 42965.00 47930.37 2018-05-23 07:52:44.000 143 21242.70 268.95 42964.97 47930.29 2018-05-23 07:52:45.000 143 21242.60 268.84 42965.06 47930.36 2018-05-23 07:52:46.000 143 21242.57 268.78 42965.12 47930.34 2018-05-23 07:52:47.000 143 21242.57 268.73 42965.10 47930.36 2018-05-23 07:52:48.000 143 21242.59 268.70 42965.14 47930.32 2018-05-23 07:52:49.000 143 21242.65 268.71 42965.15 47930.40 2018-05-23 07:52:50.000 143 21242.63 268.71 42965.09 47930.37 2018-05-23 07:52:51.000 143 21242.62 268.74 42965.08 47930.31 2018-05-23 07:52:52.000 143 21242.57 268.71 42965.13 47930.35 2018-05-23 07:52:53.000 143 21242.59 268.60 42965.09 47930.25 2018-05-23 07:52:54.000 143 21242.48 268.60 42965.06 47930.23 2018-05-23 07:52:55.000 143 21242.40 268.53 42965.09 47930.22 2018-05-23 07:52:56.000 143 21242.40 268.46 42965.08 47930.22 2018-05-23 07:52:57.000 143 21242.36 268.45 42965.15 47930.20 2018-05-23 07:52:58.000 143 21242.27 268.40 42965.17 47930.21 2018-05-23 07:52:59.000 143 21242.25 268.37 42965.21 47930.20 2018-05-23 07:53:00.000 143 21242.22 268.23 42965.15 47930.17 2018-05-23 07:53:01.000 143 21242.17 268.22 42965.15 47930.17 2018-05-23 07:53:02.000 143 21242.16 268.21 42965.13 47930.13 2018-05-23 07:53:03.000 143 21242.09 268.09 42965.15 47930.13 2018-05-23 07:53:04.000 143 21242.04 268.08 42965.17 47930.16 2018-05-23 07:53:05.000 143 21242.02 268.02 42965.21 47930.18 2018-05-23 07:53:06.000 143 21241.99 267.88 42965.14 47930.11 2018-05-23 07:53:07.000 143 21241.98 267.82 42965.12 47930.14 2018-05-23 07:53:08.000 143 21241.90 267.74 42965.16 47930.11 2018-05-23 07:53:09.000 143 21241.90 267.67 42965.23 47930.13 2018-05-23 07:53:10.000 143 21241.89 267.65 42965.23 47930.11 2018-05-23 07:53:11.000 143 21241.89 267.61 42965.24 47930.15 2018-05-23 07:53:12.000 143 21241.87 267.55 42965.27 47930.13 2018-05-23 07:53:13.000 143 21241.82 267.56 42965.26 47930.16 2018-05-23 07:53:14.000 143 21241.87 267.51 42965.27 47930.16 2018-05-23 07:53:15.000 143 21241.89 267.43 42965.29 47930.16 2018-05-23 07:53:16.000 143 21241.89 267.41 42965.27 47930.18 2018-05-23 07:53:17.000 143 21241.92 267.39 42965.33 47930.21 2018-05-23 07:53:18.000 143 21241.90 267.32 42965.30 47930.20 2018-05-23 07:53:19.000 143 21241.91 267.28 42965.34 47930.18 2018-05-23 07:53:20.000 143 21241.87 267.24 42965.38 47930.23 2018-05-23 07:53:21.000 143 21241.85 267.20 42965.29 47930.17 2018-05-23 07:53:22.000 143 21241.87 267.21 42965.32 47930.19 2018-05-23 07:53:23.000 143 21241.84 267.26 42965.29 47930.22 2018-05-23 07:53:24.000 143 21241.80 267.29 42965.27 47930.16 2018-05-23 07:53:25.000 143 21241.75 267.21 42965.33 47930.14 2018-05-23 07:53:26.000 143 21241.74 267.21 42965.32 47930.19 2018-05-23 07:53:27.000 143 21241.77 267.21 42965.25 47930.16 2018-05-23 07:53:28.000 143 21241.75 267.28 42965.32 47930.13 2018-05-23 07:53:29.000 143 21241.76 267.18 42965.30 47930.14 2018-05-23 07:53:30.000 143 21241.77 267.17 42965.32 47930.14 2018-05-23 07:53:31.000 143 21241.69 267.16 42965.34 47930.13 2018-05-23 07:53:32.000 143 21241.77 267.18 42965.32 47930.22 2018-05-23 07:53:33.000 143 21241.85 267.21 42965.34 47930.16 2018-05-23 07:53:34.000 143 21241.79 267.14 42965.32 47930.17 2018-05-23 07:53:35.000 143 21241.81 267.14 42965.26 47930.19 2018-05-23 07:53:36.000 143 21241.77 267.17 42965.27 47930.27 2018-05-23 07:53:37.000 143 21241.81 267.13 42965.36 47930.16 2018-05-23 07:53:38.000 143 21241.80 267.11 42965.35 47930.23 2018-05-23 07:53:39.000 143 21241.79 267.13 42965.35 47930.16 2018-05-23 07:53:40.000 143 21241.75 267.11 42965.42 47930.27 2018-05-23 07:53:41.000 143 21241.77 267.07 42965.40 47930.23 2018-05-23 07:53:42.000 143 21241.77 267.12 42965.35 47930.20 2018-05-23 07:53:43.000 143 21241.76 267.18 42965.42 47930.25 2018-05-23 07:53:44.000 143 21241.75 267.15 42965.40 47930.23 2018-05-23 07:53:45.000 143 21241.77 267.12 42965.41 47930.20 2018-05-23 07:53:46.000 143 21241.84 267.14 42965.40 47930.20 2018-05-23 07:53:47.000 143 21241.89 267.07 42965.38 47930.23 2018-05-23 07:53:48.000 143 21241.87 267.07 42965.38 47930.20 2018-05-23 07:53:49.000 143 21241.94 267.07 42965.42 47930.20 2018-05-23 07:53:50.000 143 21241.91 267.06 42965.42 47930.23 2018-05-23 07:53:51.000 143 21241.96 267.00 42965.37 47930.25 2018-05-23 07:53:52.000 143 21242.00 266.92 42965.40 47930.28 2018-05-23 07:53:53.000 143 21241.88 266.91 42965.42 47930.24 2018-05-23 07:53:54.000 143 21241.93 266.93 42965.49 47930.38 2018-05-23 07:53:55.000 143 21241.97 266.96 42965.50 47930.35 2018-05-23 07:53:56.000 143 21242.04 266.94 42965.52 47930.35 2018-05-23 07:53:57.000 143 21241.97 267.06 42965.50 47930.35 2018-05-23 07:53:58.000 143 21242.00 267.02 42965.46 47930.37 2018-05-23 07:53:59.000 143 21241.95 267.02 42965.42 47930.34 2018-05-23 07:54:00.000 143 21241.89 267.00 42965.34 47930.29 2018-05-23 07:54:01.000 143 21241.93 266.96 42965.32 47930.35 2018-05-23 07:54:02.000 143 21241.97 266.97 42965.32 47930.30 2018-05-23 07:54:03.000 143 21242.01 267.02 42965.38 47930.31 2018-05-23 07:54:04.000 143 21242.04 267.04 42965.32 47930.32 2018-05-23 07:54:05.000 143 21242.10 267.01 42965.39 47930.33 2018-05-23 07:54:06.000 143 21242.08 266.93 42965.36 47930.34 2018-05-23 07:54:07.000 143 21242.11 267.04 42965.32 47930.31 2018-05-23 07:54:08.000 143 21242.19 267.05 42965.27 47930.29 2018-05-23 07:54:09.000 143 21242.14 267.10 42965.30 47930.30 2018-05-23 07:54:10.000 143 21242.15 267.12 42965.32 47930.36 2018-05-23 07:54:11.000 143 21242.18 267.08 42965.27 47930.29 2018-05-23 07:54:12.000 143 21242.25 267.15 42965.22 47930.32 2018-05-23 07:54:13.000 143 21242.24 267.16 42965.21 47930.31 2018-05-23 07:54:14.000 143 21242.28 267.13 42965.19 47930.30 2018-05-23 07:54:15.000 143 21242.34 267.12 42965.14 47930.32 2018-05-23 07:54:16.000 143 21242.30 267.17 42965.16 47930.31 2018-05-23 07:54:17.000 143 21242.37 267.34 42965.15 47930.27 2018-05-23 07:54:18.000 143 21242.33 267.41 42965.07 47930.29 2018-05-23 07:54:19.000 143 21242.34 267.43 42965.03 47930.33 2018-05-23 07:54:20.000 143 21242.38 267.39 42965.05 47930.23 2018-05-23 07:54:21.000 143 21242.36 267.45 42964.99 47930.18 2018-05-23 07:54:22.000 143 21242.36 267.43 42965.03 47930.21 2018-05-23 07:54:23.000 143 21242.37 267.41 42965.01 47930.19 2018-05-23 07:54:24.000 143 21242.40 267.37 42964.99 47930.22 2018-05-23 07:54:25.000 143 21242.40 267.39 42965.08 47930.24 2018-05-23 07:54:26.000 143 21242.38 267.39 42965.09 47930.23 2018-05-23 07:54:27.000 143 21242.39 267.48 42965.18 47930.21 2018-05-23 07:54:28.000 143 21242.39 267.46 42965.18 47930.25 2018-05-23 07:54:29.000 143 21242.43 267.47 42965.15 47930.26 2018-05-23 07:54:30.000 143 21242.35 267.54 42965.06 47930.24 2018-05-23 07:54:31.000 143 21242.36 267.57 42965.10 47930.24 2018-05-23 07:54:32.000 143 21242.42 267.57 42965.08 47930.23 2018-05-23 07:54:33.000 143 21242.36 267.60 42965.06 47930.20 2018-05-23 07:54:34.000 143 21242.36 267.56 42965.06 47930.20 2018-05-23 07:54:35.000 143 21242.29 267.61 42965.01 47930.13 2018-05-23 07:54:36.000 143 21242.34 267.65 42964.98 47930.19 2018-05-23 07:54:37.000 143 21242.36 267.74 42964.92 47930.14 2018-05-23 07:54:38.000 143 21242.31 267.81 42964.88 47930.10 2018-05-23 07:54:39.000 143 21242.33 267.84 42964.85 47930.08 2018-05-23 07:54:40.000 143 21242.30 267.83 42964.78 47930.04 2018-05-23 07:54:41.000 143 21242.31 267.85 42964.78 47929.99 2018-05-23 07:54:42.000 143 21242.34 267.85 42964.75 47929.97 2018-05-23 07:54:43.000 143 21242.50 267.87 42964.84 47930.07 2018-05-23 07:54:44.000 143 21242.51 267.93 42964.90 47930.05 2018-05-23 07:54:45.000 143 21242.48 268.00 42964.90 47930.11 2018-05-23 07:54:46.000 143 21242.59 268.02 42964.87 47930.16 2018-05-23 07:54:47.000 143 21242.61 268.05 42964.81 47930.15 2018-05-23 07:54:48.000 143 21242.58 268.05 42964.86 47930.17 2018-05-23 07:54:49.000 143 21242.56 268.12 42964.92 47930.18 2018-05-23 07:54:50.000 143 21242.50 268.18 42964.83 47930.16 2018-05-23 07:54:51.000 143 21242.51 268.28 42964.80 47930.13 2018-05-23 07:54:52.000 143 21242.55 268.35 42964.79 47930.10 2018-05-23 07:54:53.000 143 21242.54 268.37 42964.79 47930.08 2018-05-23 07:54:54.000 143 21242.51 268.39 42964.83 47930.09 2018-05-23 07:54:55.000 143 21242.54 268.38 42964.83 47930.11 2018-05-23 07:54:56.000 143 21242.54 268.43 42964.79 47930.08 2018-05-23 07:54:57.000 143 21242.53 268.44 42964.83 47930.07 2018-05-23 07:54:58.000 143 21242.47 268.44 42964.81 47930.09 2018-05-23 07:54:59.000 143 21242.40 268.50 42964.81 47930.06 2018-05-23 07:55:00.000 143 21242.42 268.53 42964.91 47930.10 2018-05-23 07:55:01.000 143 21242.41 268.55 42964.85 47930.09 2018-05-23 07:55:02.000 143 21242.40 268.56 42964.94 47930.12 2018-05-23 07:55:03.000 143 21242.45 268.60 42964.96 47930.06 2018-05-23 07:55:04.000 143 21242.45 268.58 42964.96 47930.12 2018-05-23 07:55:05.000 143 21242.43 268.60 42964.95 47930.11 2018-05-23 07:55:06.000 143 21242.51 268.68 42964.94 47930.13 2018-05-23 07:55:07.000 143 21242.48 268.68 42964.91 47930.16 2018-05-23 07:55:08.000 143 21242.42 268.72 42964.91 47930.16 2018-05-23 07:55:09.000 143 21242.45 268.75 42964.94 47930.19 2018-05-23 07:55:10.000 143 21242.49 268.82 42964.91 47930.20 2018-05-23 07:55:11.000 143 21242.49 268.83 42964.92 47930.18 2018-05-23 07:55:12.000 143 21242.48 268.77 42964.91 47930.18 2018-05-23 07:55:13.000 143 21242.52 268.69 42964.95 47930.21 2018-05-23 07:55:14.000 143 21242.50 268.72 42965.07 47930.25 2018-05-23 07:55:15.000 143 21242.42 268.78 42965.02 47930.25 2018-05-23 07:55:16.000 143 21242.47 268.85 42964.99 47930.19 2018-05-23 07:55:17.000 143 21242.42 268.86 42964.98 47930.21 2018-05-23 07:55:18.000 143 21242.37 268.92 42964.91 47930.21 2018-05-23 07:55:19.000 143 21242.38 268.88 42964.94 47930.18 2018-05-23 07:55:20.000 143 21242.41 268.92 42964.89 47930.13 2018-05-23 07:55:21.000 143 21242.32 268.92 42964.94 47930.08 2018-05-23 07:55:22.000 143 21242.30 268.81 42964.94 47930.15 2018-05-23 07:55:23.000 143 21242.26 268.82 42964.96 47930.17 2018-05-23 07:55:24.000 143 21242.19 268.83 42964.95 47930.11 2018-05-23 07:55:25.000 143 21242.17 268.80 42964.95 47930.06 2018-05-23 07:55:26.000 143 21242.17 268.84 42964.96 47930.12 2018-05-23 07:55:27.000 143 21242.18 268.89 42965.04 47930.16 2018-05-23 07:55:28.000 143 21242.12 268.90 42965.07 47930.10 2018-05-23 07:55:29.000 143 21242.11 268.92 42965.10 47930.09 2018-05-23 07:55:30.000 143 21242.04 269.02 42965.05 47930.08 2018-05-23 07:55:31.000 143 21241.98 268.99 42965.10 47930.07 2018-05-23 07:55:32.000 143 21242.01 268.98 42965.13 47930.10 2018-05-23 07:55:33.000 143 21241.99 268.93 42965.10 47930.09 2018-05-23 07:55:34.000 143 21242.01 268.93 42965.13 47930.13 2018-05-23 07:55:35.000 143 21242.04 268.93 42965.14 47930.13 2018-05-23 07:55:36.000 143 21242.05 268.96 42965.10 47930.17 2018-05-23 07:55:37.000 143 21242.04 269.02 42965.12 47930.19 2018-05-23 07:55:38.000 143 21242.01 269.07 42965.12 47930.14 2018-05-23 07:55:39.000 143 21241.94 269.19 42965.08 47930.13 2018-05-23 07:55:40.000 143 21241.88 269.20 42965.13 47930.13 2018-05-23 07:55:41.000 143 21241.87 269.25 42965.09 47930.10 2018-05-23 07:55:42.000 143 21241.85 269.28 42965.05 47930.04 2018-05-23 07:55:43.000 143 21241.83 269.40 42965.09 47929.99 2018-05-23 07:55:44.000 143 21241.82 269.41 42965.03 47929.97 2018-05-23 07:55:45.000 143 21241.74 269.41 42964.98 47929.89 2018-05-23 07:55:46.000 143 21241.78 269.45 42965.02 47929.89 2018-05-23 07:55:47.000 143 21241.78 269.51 42964.98 47929.89 2018-05-23 07:55:48.000 143 21241.79 269.52 42964.95 47929.84 2018-05-23 07:55:49.000 143 21241.74 269.52 42964.95 47929.83 2018-05-23 07:55:50.000 143 21241.75 269.50 42965.00 47929.87 2018-05-23 07:55:51.000 143 21241.75 269.58 42964.98 47929.83 2018-05-23 07:55:52.000 143 21241.70 269.68 42964.91 47929.85 2018-05-23 07:55:53.000 143 21241.64 269.63 42964.98 47929.86 2018-05-23 07:55:54.000 143 21241.62 269.68 42964.98 47929.81 2018-05-23 07:55:55.000 143 21241.55 269.70 42965.00 47929.81 2018-05-23 07:55:56.000 143 21241.49 269.76 42965.03 47929.82 2018-05-23 07:55:57.000 143 21241.52 269.82 42965.00 47929.84 2018-05-23 07:55:58.000 143 21241.57 269.85 42964.98 47929.78 2018-05-23 07:55:59.000 143 21241.52 269.90 42964.92 47929.73 2018-05-23 07:56:00.000 143 21241.53 269.89 42964.83 47929.73 2018-05-23 07:56:01.000 143 21241.52 269.96 42964.87 47929.69 2018-05-23 07:56:02.000 143 21241.48 269.94 42964.86 47929.70 2018-05-23 07:56:03.000 143 21241.51 269.98 42964.86 47929.64 2018-05-23 07:56:04.000 143 21241.49 270.00 42964.86 47929.67 2018-05-23 07:56:05.000 143 21241.44 270.05 42964.86 47929.66 2018-05-23 07:56:06.000 143 21241.37 270.11 42964.92 47929.65 2018-05-23 07:56:07.000 143 21241.30 270.11 42964.94 47929.64 2018-05-23 07:56:08.000 143 21241.28 270.09 42964.91 47929.63 2018-05-23 07:56:09.000 143 21241.16 270.16 42964.91 47929.61 2018-05-23 07:56:10.000 143 21241.14 270.18 42964.95 47929.52 2018-05-23 07:56:11.000 143 21241.14 270.22 42964.90 47929.56 2018-05-23 07:56:12.000 143 21241.08 270.26 42964.92 47929.51 2018-05-23 07:56:13.000 143 21241.05 270.29 42964.94 47929.47 2018-05-23 07:56:14.000 143 21241.03 270.27 42964.88 47929.52 2018-05-23 07:56:15.000 143 21241.06 270.31 42964.87 47929.45 2018-05-23 07:56:16.000 143 21241.08 270.25 42964.84 47929.40 2018-05-23 07:56:17.000 143 21241.03 270.24 42964.83 47929.44 2018-05-23 07:56:18.000 143 21241.03 270.27 42964.85 47929.41 2018-05-23 07:56:19.000 143 21241.05 270.25 42964.87 47929.44 2018-05-23 07:56:20.000 143 21241.00 270.27 42964.89 47929.45 2018-05-23 07:56:21.000 143 21240.97 270.24 42964.85 47929.45 2018-05-23 07:56:22.000 143 21240.90 270.24 42964.94 47929.45 2018-05-23 07:56:23.000 143 21240.82 270.21 42964.96 47929.43 2018-05-23 07:56:24.000 143 21240.86 270.14 42964.94 47929.43 2018-05-23 07:56:25.000 143 21240.88 270.11 42964.94 47929.44 2018-05-23 07:56:26.000 143 21240.89 270.19 42964.95 47929.51 2018-05-23 07:56:27.000 143 21240.76 270.14 42965.01 47929.47 2018-05-23 07:56:28.000 143 21240.72 270.08 42965.04 47929.54 2018-05-23 07:56:29.000 143 21240.68 270.14 42965.08 47929.50 2018-05-23 07:56:30.000 143 21240.62 270.22 42965.07 47929.52 2018-05-23 07:56:31.000 143 21240.63 270.27 42965.09 47929.49 2018-05-23 07:56:32.000 143 21240.60 270.30 42965.08 47929.42 2018-05-23 07:56:33.000 143 21240.62 270.25 42965.06 47929.47 2018-05-23 07:56:34.000 143 21240.62 270.32 42965.03 47929.46 2018-05-23 07:56:35.000 143 21240.69 270.37 42965.09 47929.48 2018-05-23 07:56:36.000 143 21240.65 270.34 42965.10 47929.41 2018-05-23 07:56:37.000 143 21240.63 270.39 42965.06 47929.43 2018-05-23 07:56:38.000 143 21240.49 270.39 42965.08 47929.40 2018-05-23 07:56:39.000 143 21240.48 270.41 42965.03 47929.40 2018-05-23 07:56:40.000 143 21240.47 270.38 42965.05 47929.40 2018-05-23 07:56:41.000 143 21240.41 270.41 42965.05 47929.41 2018-05-23 07:56:42.000 143 21240.38 270.36 42965.08 47929.41 2018-05-23 07:56:43.000 143 21240.34 270.31 42965.15 47929.37 2018-05-23 07:56:44.000 143 21240.40 270.27 42965.15 47929.43 2018-05-23 07:56:45.000 143 21240.37 270.28 42965.21 47929.46 2018-05-23 07:56:46.000 143 21240.30 270.31 42965.24 47929.49 2018-05-23 07:56:47.000 143 21240.38 270.35 42965.21 47929.48 2018-05-23 07:56:48.000 143 21240.41 270.37 42965.24 47929.51 2018-05-23 07:56:49.000 143 21240.39 270.41 42965.20 47929.50 2018-05-23 07:56:50.000 143 21240.38 270.44 42965.22 47929.53 2018-05-23 07:56:51.000 143 21240.48 270.47 42965.27 47929.54 2018-05-23 07:56:52.000 143 21240.50 270.52 42965.26 47929.58 2018-05-23 07:56:53.000 143 21240.45 270.50 42965.20 47929.53 2018-05-23 07:56:54.000 143 21240.43 270.41 42965.22 47929.54 2018-05-23 07:56:55.000 143 21240.39 270.46 42965.21 47929.54 2018-05-23 07:56:56.000 143 21240.33 270.54 42965.26 47929.57 2018-05-23 07:56:57.000 143 21240.23 270.59 42965.29 47929.54 2018-05-23 07:56:58.000 143 21240.18 270.62 42965.25 47929.43 2018-05-23 07:56:59.000 143 21240.13 270.59 42965.20 47929.46 2018-05-23 07:57:00.000 143 21240.11 270.59 42965.19 47929.42 2018-05-23 07:57:01.000 143 21240.05 270.65 42965.22 47929.40 2018-05-23 07:57:02.000 143 21240.03 270.76 42965.16 47929.33 2018-05-23 07:57:03.000 143 21239.94 270.76 42965.12 47929.28 2018-05-23 07:57:04.000 143 21239.92 270.79 42965.12 47929.23 2018-05-23 07:57:05.000 143 21239.93 270.79 42965.06 47929.20 2018-05-23 07:57:06.000 143 21239.95 270.75 42964.96 47929.15 2018-05-23 07:57:07.000 143 21239.94 270.76 42964.97 47929.10 2018-05-23 07:57:08.000 143 21239.96 270.81 42964.98 47929.15 2018-05-23 07:57:09.000 143 21239.98 270.84 42965.03 47929.12 2018-05-23 07:57:10.000 143 21239.97 270.78 42964.96 47929.14 2018-05-23 07:57:11.000 143 21240.01 270.76 42965.03 47929.11 2018-05-23 07:57:12.000 143 21240.05 270.73 42964.98 47929.14 2018-05-23 07:57:13.000 143 21240.01 270.70 42964.95 47929.16 2018-05-23 07:57:14.000 143 21240.01 270.73 42964.98 47929.17 2018-05-23 07:57:15.000 143 21240.03 270.73 42965.02 47929.12 2018-05-23 07:57:16.000 143 21240.03 270.75 42965.04 47929.16 2018-05-23 07:57:17.000 143 21240.09 270.74 42965.02 47929.17 2018-05-23 07:57:18.000 143 21240.02 270.66 42965.00 47929.13 2018-05-23 07:57:19.000 143 21240.04 270.64 42965.08 47929.15 2018-05-23 07:57:20.000 143 21240.09 270.58 42965.08 47929.22 2018-05-23 07:57:21.000 143 21240.07 270.53 42965.01 47929.15 2018-05-23 07:57:22.000 143 21240.08 270.57 42965.06 47929.19 2018-05-23 07:57:23.000 143 21240.03 270.52 42965.13 47929.22 2018-05-23 07:57:24.000 143 21239.98 270.51 42965.04 47929.20 2018-05-23 07:57:25.000 143 21240.00 270.50 42965.06 47929.19 2018-05-23 07:57:26.000 143 21239.98 270.42 42965.06 47929.21 2018-05-23 07:57:27.000 143 21239.97 270.46 42965.07 47929.17 2018-05-23 07:57:28.000 143 21239.91 270.40 42965.08 47929.17 2018-05-23 07:57:29.000 143 21239.90 270.41 42965.09 47929.16 2018-05-23 07:57:30.000 143 21239.92 270.43 42965.12 47929.12 2018-05-23 07:57:31.000 143 21239.92 270.45 42965.16 47929.18 2018-05-23 07:57:32.000 143 21239.84 270.48 42965.18 47929.17 2018-05-23 07:57:33.000 143 21239.88 270.50 42965.12 47929.22 2018-05-23 07:57:34.000 143 21239.84 270.46 42965.10 47929.15 2018-05-23 07:57:35.000 143 21239.84 270.48 42965.09 47929.16 2018-05-23 07:57:36.000 143 21239.85 270.46 42965.04 47929.11 2018-05-23 07:57:37.000 143 21239.86 270.49 42965.06 47929.11 2018-05-23 07:57:38.000 143 21239.82 270.58 42965.00 47929.12 2018-05-23 07:57:39.000 143 21239.78 270.63 42964.88 47929.09 2018-05-23 07:57:40.000 143 21239.75 270.64 42964.92 47928.97 2018-05-23 07:57:41.000 143 21239.75 270.67 42964.85 47928.92 2018-05-23 07:57:42.000 143 21239.73 270.65 42964.81 47928.91 2018-05-23 07:57:43.000 143 21239.67 270.62 42964.83 47928.86 2018-05-23 07:57:44.000 143 21239.77 270.60 42964.80 47928.89 2018-05-23 07:57:45.000 143 21239.78 270.56 42964.74 47928.90 2018-05-23 07:57:46.000 143 21239.72 270.62 42964.79 47928.85 2018-05-23 07:57:47.000 143 21239.71 270.59 42964.79 47928.88 2018-05-23 07:57:48.000 143 21239.72 270.59 42964.78 47928.90 2018-05-23 07:57:49.000 143 21239.77 270.61 42964.84 47928.89 2018-05-23 07:57:50.000 143 21239.82 270.80 42964.77 47928.90 2018-05-23 07:57:51.000 143 21239.86 270.79 42964.74 47928.88 2018-05-23 07:57:52.000 143 21239.88 270.74 42964.74 47928.90 2018-05-23 07:57:53.000 143 21239.85 270.70 42964.74 47928.86 2018-05-23 07:57:54.000 143 21239.80 270.72 42964.76 47928.98 2018-05-23 07:57:55.000 143 21239.82 270.78 42964.81 47928.94 2018-05-23 07:57:56.000 143 21239.85 270.78 42964.79 47928.97 2018-05-23 07:57:57.000 143 21239.93 270.75 42964.84 47928.98 2018-05-23 07:57:58.000 143 21239.97 270.72 42964.93 47929.02 2018-05-23 07:57:59.000 143 21239.93 270.73 42964.93 47928.96 2018-05-23 07:58:00.000 143 21240.02 270.74 42964.87 47929.02 2018-05-23 07:58:01.000 143 21240.01 270.74 42964.94 47929.08 2018-05-23 07:58:02.000 143 21240.05 270.76 42964.96 47929.04 2018-05-23 07:58:03.000 143 21240.11 270.76 42964.89 47929.12 2018-05-23 07:58:04.000 143 21240.07 270.86 42964.84 47929.04 2018-05-23 07:58:05.000 143 21240.16 270.89 42964.86 47929.05 2018-05-23 07:58:06.000 143 21240.14 270.89 42964.83 47929.07 2018-05-23 07:58:07.000 143 21240.09 270.85 42964.80 47929.03 2018-05-23 07:58:08.000 143 21240.18 270.89 42964.83 47929.04 2018-05-23 07:58:09.000 143 21240.20 270.86 42964.87 47929.03 2018-05-23 07:58:10.000 143 21240.14 270.86 42964.86 47929.08 2018-05-23 07:58:11.000 143 21240.21 270.88 42964.89 47929.10 2018-05-23 07:58:12.000 143 21240.27 270.88 42964.88 47929.13 2018-05-23 07:58:13.000 143 21240.28 270.83 42964.87 47929.15 2018-05-23 07:58:14.000 143 21240.22 270.84 42964.87 47929.18 2018-05-23 07:58:15.000 143 21240.26 270.85 42964.91 47929.14 2018-05-23 07:58:16.000 143 21240.30 270.95 42964.92 47929.18 2018-05-23 07:58:17.000 143 21240.34 270.90 42964.98 47929.18 2018-05-23 07:58:18.000 143 21240.35 270.93 42964.94 47929.21 2018-05-23 07:58:19.000 143 21240.41 270.97 42964.98 47929.24 2018-05-23 07:58:20.000 143 21240.38 270.98 42964.98 47929.23 2018-05-23 07:58:21.000 143 21240.45 270.99 42964.91 47929.20 2018-05-23 07:58:22.000 143 21240.47 270.97 42964.86 47929.30 2018-05-23 07:58:23.000 143 21240.49 270.91 42964.90 47929.23 2018-05-23 07:58:24.000 143 21240.54 270.93 42964.95 47929.29 2018-05-23 07:58:25.000 143 21240.53 270.89 42965.01 47929.27 2018-05-23 07:58:26.000 143 21240.49 270.85 42964.96 47929.32 2018-05-23 07:58:27.000 143 21240.50 270.88 42964.96 47929.32 2018-05-23 07:58:28.000 143 21240.50 270.93 42964.95 47929.35 2018-05-23 07:58:29.000 143 21240.44 270.91 42964.96 47929.29 2018-05-23 07:58:30.000 143 21240.43 270.94 42964.94 47929.32 2018-05-23 07:58:31.000 143 21240.43 270.91 42964.98 47929.34 2018-05-23 07:58:32.000 143 21240.55 270.89 42965.04 47929.35 2018-05-23 07:58:33.000 143 21240.58 270.85 42965.03 47929.36 2018-05-23 07:58:34.000 143 21240.59 270.81 42964.99 47929.32 2018-05-23 07:58:35.000 143 21240.52 270.85 42965.01 47929.36 2018-05-23 07:58:36.000 143 21240.44 270.84 42965.04 47929.37 2018-05-23 07:58:37.000 143 21240.53 270.86 42965.08 47929.39 2018-05-23 07:58:38.000 143 21240.52 270.78 42965.10 47929.41 2018-05-23 07:58:39.000 143 21240.51 270.85 42965.07 47929.45 2018-05-23 07:58:40.000 143 21240.57 270.82 42965.06 47929.46 2018-05-23 07:58:41.000 143 21240.61 270.75 42965.12 47929.46 2018-05-23 07:58:42.000 143 21240.60 270.75 42965.23 47929.55 2018-05-23 07:58:43.000 143 21240.60 270.75 42965.29 47929.58 2018-05-23 07:58:44.000 143 21240.73 270.73 42965.30 47929.60 2018-05-23 07:58:45.000 143 21240.70 270.68 42965.24 47929.64 2018-05-23 07:58:46.000 143 21240.69 270.70 42965.30 47929.66 2018-05-23 07:58:47.000 143 21240.68 270.81 42965.33 47929.67 2018-05-23 07:58:48.000 143 21240.71 270.84 42965.30 47929.67 2018-05-23 07:58:49.000 143 21240.72 270.86 42965.34 47929.72 2018-05-23 07:58:50.000 143 21240.67 270.91 42965.32 47929.72 2018-05-23 07:58:51.000 143 21240.60 270.91 42965.33 47929.62 2018-05-23 07:58:52.000 143 21240.62 270.95 42965.30 47929.73 2018-05-23 07:58:53.000 143 21240.60 271.01 42965.25 47929.60 2018-05-23 07:58:54.000 143 21240.60 271.01 42965.24 47929.61 2018-05-23 07:58:55.000 143 21240.56 270.99 42965.26 47929.64 2018-05-23 07:58:56.000 143 21240.54 270.97 42965.32 47929.63 2018-05-23 07:58:57.000 143 21240.55 271.00 42965.25 47929.58 2018-05-23 07:58:58.000 143 21240.58 270.90 42965.24 47929.60 2018-05-23 07:58:59.000 143 21240.54 270.91 42965.27 47929.62 2018-05-23 07:59:00.000 143 21240.55 270.98 42965.25 47929.57 2018-05-23 07:59:01.000 143 21240.58 270.94 42965.28 47929.62 2018-05-23 07:59:02.000 143 21240.57 270.95 42965.27 47929.59 2018-05-23 07:59:03.000 143 21240.54 271.02 42965.29 47929.62 2018-05-23 07:59:04.000 143 21240.47 271.02 42965.28 47929.58 2018-05-23 07:59:05.000 143 21240.48 270.98 42965.32 47929.63 2018-05-23 07:59:06.000 143 21240.47 271.10 42965.33 47929.59 2018-05-23 07:59:07.000 143 21240.48 271.13 42965.32 47929.63 2018-05-23 07:59:08.000 143 21240.45 271.20 42965.39 47929.66 2018-05-23 07:59:09.000 143 21240.50 271.29 42965.36 47929.70 2018-05-23 07:59:10.000 143 21240.54 271.27 42965.35 47929.72 2018-05-23 07:59:11.000 143 21240.48 271.28 42965.36 47929.68 2018-05-23 07:59:12.000 143 21240.48 271.25 42965.43 47929.69 2018-05-23 07:59:13.000 143 21240.47 271.30 42965.44 47929.66 2018-05-23 07:59:14.000 143 21240.47 271.32 42965.46 47929.73 2018-05-23 07:59:15.000 143 21240.51 271.41 42965.44 47929.74 2018-05-23 07:59:16.000 143 21240.51 271.44 42965.34 47929.72 2018-05-23 07:59:17.000 143 21240.53 271.44 42965.37 47929.72 2018-05-23 07:59:18.000 143 21240.57 271.39 42965.36 47929.70 2018-05-23 07:59:19.000 143 21240.58 271.32 42965.40 47929.66 2018-05-23 07:59:20.000 143 21240.48 271.34 42965.30 47929.67 2018-05-23 07:59:21.000 143 21240.47 271.37 42965.34 47929.70 2018-05-23 07:59:22.000 143 21240.41 271.36 42965.29 47929.68 2018-05-23 07:59:23.000 143 21240.40 271.32 42965.27 47929.66 2018-05-23 07:59:24.000 143 21240.43 271.29 42965.29 47929.61 2018-05-23 07:59:25.000 143 21240.48 271.30 42965.22 47929.62 2018-05-23 07:59:26.000 143 21240.49 271.32 42965.18 47929.62 2018-05-23 07:59:27.000 143 21240.42 271.35 42965.27 47929.59 2018-05-23 07:59:28.000 143 21240.45 271.35 42965.26 47929.64 2018-05-23 07:59:29.000 143 21240.45 271.30 42965.21 47929.62 2018-05-23 07:59:30.000 143 21240.45 271.29 42965.23 47929.60 2018-05-23 07:59:31.000 143 21240.43 271.29 42965.30 47929.63 2018-05-23 07:59:32.000 143 21240.44 271.36 42965.31 47929.62 2018-05-23 07:59:33.000 143 21240.43 271.40 42965.24 47929.59 2018-05-23 07:59:34.000 143 21240.40 271.42 42965.26 47929.62 2018-05-23 07:59:35.000 143 21240.39 271.44 42965.29 47929.56 2018-05-23 07:59:36.000 143 21240.38 271.44 42965.26 47929.59 2018-05-23 07:59:37.000 143 21240.44 271.38 42965.25 47929.56 2018-05-23 07:59:38.000 143 21240.40 271.35 42965.26 47929.63 2018-05-23 07:59:39.000 143 21240.45 271.37 42965.29 47929.57 2018-05-23 07:59:40.000 143 21240.41 271.44 42965.28 47929.57 2018-05-23 07:59:41.000 143 21240.34 271.46 42965.34 47929.59 2018-05-23 07:59:42.000 143 21240.33 271.50 42965.32 47929.58 2018-05-23 07:59:43.000 143 21240.29 271.49 42965.29 47929.58 2018-05-23 07:59:44.000 143 21240.30 271.53 42965.29 47929.52 2018-05-23 07:59:45.000 143 21240.27 271.52 42965.30 47929.58 2018-05-23 07:59:46.000 143 21240.22 271.53 42965.32 47929.59 2018-05-23 07:59:47.000 143 21240.25 271.50 42965.34 47929.54 2018-05-23 07:59:48.000 143 21240.17 271.53 42965.37 47929.52 2018-05-23 07:59:49.000 143 21240.17 271.58 42965.32 47929.53 2018-05-23 07:59:50.000 143 21240.13 271.48 42965.30 47929.53 2018-05-23 07:59:51.000 143 21240.16 271.47 42965.36 47929.55 2018-05-23 07:59:52.000 143 21240.15 271.54 42965.32 47929.53 2018-05-23 07:59:53.000 143 21240.06 271.41 42965.28 47929.47 2018-05-23 07:59:54.000 143 21240.05 271.37 42965.34 47929.48 2018-05-23 07:59:55.000 143 21240.05 271.35 42965.32 47929.45 2018-05-23 07:59:56.000 143 21240.04 271.32 42965.32 47929.44 2018-05-23 07:59:57.000 143 21240.06 271.28 42965.35 47929.43 2018-05-23 07:59:58.000 143 21240.07 271.27 42965.28 47929.47 2018-05-23 07:59:59.000 143 21240.10 271.16 42965.30 47929.48 2018-05-23 08:00:00.000 143 21240.14 271.17 42965.33 47929.47 2018-05-23 08:00:01.000 143 21240.18 271.01 42965.32 47929.50 2018-05-23 08:00:02.000 143 21240.20 271.04 42965.33 47929.55 2018-05-23 08:00:03.000 143 21240.24 271.03 42965.38 47929.58 2018-05-23 08:00:04.000 143 21240.24 270.96 42965.44 47929.57 2018-05-23 08:00:05.000 143 21240.21 270.97 42965.47 47929.62 2018-05-23 08:00:06.000 143 21240.21 270.94 42965.45 47929.66 2018-05-23 08:00:07.000 143 21240.17 270.90 42965.49 47929.62 2018-05-23 08:00:08.000 143 21240.11 270.85 42965.51 47929.67 2018-05-23 08:00:09.000 143 21240.07 270.84 42965.56 47929.66 2018-05-23 08:00:10.000 143 21240.12 270.82 42965.65 47929.68 2018-05-23 08:00:11.000 143 21240.08 270.81 42965.61 47929.67 2018-05-23 08:00:12.000 143 21240.00 270.73 42965.59 47929.69 2018-05-23 08:00:13.000 143 21239.95 270.74 42965.52 47929.66 2018-05-23 08:00:14.000 143 21239.92 270.78 42965.55 47929.69 2018-05-23 08:00:15.000 143 21239.93 270.80 42965.59 47929.65 2018-05-23 08:00:16.000 143 21239.86 270.92 42965.53 47929.60 2018-05-23 08:00:17.000 143 21239.78 270.94 42965.48 47929.52 2018-05-23 08:00:18.000 143 21239.73 270.94 42965.50 47929.55 2018-05-23 08:00:19.000 143 21239.68 270.99 42965.51 47929.50 2018-05-23 08:00:20.000 143 21239.64 271.02 42965.47 47929.44 2018-05-23 08:00:21.000 143 21239.64 270.96 42965.40 47929.39 2018-05-23 08:00:22.000 143 21239.61 270.99 42965.40 47929.36 2018-05-23 08:00:23.000 143 21239.61 270.96 42965.42 47929.35 2018-05-23 08:00:24.000 143 21239.53 270.92 42965.37 47929.28 2018-05-23 08:00:25.000 143 21239.50 270.87 42965.38 47929.26 2018-05-23 08:00:26.000 143 21239.46 270.94 42965.39 47929.20 2018-05-23 08:00:27.000 143 21239.39 270.94 42965.33 47929.21 2018-05-23 08:00:28.000 143 21239.32 270.95 42965.32 47929.14 2018-05-23 08:00:29.000 143 21239.34 270.95 42965.34 47929.12 2018-05-23 08:00:30.000 143 21239.29 270.96 42965.29 47929.09 2018-05-23 08:00:31.000 143 21239.30 270.92 42965.26 47929.05 2018-05-23 08:00:32.000 143 21239.22 270.89 42965.27 47929.08 2018-05-23 08:00:33.000 143 21239.19 270.86 42965.24 47929.00 2018-05-23 08:00:34.000 143 21239.21 270.73 42965.26 47929.01 2018-05-23 08:00:35.000 143 21239.22 270.78 42965.27 47929.07 2018-05-23 08:00:36.000 143 21239.12 270.76 42965.26 47929.03 2018-05-23 08:00:37.000 143 21239.12 270.82 42965.26 47929.01 2018-05-23 08:00:38.000 143 21239.04 270.83 42965.22 47929.00 2018-05-23 08:00:39.000 143 21239.06 270.81 42965.16 47928.94 2018-05-23 08:00:40.000 143 21239.03 270.83 42965.18 47928.93 2018-05-23 08:00:41.000 143 21239.04 270.79 42965.13 47928.88 2018-05-23 08:00:42.000 143 21239.04 270.72 42965.17 47928.87 2018-05-23 08:00:43.000 143 21239.06 270.68 42965.24 47928.83 2018-05-23 08:00:44.000 143 21239.00 270.65 42965.19 47928.86 2018-05-23 08:00:45.000 143 21238.98 270.57 42965.20 47928.90 2018-05-23 08:00:46.000 143 21238.96 270.53 42965.21 47928.89 2018-05-23 08:00:47.000 143 21239.02 270.49 42965.22 47928.87 2018-05-23 08:00:48.000 143 21238.98 270.47 42965.23 47928.84 2018-05-23 08:00:49.000 143 21238.96 270.51 42965.26 47928.92 2018-05-23 08:00:50.000 143 21238.98 270.49 42965.28 47928.89 2018-05-23 08:00:51.000 143 21238.93 270.44 42965.33 47928.93 2018-05-23 08:00:52.000 143 21238.89 270.41 42965.32 47928.92 2018-05-23 08:00:53.000 143 21238.95 270.41 42965.30 47928.89 2018-05-23 08:00:54.000 143 21238.90 270.41 42965.29 47928.94 2018-05-23 08:00:55.000 143 21238.90 270.37 42965.30 47928.92 2018-05-23 08:00:56.000 143 21238.87 270.30 42965.34 47928.90 2018-05-23 08:00:57.000 143 21238.74 270.25 42965.29 47928.92 2018-05-23 08:00:58.000 143 21238.72 270.31 42965.27 47928.84 2018-05-23 08:00:59.000 143 21238.75 270.32 42965.32 47928.84 2018-05-23 08:01:00.000 143 21238.75 270.34 42965.24 47928.85 2018-05-23 08:01:01.000 143 21238.75 270.27 42965.25 47928.78 2018-05-23 08:01:02.000 143 21238.74 270.21 42965.22 47928.80 2018-05-23 08:01:03.000 143 21238.73 270.19 42965.19 47928.76 2018-05-23 08:01:04.000 143 21238.71 270.14 42965.17 47928.78 2018-05-23 08:01:05.000 143 21238.73 270.12 42965.16 47928.71 2018-05-23 08:01:06.000 143 21238.77 270.03 42965.20 47928.77 2018-05-23 08:01:07.000 143 21238.73 270.09 42965.20 47928.78 2018-05-23 08:01:08.000 143 21238.76 270.13 42965.22 47928.73 2018-05-23 08:01:09.000 143 21238.70 270.19 42965.24 47928.78 2018-05-23 08:01:10.000 143 21238.72 270.20 42965.26 47928.73 2018-05-23 08:01:11.000 143 21238.80 270.13 42965.23 47928.78 2018-05-23 08:01:12.000 143 21238.77 270.12 42965.22 47928.73 2018-05-23 08:01:13.000 143 21238.72 270.01 42965.22 47928.78 2018-05-23 08:01:14.000 143 21238.74 270.04 42965.22 47928.72 2018-05-23 08:01:15.000 143 21238.72 270.05 42965.22 47928.74 2018-05-23 08:01:16.000 143 21238.70 270.03 42965.15 47928.71 2018-05-23 08:01:17.000 143 21238.74 270.03 42965.18 47928.72 2018-05-23 08:01:18.000 143 21238.76 270.07 42965.18 47928.70 2018-05-23 08:01:19.000 143 21238.68 270.00 42965.18 47928.71 2018-05-23 08:01:20.000 143 21238.69 270.01 42965.11 47928.67 2018-05-23 08:01:21.000 143 21238.68 270.00 42965.09 47928.70 2018-05-23 08:01:22.000 143 21238.65 269.95 42965.12 47928.66 2018-05-23 08:01:23.000 143 21238.61 270.01 42965.15 47928.63 2018-05-23 08:01:24.000 143 21238.54 270.00 42965.12 47928.66 2018-05-23 08:01:25.000 143 21238.59 269.97 42965.19 47928.63 2018-05-23 08:01:26.000 143 21238.51 269.94 42965.19 47928.64 2018-05-23 08:01:27.000 143 21238.52 269.90 42965.18 47928.67 2018-05-23 08:01:28.000 143 21238.54 269.91 42965.19 47928.58 2018-05-23 08:01:29.000 143 21238.46 269.90 42965.20 47928.65 2018-05-23 08:01:30.000 143 21238.40 269.95 42965.15 47928.62 2018-05-23 08:01:31.000 143 21238.48 270.00 42965.13 47928.61 2018-05-23 08:01:32.000 143 21238.41 270.10 42965.12 47928.58 2018-05-23 08:01:33.000 143 21238.40 270.03 42965.14 47928.59 2018-05-23 08:01:34.000 143 21238.41 270.01 42965.16 47928.52 2018-05-23 08:01:35.000 143 21238.43 270.00 42965.18 47928.56 2018-05-23 08:01:36.000 143 21238.33 269.90 42965.21 47928.58 2018-05-23 08:01:37.000 143 21238.34 269.98 42965.25 47928.58 2018-05-23 08:01:38.000 143 21238.27 269.95 42965.28 47928.63 2018-05-23 08:01:39.000 143 21238.23 269.97 42965.33 47928.65 2018-05-23 08:01:40.000 143 21238.24 270.03 42965.38 47928.63 2018-05-23 08:01:41.000 143 21238.21 270.03 42965.39 47928.66 2018-05-23 08:01:42.000 143 21238.23 270.07 42965.42 47928.67 2018-05-23 08:01:43.000 143 21238.25 270.10 42965.38 47928.62 2018-05-23 08:01:44.000 143 21238.21 270.12 42965.41 47928.68 2018-05-23 08:01:45.000 143 21238.13 270.04 42965.44 47928.63 2018-05-23 08:01:46.000 143 21238.09 270.05 42965.49 47928.62 2018-05-23 08:01:47.000 143 21238.09 270.13 42965.47 47928.66 2018-05-23 08:01:48.000 143 21238.11 270.19 42965.47 47928.69 2018-05-23 08:01:49.000 143 21238.11 270.20 42965.46 47928.66 2018-05-23 08:01:50.000 143 21238.11 270.20 42965.44 47928.67 2018-05-23 08:01:51.000 143 21238.11 270.21 42965.48 47928.68 2018-05-23 08:01:52.000 143 21238.20 270.26 42965.52 47928.68 2018-05-23 08:01:53.000 143 21238.14 270.31 42965.54 47928.70 2018-05-23 08:01:54.000 143 21238.11 270.33 42965.50 47928.70 2018-05-23 08:01:55.000 143 21238.09 270.42 42965.50 47928.72 2018-05-23 08:01:56.000 143 21238.10 270.42 42965.49 47928.62 2018-05-23 08:01:57.000 143 21238.12 270.37 42965.53 47928.66 2018-05-23 08:01:58.000 143 21238.13 270.42 42965.47 47928.71 2018-05-23 08:01:59.000 143 21238.11 270.52 42965.41 47928.68 2018-05-23 08:02:00.000 143 21238.07 270.49 42965.42 47928.70 2018-05-23 08:02:01.000 143 21238.02 270.43 42965.50 47928.69 2018-05-23 08:02:02.000 143 21238.03 270.51 42965.48 47928.71 2018-05-23 08:02:03.000 143 21238.01 270.53 42965.48 47928.70 2018-05-23 08:02:04.000 143 21238.04 270.51 42965.49 47928.65 2018-05-23 08:02:05.000 143 21238.08 270.56 42965.48 47928.72 2018-05-23 08:02:06.000 143 21238.09 270.59 42965.44 47928.71 2018-05-23 08:02:07.000 143 21238.05 270.58 42965.44 47928.64 2018-05-23 08:02:08.000 143 21238.03 270.62 42965.47 47928.71 2018-05-23 08:02:09.000 143 21238.00 270.63 42965.49 47928.70 2018-05-23 08:02:10.000 143 21237.98 270.65 42965.48 47928.65 2018-05-23 08:02:11.000 143 21237.98 270.65 42965.45 47928.65 2018-05-23 08:02:12.000 143 21238.00 270.69 42965.41 47928.60 2018-05-23 08:02:13.000 143 21238.02 270.77 42965.44 47928.65 2018-05-23 08:02:14.000 143 21237.97 270.78 42965.50 47928.65 2018-05-23 08:02:15.000 143 21237.99 270.82 42965.47 47928.65 2018-05-23 08:02:16.000 143 21237.99 270.87 42965.46 47928.62 2018-05-23 08:02:17.000 143 21237.97 270.91 42965.44 47928.62 2018-05-23 08:02:18.000 143 21237.97 270.93 42965.44 47928.62 2018-05-23 08:02:19.000 143 21237.96 271.00 42965.41 47928.63 2018-05-23 08:02:20.000 143 21237.95 271.05 42965.44 47928.64 2018-05-23 08:02:21.000 143 21237.92 271.03 42965.47 47928.63 2018-05-23 08:02:22.000 143 21237.92 271.05 42965.46 47928.60 2018-05-23 08:02:23.000 143 21238.00 271.04 42965.50 47928.69 2018-05-23 08:02:24.000 143 21237.99 271.04 42965.51 47928.67 2018-05-23 08:02:25.000 143 21238.06 271.06 42965.53 47928.69 2018-05-23 08:02:26.000 143 21238.08 271.09 42965.57 47928.75 2018-05-23 08:02:27.000 143 21238.06 271.05 42965.63 47928.77 2018-05-23 08:02:28.000 143 21238.05 271.08 42965.64 47928.82 2018-05-23 08:02:29.000 143 21238.06 271.03 42965.66 47928.82 2018-05-23 08:02:30.000 143 21238.10 271.03 42965.67 47928.83 2018-05-23 08:02:31.000 143 21238.19 271.05 42965.71 47928.90 2018-05-23 08:02:32.000 143 21238.20 271.14 42965.74 47928.93 2018-05-23 08:02:33.000 143 21238.15 271.16 42965.72 47928.93 2018-05-23 08:02:34.000 143 21238.14 271.14 42965.72 47928.96 2018-05-23 08:02:35.000 143 21238.15 271.19 42965.68 47928.98 2018-05-23 08:02:36.000 143 21238.14 271.15 42965.69 47928.95 2018-05-23 08:02:37.000 143 21238.20 271.21 42965.78 47928.95 2018-05-23 08:02:38.000 143 21238.19 271.24 42965.77 47929.00 2018-05-23 08:02:39.000 143 21238.14 271.29 42965.77 47928.96 2018-05-23 08:02:40.000 143 21238.10 271.30 42965.76 47928.97 2018-05-23 08:02:41.000 143 21238.12 271.36 42965.72 47928.95 2018-05-23 08:02:42.000 143 21238.08 271.44 42965.71 47928.96 2018-05-23 08:02:43.000 143 21238.11 271.44 42965.63 47928.95 2018-05-23 08:02:44.000 143 21238.08 271.45 42965.64 47928.94 2018-05-23 08:02:45.000 143 21238.03 271.51 42965.67 47928.88 2018-05-23 08:02:46.000 143 21238.03 271.43 42965.70 47928.91 2018-05-23 08:02:47.000 143 21238.06 271.41 42965.65 47928.93 2018-05-23 08:02:48.000 143 21238.04 271.54 42965.61 47928.91 2018-05-23 08:02:49.000 143 21238.01 271.55 42965.65 47928.87 2018-05-23 08:02:50.000 143 21238.08 271.64 42965.66 47928.88 2018-05-23 08:02:51.000 143 21238.04 271.70 42965.63 47928.88 2018-05-23 08:02:52.000 143 21238.04 271.66 42965.59 47928.84 2018-05-23 08:02:53.000 143 21238.04 271.68 42965.63 47928.93 2018-05-23 08:02:54.000 143 21238.01 271.73 42965.64 47928.86 2018-05-23 08:02:55.000 143 21238.04 271.82 42965.64 47928.83 2018-05-23 08:02:56.000 143 21238.00 271.88 42965.55 47928.83 2018-05-23 08:02:57.000 143 21238.05 271.90 42965.62 47928.82 2018-05-23 08:02:58.000 143 21238.05 271.89 42965.57 47928.76 2018-05-23 08:02:59.000 143 21238.07 271.86 42965.53 47928.79 2018-05-23 08:03:00.000 143 21238.12 271.91 42965.56 47928.77 2018-05-23 08:03:01.000 143 21238.10 272.02 42965.57 47928.79 2018-05-23 08:03:02.000 143 21238.13 272.10 42965.54 47928.77 2018-05-23 08:03:03.000 143 21238.13 272.13 42965.42 47928.72 2018-05-23 08:03:04.000 143 21238.13 272.13 42965.46 47928.74 2018-05-23 08:03:05.000 143 21238.15 272.13 42965.45 47928.72 2018-05-23 08:03:06.000 143 21238.19 272.14 42965.41 47928.70 2018-05-23 08:03:07.000 143 21238.11 272.20 42965.44 47928.70 2018-05-23 08:03:08.000 143 21238.12 272.25 42965.49 47928.71 2018-05-23 08:03:09.000 143 21238.11 272.19 42965.49 47928.66 2018-05-23 08:03:10.000 143 21238.13 272.18 42965.42 47928.66 2018-05-23 08:03:11.000 143 21238.16 272.14 42965.38 47928.66 2018-05-23 08:03:12.000 143 21238.12 272.11 42965.36 47928.66 2018-05-23 08:03:13.000 143 21238.08 272.06 42965.38 47928.64 2018-05-23 08:03:14.000 143 21238.05 272.11 42965.40 47928.61 2018-05-23 08:03:15.000 143 21238.12 272.20 42965.38 47928.64 2018-05-23 08:03:16.000 143 21238.10 272.13 42965.40 47928.60 2018-05-23 08:03:17.000 143 21238.05 272.00 42965.49 47928.61 2018-05-23 08:03:18.000 143 21238.01 271.95 42965.47 47928.64 2018-05-23 08:03:19.000 143 21237.90 272.02 42965.44 47928.57 2018-05-23 08:03:20.000 143 21237.83 272.04 42965.48 47928.58 2018-05-23 08:03:21.000 143 21237.83 271.99 42965.46 47928.57 2018-05-23 08:03:22.000 143 21237.78 271.98 42965.43 47928.55 2018-05-23 08:03:23.000 143 21237.74 271.95 42965.42 47928.54 2018-05-23 08:03:24.000 143 21237.78 271.96 42965.43 47928.58 2018-05-23 08:03:25.000 143 21237.83 271.88 42965.52 47928.58 2018-05-23 08:03:26.000 143 21237.75 271.92 42965.51 47928.55 2018-05-23 08:03:27.000 143 21237.71 271.91 42965.47 47928.54 2018-05-23 08:03:28.000 143 21237.74 271.84 42965.49 47928.55 2018-05-23 08:03:29.000 143 21237.74 271.73 42965.46 47928.59 2018-05-23 08:03:30.000 143 21237.71 271.72 42965.51 47928.54 2018-05-23 08:03:31.000 143 21237.65 271.71 42965.55 47928.54 2018-05-23 08:03:32.000 143 21237.61 271.60 42965.49 47928.54 2018-05-23 08:03:33.000 143 21237.57 271.54 42965.47 47928.55 2018-05-23 08:03:34.000 143 21237.55 271.54 42965.47 47928.56 2018-05-23 08:03:35.000 143 21237.48 271.57 42965.55 47928.51 2018-05-23 08:03:36.000 143 21237.42 271.44 42965.59 47928.51 2018-05-23 08:03:37.000 143 21237.37 271.47 42965.58 47928.54 2018-05-23 08:03:38.000 143 21237.35 271.43 42965.60 47928.52 2018-05-23 08:03:39.000 143 21237.35 271.39 42965.59 47928.52 2018-05-23 08:03:40.000 143 21237.34 271.33 42965.61 47928.53 2018-05-23 08:03:41.000 143 21237.31 271.31 42965.62 47928.48 2018-05-23 08:03:42.000 143 21237.28 271.23 42965.63 47928.50 2018-05-23 08:03:43.000 143 21237.20 271.20 42965.66 47928.49 2018-05-23 08:03:44.000 143 21237.20 271.23 42965.63 47928.46 2018-05-23 08:03:45.000 143 21237.14 271.22 42965.66 47928.42 2018-05-23 08:03:46.000 143 21237.09 271.18 42965.72 47928.45 2018-05-23 08:03:47.000 143 21237.08 271.14 42965.69 47928.41 2018-05-23 08:03:48.000 143 21237.03 271.12 42965.67 47928.41 2018-05-23 08:03:49.000 143 21237.00 271.07 42965.65 47928.39 2018-05-23 08:03:50.000 143 21236.96 271.04 42965.68 47928.39 2018-05-23 08:03:51.000 143 21236.97 270.97 42965.73 47928.43 2018-05-23 08:03:52.000 143 21236.87 271.09 42965.72 47928.36 2018-05-23 08:03:53.000 143 21236.83 271.13 42965.76 47928.39 2018-05-23 08:03:54.000 143 21236.76 271.19 42965.73 47928.35 2018-05-23 08:03:55.000 143 21236.74 271.15 42965.73 47928.27 2018-05-23 08:03:56.000 143 21236.72 271.24 42965.68 47928.30 2018-05-23 08:03:57.000 143 21236.75 271.27 42965.68 47928.31 2018-05-23 08:03:58.000 143 21236.79 271.30 42965.68 47928.29 2018-05-23 08:03:59.000 143 21236.79 271.39 42965.68 47928.27 2018-05-23 08:04:00.000 143 21236.77 271.46 42965.65 47928.29 2018-05-23 08:04:01.000 143 21236.74 271.51 42965.61 47928.28 2018-05-23 08:04:02.000 143 21236.74 271.49 42965.66 47928.23 2018-05-23 08:04:03.000 143 21236.71 271.46 42965.60 47928.24 2018-05-23 08:04:04.000 143 21236.72 271.42 42965.60 47928.22 2018-05-23 08:04:05.000 143 21236.74 271.34 42965.62 47928.26 2018-05-23 08:04:06.000 143 21236.69 271.37 42965.62 47928.24 2018-05-23 08:04:07.000 143 21236.63 271.35 42965.62 47928.25 2018-05-23 08:04:08.000 143 21236.57 271.37 42965.67 47928.22 2018-05-23 08:04:09.000 143 21236.51 271.45 42965.65 47928.20 2018-05-23 08:04:10.000 143 21236.45 271.48 42965.71 47928.17 2018-05-23 08:04:11.000 143 21236.52 271.54 42965.69 47928.11 2018-05-23 08:04:12.000 143 21236.42 271.52 42965.73 47928.12 2018-05-23 08:04:13.000 143 21236.37 271.61 42965.69 47928.08 2018-05-23 08:04:14.000 143 21236.33 271.74 42965.65 47928.08 2018-05-23 08:04:15.000 143 21236.29 271.70 42965.63 47928.07 2018-05-23 08:04:16.000 143 21236.27 271.75 42965.57 47927.97 2018-05-23 08:04:17.000 143 21236.27 271.83 42965.55 47927.91 2018-05-23 08:04:18.000 143 21236.22 271.85 42965.49 47927.89 2018-05-23 08:04:19.000 143 21236.24 271.89 42965.44 47927.86 2018-05-23 08:04:20.000 143 21236.25 271.91 42965.42 47927.77 2018-05-23 08:04:21.000 143 21236.27 271.90 42965.44 47927.79 2018-05-23 08:04:22.000 143 21236.19 271.86 42965.44 47927.81 2018-05-23 08:04:23.000 143 21236.23 271.77 42965.52 47927.84 2018-05-23 08:04:24.000 143 21236.34 271.79 42965.49 47927.81 2018-05-23 08:04:25.000 143 21236.40 271.87 42965.48 47927.85 2018-05-23 08:04:26.000 143 21236.46 271.89 42965.47 47927.90 2018-05-23 08:04:27.000 143 21236.56 271.82 42965.48 47927.93 2018-05-23 08:04:28.000 143 21236.56 271.79 42965.42 47927.95 2018-05-23 08:04:29.000 143 21236.53 271.76 42965.49 47928.00 2018-05-23 08:04:30.000 143 21236.53 271.77 42965.45 47927.97 2018-05-23 08:04:31.000 143 21236.45 271.84 42965.44 47927.98 2018-05-23 08:04:32.000 143 21236.41 271.76 42965.40 47927.92 2018-05-23 08:04:33.000 143 21236.43 271.88 42965.38 47927.92 2018-05-23 08:04:34.000 143 21236.39 271.88 42965.32 47927.86 2018-05-23 08:04:35.000 143 21236.37 271.86 42965.32 47927.85 2018-05-23 08:04:36.000 143 21236.34 271.86 42965.38 47927.81 2018-05-23 08:04:37.000 143 21236.31 271.85 42965.38 47927.86 2018-05-23 08:04:38.000 143 21236.34 271.83 42965.42 47927.84 2018-05-23 08:04:39.000 143 21236.34 271.89 42965.36 47927.79 2018-05-23 08:04:40.000 143 21236.32 271.87 42965.34 47927.83 2018-05-23 08:04:41.000 143 21236.24 271.84 42965.34 47927.79 2018-05-23 08:04:42.000 143 21236.22 271.89 42965.34 47927.75 2018-05-23 08:04:43.000 143 21236.18 271.92 42965.36 47927.83 2018-05-23 08:04:44.000 143 21236.14 271.93 42965.32 47927.79 2018-05-23 08:04:45.000 143 21236.12 271.95 42965.32 47927.75 2018-05-23 08:04:46.000 143 21236.21 271.91 42965.40 47927.80 2018-05-23 08:04:47.000 143 21236.15 271.96 42965.44 47927.77 2018-05-23 08:04:48.000 143 21236.17 271.99 42965.40 47927.78 2018-05-23 08:04:49.000 143 21236.14 271.94 42965.40 47927.82 2018-05-23 08:04:50.000 143 21236.16 272.00 42965.41 47927.80 2018-05-23 08:04:51.000 143 21236.23 272.00 42965.44 47927.81 2018-05-23 08:04:52.000 143 21236.24 271.99 42965.45 47927.82 2018-05-23 08:04:53.000 143 21236.18 272.09 42965.48 47927.82 2018-05-23 08:04:54.000 143 21236.17 272.07 42965.51 47927.83 2018-05-23 08:04:55.000 143 21236.18 272.16 42965.49 47927.84 2018-05-23 08:04:56.000 143 21236.11 272.19 42965.52 47927.83 2018-05-23 08:04:57.000 143 21236.13 272.21 42965.50 47927.82 2018-05-23 08:04:58.000 143 21236.18 272.32 42965.52 47927.87 2018-05-23 08:04:59.000 143 21236.18 272.27 42965.50 47927.92 2018-05-23 08:05:00.000 143 21236.16 272.31 42965.51 47927.88 2018-05-23 08:05:01.000 143 21236.26 272.35 42965.49 47927.96 2018-05-23 08:05:02.000 143 21236.22 272.45 42965.58 47927.89 2018-05-23 08:05:03.000 143 21236.21 272.44 42965.60 47927.94 2018-05-23 08:05:04.000 143 21236.24 272.47 42965.60 47927.95 2018-05-23 08:05:05.000 143 21236.18 272.50 42965.55 47928.00 2018-05-23 08:05:06.000 143 21236.20 272.57 42965.50 47928.00 2018-05-23 08:05:07.000 143 21236.23 272.63 42965.52 47928.00 2018-05-23 08:05:08.000 143 21236.23 272.71 42965.52 47928.01 2018-05-23 08:05:09.000 143 21236.30 272.79 42965.49 47927.94 2018-05-23 08:05:10.000 143 21236.36 272.72 42965.46 47927.93 2018-05-23 08:05:11.000 143 21236.35 272.74 42965.51 47927.97 2018-05-23 08:05:12.000 143 21236.38 272.82 42965.51 47927.99 2018-05-23 08:05:13.000 143 21236.38 273.04 42965.51 47927.96 2018-05-23 08:05:14.000 143 21236.34 273.37 42965.37 47927.97 2018-05-23 08:05:15.000 143 21236.30 273.56 42965.18 47927.78 2018-05-23 08:05:16.000 143 21236.35 273.57 42965.10 47927.67 2018-05-23 08:05:17.000 143 21236.33 273.55 42965.09 47927.61 2018-05-23 08:05:18.000 143 21236.26 273.50 42965.03 47927.52 2018-05-23 08:05:19.000 143 21236.22 273.47 42964.99 47927.46 2018-05-23 08:05:20.000 143 21236.16 273.43 42965.00 47927.45 2018-05-23 08:05:21.000 143 21236.16 273.41 42964.96 47927.44 2018-05-23 08:05:22.000 143 21236.16 273.35 42965.02 47927.44 2018-05-23 08:05:23.000 143 21236.13 273.39 42965.06 47927.38 2018-05-23 08:05:24.000 143 21236.14 273.52 42965.02 47927.45 2018-05-23 08:05:25.000 143 21236.17 273.59 42965.03 47927.46 2018-05-23 08:05:26.000 143 21236.28 273.53 42964.96 47927.44 2018-05-23 08:05:27.000 143 21236.27 273.56 42964.89 47927.38 2018-05-23 08:05:28.000 143 21236.16 273.56 42964.87 47927.34 2018-05-23 08:05:29.000 143 21236.17 273.58 42964.85 47927.37 2018-05-23 08:05:30.000 143 21236.26 273.58 42964.92 47927.33 2018-05-23 08:05:31.000 143 21236.25 273.53 42964.94 47927.41 2018-05-23 08:05:32.000 143 21236.32 273.53 42964.96 47927.41 2018-05-23 08:05:33.000 143 21236.25 273.58 42964.92 47927.43 2018-05-23 08:05:34.000 143 21236.33 273.47 42965.01 47927.48 2018-05-23 08:05:35.000 143 21236.32 273.53 42965.01 47927.50 2018-05-23 08:05:36.000 143 21236.26 273.62 42964.94 47927.47 2018-05-23 08:05:37.000 143 21236.32 273.63 42965.03 47927.49 2018-05-23 08:05:38.000 143 21236.36 273.64 42965.05 47927.52 2018-05-23 08:05:39.000 143 21236.38 273.71 42965.08 47927.58 2018-05-23 08:05:40.000 143 21236.42 273.74 42965.03 47927.58 2018-05-23 08:05:41.000 143 21236.42 273.77 42964.98 47927.59 2018-05-23 08:05:42.000 143 21236.42 273.82 42965.03 47927.60 2018-05-23 08:05:43.000 143 21236.42 273.86 42965.02 47927.57 2018-05-23 08:05:44.000 143 21236.46 273.91 42964.99 47927.55 2018-05-23 08:05:45.000 143 21236.42 273.99 42964.94 47927.56 2018-05-23 08:05:46.000 143 21236.45 273.99 42964.97 47927.58 2018-05-23 08:05:47.000 143 21236.38 274.08 42964.98 47927.53 2018-05-23 08:05:48.000 143 21236.30 274.12 42964.89 47927.49 2018-05-23 08:05:49.000 143 21236.24 274.29 42964.89 47927.48 2018-05-23 08:05:50.000 143 21236.15 274.39 42964.83 47927.44 2018-05-23 08:05:51.000 143 21236.13 274.44 42964.80 47927.37 2018-05-23 08:05:52.000 143 21236.12 274.54 42964.81 47927.31 2018-05-23 08:05:53.000 143 21236.09 274.64 42964.74 47927.24 2018-05-23 08:05:54.000 143 21236.04 274.80 42964.68 47927.24 2018-05-23 08:05:55.000 143 21236.05 274.84 42964.66 47927.13 2018-05-23 08:05:56.000 143 21236.12 274.88 42964.65 47927.10 2018-05-23 08:05:57.000 143 21236.12 274.95 42964.60 47927.08 2018-05-23 08:05:58.000 143 21236.08 274.98 42964.60 47927.14 2018-05-23 08:05:59.000 143 21236.25 274.96 42964.58 47927.13 2018-05-23 08:06:00.000 143 21236.45 274.99 42964.60 47927.16 2018-05-23 08:06:01.000 143 21236.54 274.97 42964.67 47927.24 2018-05-23 08:06:02.000 143 21236.62 274.95 42964.72 47927.28 2018-05-23 08:06:03.000 143 21236.70 274.90 42964.75 47927.45 2018-05-23 08:06:04.000 143 21236.77 274.87 42964.79 47927.48 2018-05-23 08:06:05.000 143 21236.81 274.91 42964.81 47927.46 2018-05-23 08:06:06.000 143 21236.81 274.91 42964.79 47927.51 2018-05-23 08:06:07.000 143 21236.80 274.96 42964.80 47927.52 2018-05-23 08:06:08.000 143 21236.75 274.96 42964.84 47927.55 2018-05-23 08:06:09.000 143 21236.74 274.86 42964.85 47927.53 2018-05-23 08:06:10.000 143 21236.69 274.77 42964.87 47927.60 2018-05-23 08:06:11.000 143 21236.70 274.66 42964.96 47927.62 2018-05-23 08:06:12.000 143 21236.65 274.57 42964.96 47927.65 2018-05-23 08:06:13.000 143 21236.59 274.59 42965.03 47927.62 2018-05-23 08:06:14.000 143 21236.49 274.62 42965.11 47927.70 2018-05-23 08:06:15.000 143 21236.40 274.56 42965.11 47927.67 2018-05-23 08:06:16.000 143 21236.29 274.51 42965.09 47927.68 2018-05-23 08:06:17.000 143 21236.26 274.49 42965.11 47927.66 2018-05-23 08:06:18.000 143 21236.19 274.47 42965.16 47927.65 2018-05-23 08:06:19.000 143 21236.13 274.45 42965.16 47927.62 2018-05-23 08:06:20.000 143 21236.09 274.33 42965.17 47927.58 2018-05-23 08:06:21.000 143 21235.99 274.34 42965.17 47927.60 2018-05-23 08:06:22.000 143 21236.01 274.25 42965.19 47927.56 2018-05-23 08:06:23.000 143 21236.02 274.14 42965.20 47927.65 2018-05-23 08:06:24.000 143 21235.98 274.10 42965.19 47927.62 2018-05-23 08:06:25.000 143 21236.00 274.00 42965.23 47927.61 2018-05-23 08:06:26.000 143 21236.02 273.92 42965.27 47927.63 2018-05-23 08:06:27.000 143 21236.01 273.78 42965.25 47927.61 2018-05-23 08:06:28.000 143 21235.93 273.75 42965.26 47927.68 2018-05-23 08:06:29.000 143 21235.94 273.71 42965.35 47927.72 2018-05-23 08:06:30.000 143 21235.96 273.68 42965.37 47927.68 2018-05-23 08:06:31.000 143 21235.97 273.60 42965.36 47927.70 2018-05-23 08:06:32.000 143 21235.91 273.57 42965.39 47927.68 2018-05-23 08:06:33.000 143 21235.81 273.44 42965.41 47927.73 2018-05-23 08:06:34.000 143 21235.72 273.35 42965.44 47927.62 2018-05-23 08:06:35.000 143 21235.72 273.33 42965.44 47927.71 2018-05-23 08:06:36.000 143 21235.64 273.27 42965.46 47927.72 2018-05-23 08:06:37.000 143 21235.64 273.18 42965.51 47927.66 2018-05-23 08:06:38.000 143 21235.67 273.15 42965.57 47927.73 2018-05-23 08:06:39.000 143 21235.72 273.09 42965.59 47927.70 2018-05-23 08:06:40.000 143 21235.63 273.06 42965.55 47927.70 2018-05-23 08:06:41.000 143 21235.64 273.04 42965.63 47927.69 2018-05-23 08:06:42.000 143 21235.64 272.95 42965.59 47927.75 2018-05-23 08:06:43.000 143 21235.62 272.93 42965.55 47927.73 2018-05-23 08:06:44.000 143 21235.58 272.90 42965.59 47927.71 2018-05-23 08:06:45.000 143 21235.58 272.83 42965.56 47927.77 2018-05-23 08:06:46.000 143 21235.52 272.79 42965.69 47927.76 2018-05-23 08:06:47.000 143 21235.61 272.77 42965.74 47927.84 2018-05-23 08:06:48.000 143 21235.57 272.73 42965.71 47927.84 2018-05-23 08:06:49.000 143 21235.57 272.69 42965.72 47927.83 2018-05-23 08:06:50.000 143 21235.58 272.65 42965.73 47927.86 2018-05-23 08:06:51.000 143 21235.57 272.66 42965.75 47927.84 2018-05-23 08:06:52.000 143 21235.59 272.63 42965.73 47927.85 2018-05-23 08:06:53.000 143 21235.52 272.65 42965.73 47927.86 2018-05-23 08:06:54.000 143 21235.53 272.63 42965.78 47927.88 2018-05-23 08:06:55.000 143 21235.51 272.62 42965.76 47927.84 2018-05-23 08:06:56.000 143 21235.52 272.67 42965.76 47927.84 2018-05-23 08:06:57.000 143 21235.51 272.64 42965.78 47927.82 2018-05-23 08:06:58.000 143 21235.52 272.67 42965.78 47927.89 2018-05-23 08:06:59.000 143 21235.52 272.74 42965.77 47927.84 2018-05-23 08:07:00.000 143 21235.51 272.77 42965.78 47927.85 2018-05-23 08:07:01.000 143 21235.47 272.78 42965.80 47927.83 2018-05-23 08:07:02.000 143 21235.52 272.79 42965.79 47927.81 2018-05-23 08:07:03.000 143 21235.52 272.81 42965.68 47927.81 2018-05-23 08:07:04.000 143 21235.56 272.87 42965.66 47927.78 2018-05-23 08:07:05.000 143 21235.57 272.88 42965.70 47927.75 2018-05-23 08:07:06.000 143 21235.53 272.97 42965.67 47927.76 2018-05-23 08:07:07.000 143 21235.53 272.99 42965.66 47927.76 2018-05-23 08:07:08.000 143 21235.54 272.97 42965.69 47927.73 2018-05-23 08:07:09.000 143 21235.57 273.01 42965.68 47927.71 2018-05-23 08:07:10.000 143 21235.58 272.96 42965.69 47927.78 2018-05-23 08:07:11.000 143 21235.60 272.91 42965.64 47927.74 2018-05-23 08:07:12.000 143 21235.64 272.96 42965.65 47927.75 2018-05-23 08:07:13.000 143 21235.71 273.02 42965.65 47927.80 2018-05-23 08:07:14.000 143 21235.71 273.04 42965.68 47927.80 2018-05-23 08:07:15.000 143 21235.81 273.02 42965.65 47927.81 2018-05-23 08:07:16.000 143 21235.77 272.96 42965.63 47927.80 2018-05-23 08:07:17.000 143 21235.81 272.98 42965.63 47927.89 2018-05-23 08:07:18.000 143 21235.86 272.96 42965.62 47927.86 2018-05-23 08:07:19.000 143 21235.83 272.93 42965.65 47927.85 2018-05-23 08:07:20.000 143 21235.88 272.88 42965.70 47927.87 2018-05-23 08:07:21.000 143 21235.88 272.87 42965.75 47927.94 2018-05-23 08:07:22.000 143 21235.90 272.83 42965.73 47927.93 2018-05-23 08:07:23.000 143 21235.89 272.74 42965.74 47927.97 2018-05-23 08:07:24.000 143 21235.83 272.87 42965.73 47927.98 2018-05-23 08:07:25.000 143 21235.84 272.83 42965.72 47927.90 2018-05-23 08:07:26.000 143 21235.85 272.79 42965.73 47927.92 2018-05-23 08:07:27.000 143 21235.83 272.85 42965.72 47927.89 2018-05-23 08:07:28.000 143 21235.82 272.85 42965.66 47927.86 2018-05-23 08:07:29.000 143 21235.88 272.76 42965.65 47927.90 2018-05-23 08:07:30.000 143 21235.93 272.79 42965.69 47927.92 2018-05-23 08:07:31.000 143 21235.96 272.80 42965.70 47927.94 2018-05-23 08:07:32.000 143 21236.06 272.82 42965.71 47927.97 2018-05-23 08:07:33.000 143 21236.08 272.80 42965.75 47927.97 2018-05-23 08:07:34.000 143 21236.10 272.79 42965.71 47928.02 2018-05-23 08:07:35.000 143 21236.16 272.86 42965.73 47928.08 2018-05-23 08:07:36.000 143 21236.10 272.88 42965.68 47928.05 2018-05-23 08:07:37.000 143 21236.07 272.86 42965.68 47928.07 2018-05-23 08:07:38.000 143 21236.06 272.91 42965.73 47928.08 2018-05-23 08:07:39.000 143 21236.11 272.93 42965.69 47928.05 2018-05-23 08:07:40.000 143 21236.10 272.98 42965.67 47928.08 2018-05-23 08:07:41.000 143 21236.15 272.99 42965.69 47928.07 2018-05-23 08:07:42.000 143 21236.11 273.04 42965.70 47928.09 2018-05-23 08:07:43.000 143 21236.10 273.10 42965.69 47928.09 2018-05-23 08:07:44.000 143 21236.17 273.16 42965.73 47928.04 2018-05-23 08:07:45.000 143 21236.18 273.23 42965.73 47928.05 2018-05-23 08:07:46.000 143 21236.21 273.23 42965.71 47928.08 2018-05-23 08:07:47.000 143 21236.31 273.25 42965.71 47928.10 2018-05-23 08:07:48.000 143 21236.36 273.24 42965.66 47928.11 2018-05-23 08:07:49.000 143 21236.38 273.32 42965.71 47928.14 2018-05-23 08:07:50.000 143 21236.41 273.42 42965.71 47928.13 2018-05-23 08:07:51.000 143 21236.43 273.44 42965.68 47928.12 2018-05-23 08:07:52.000 143 21236.41 273.46 42965.65 47928.18 2018-05-23 08:07:53.000 143 21236.45 273.51 42965.67 47928.11 2018-05-23 08:07:54.000 143 21236.44 273.52 42965.63 47928.16 2018-05-23 08:07:55.000 143 21236.40 273.53 42965.67 47928.13 2018-05-23 08:07:56.000 143 21236.33 273.51 42965.72 47928.13 2018-05-23 08:07:57.000 143 21236.28 273.52 42965.75 47928.10 2018-05-23 08:07:58.000 143 21236.26 273.53 42965.77 47928.09 2018-05-23 08:07:59.000 143 21236.28 273.58 42965.72 47928.09 2018-05-23 08:08:00.000 143 21236.25 273.66 42965.70 47928.04 2018-05-23 08:08:01.000 143 21236.21 273.65 42965.70 47928.03 2018-05-23 08:08:02.000 143 21236.22 273.65 42965.69 47928.05 2018-05-23 08:08:03.000 143 21236.17 273.69 42965.73 47928.05 2018-05-23 08:08:04.000 143 21236.17 273.68 42965.73 47928.07 2018-05-23 08:08:05.000 143 21236.17 273.64 42965.79 47928.06 2018-05-23 08:08:06.000 143 21236.13 273.71 42965.80 47928.05 2018-05-23 08:08:07.000 143 21236.08 273.69 42965.84 47928.08 2018-05-23 08:08:08.000 143 21236.08 273.60 42965.81 47928.14 2018-05-23 08:08:09.000 143 21236.09 273.61 42965.83 47928.10 2018-05-23 08:08:10.000 143 21236.10 273.66 42965.90 47928.15 2018-05-23 08:08:11.000 143 21236.09 273.78 42965.83 47928.18 2018-05-23 08:08:12.000 143 21236.10 273.84 42965.80 47928.11 2018-05-23 08:08:13.000 143 21236.10 273.90 42965.78 47928.08 2018-05-23 08:08:14.000 143 21236.08 273.95 42965.75 47928.08 2018-05-23 08:08:15.000 143 21236.05 274.18 42965.63 47928.08 2018-05-23 08:08:16.000 143 21236.08 274.31 42965.51 47928.02 2018-05-23 08:08:17.000 143 21236.12 274.38 42965.47 47927.90 2018-05-23 08:08:18.000 143 21236.17 274.41 42965.42 47927.87 2018-05-23 08:08:19.000 143 21236.17 274.43 42965.34 47927.83 2018-05-23 08:08:20.000 143 21236.18 274.41 42965.34 47927.80 2018-05-23 08:08:21.000 143 21236.09 274.44 42965.30 47927.76 2018-05-23 08:08:22.000 143 21236.06 274.45 42965.28 47927.73 2018-05-23 08:08:23.000 143 21236.10 274.49 42965.28 47927.70 2018-05-23 08:08:24.000 143 21236.06 274.50 42965.26 47927.66 2018-05-23 08:08:25.000 143 21235.99 274.46 42965.26 47927.62 2018-05-23 08:08:26.000 143 21235.97 274.43 42965.32 47927.63 2018-05-23 08:08:27.000 143 21235.87 274.57 42965.28 47927.58 2018-05-23 08:08:28.000 143 21235.84 274.69 42965.23 47927.53 2018-05-23 08:08:29.000 143 21235.79 274.77 42965.16 47927.44 2018-05-23 08:08:30.000 143 21235.75 274.83 42965.10 47927.40 2018-05-23 08:08:31.000 143 21235.73 274.80 42965.06 47927.39 2018-05-23 08:08:32.000 143 21235.74 274.82 42965.04 47927.29 2018-05-23 08:08:33.000 143 21235.74 274.91 42965.06 47927.30 2018-05-23 08:08:34.000 143 21235.70 274.98 42965.03 47927.25 2018-05-23 08:08:35.000 143 21235.61 274.97 42964.98 47927.27 2018-05-23 08:08:36.000 143 21235.65 274.97 42964.92 47927.22 2018-05-23 08:08:37.000 143 21235.63 275.00 42964.94 47927.18 2018-05-23 08:08:38.000 143 21235.56 275.05 42964.88 47927.16 2018-05-23 08:08:39.000 143 21235.53 275.16 42964.88 47927.10 2018-05-23 08:08:40.000 143 21235.51 275.15 42964.85 47927.08 2018-05-23 08:08:41.000 143 21235.47 275.21 42964.83 47927.06 2018-05-23 08:08:42.000 143 21235.41 275.27 42964.87 47927.02 2018-05-23 08:08:43.000 143 21235.40 275.45 42964.74 47926.98 2018-05-23 08:08:44.000 143 21235.35 275.48 42964.65 47926.88 2018-05-23 08:08:45.000 143 21235.25 275.37 42964.58 47926.84 2018-05-23 08:08:46.000 143 21235.26 275.25 42964.60 47926.70 2018-05-23 08:08:47.000 143 21235.23 275.11 42964.62 47926.72 2018-05-23 08:08:48.000 143 21235.14 274.98 42964.73 47926.75 2018-05-23 08:08:49.000 143 21235.12 274.82 42964.93 47926.83 2018-05-23 08:08:50.000 143 21235.12 274.65 42965.14 47926.91 2018-05-23 08:08:51.000 143 21235.05 274.62 42965.24 47927.08 2018-05-23 08:08:52.000 143 21235.04 274.62 42965.30 47927.17 2018-05-23 08:08:53.000 143 21235.01 274.61 42965.34 47927.20 2018-05-23 08:08:54.000 143 21235.08 274.69 42965.37 47927.27 2018-05-23 08:08:55.000 143 21235.03 274.60 42965.41 47927.30 2018-05-23 08:08:56.000 143 21234.96 274.66 42965.48 47927.28 2018-05-23 08:08:57.000 143 21234.98 274.70 42965.47 47927.32 2018-05-23 08:08:58.000 143 21234.98 274.69 42965.47 47927.32 2018-05-23 08:08:59.000 143 21234.92 274.68 42965.40 47927.29 2018-05-23 08:09:00.000 143 21234.93 274.81 42965.41 47927.28 2018-05-23 08:09:01.000 143 21234.90 275.08 42965.33 47927.26 2018-05-23 08:09:02.000 143 21234.84 275.24 42965.25 47927.11 2018-05-23 08:09:03.000 143 21234.84 275.30 42965.13 47927.02 2018-05-23 08:09:04.000 143 21234.84 275.27 42965.01 47926.92 2018-05-23 08:09:05.000 143 21234.84 275.27 42964.98 47926.84 2018-05-23 08:09:06.000 143 21234.78 275.14 42964.92 47926.80 2018-05-23 08:09:07.000 143 21234.81 275.04 42964.98 47926.85 2018-05-23 08:09:08.000 143 21234.76 274.98 42964.96 47926.87 2018-05-23 08:09:09.000 143 21234.77 274.95 42965.01 47926.77 2018-05-23 08:09:10.000 143 21234.73 274.95 42965.02 47926.84 2018-05-23 08:09:11.000 143 21234.74 274.94 42965.07 47926.87 2018-05-23 08:09:12.000 143 21234.78 274.90 42965.13 47926.90 2018-05-23 08:09:13.000 143 21234.79 274.85 42965.12 47926.89 2018-05-23 08:09:14.000 143 21234.84 274.89 42965.09 47926.89 2018-05-23 08:09:15.000 143 21234.90 274.90 42965.07 47926.92 2018-05-23 08:09:16.000 143 21234.82 274.92 42965.08 47926.90 2018-05-23 08:09:17.000 143 21234.74 274.88 42965.05 47926.92 2018-05-23 08:09:18.000 143 21234.80 274.94 42964.97 47926.87 2018-05-23 08:09:19.000 143 21234.77 274.96 42965.05 47926.88 2018-05-23 08:09:20.000 143 21234.72 275.01 42965.09 47926.92 2018-05-23 08:09:21.000 143 21234.68 275.00 42965.09 47926.87 2018-05-23 08:09:22.000 143 21234.65 275.02 42965.09 47926.94 2018-05-23 08:09:23.000 143 21234.64 275.13 42965.09 47926.86 2018-05-23 08:09:24.000 143 21234.61 275.08 42965.16 47926.91 2018-05-23 08:09:25.000 143 21234.67 275.10 42965.11 47926.88 2018-05-23 08:09:26.000 143 21234.67 275.17 42965.10 47926.82 2018-05-23 08:09:27.000 143 21234.59 275.18 42965.12 47926.90 2018-05-23 08:09:28.000 143 21234.60 275.30 42965.16 47926.83 2018-05-23 08:09:29.000 143 21234.55 275.37 42965.18 47926.85 2018-05-23 08:09:30.000 143 21234.44 275.38 42965.11 47926.84 2018-05-23 08:09:31.000 143 21234.43 275.42 42965.10 47926.76 2018-05-23 08:09:32.000 143 21234.42 275.42 42965.05 47926.73 2018-05-23 08:09:33.000 143 21234.41 275.47 42965.03 47926.83 2018-05-23 08:09:34.000 143 21234.43 275.51 42965.10 47926.78 2018-05-23 08:09:35.000 143 21234.51 275.57 42965.08 47926.79 2018-05-23 08:09:36.000 143 21234.46 275.69 42965.08 47926.75 2018-05-23 08:09:37.000 143 21234.46 275.70 42965.08 47926.75 2018-05-23 08:09:38.000 143 21234.41 275.62 42965.13 47926.74 2018-05-23 08:09:39.000 143 21234.44 275.59 42965.10 47926.69 2018-05-23 08:09:40.000 143 21234.46 275.51 42965.17 47926.77 2018-05-23 08:09:41.000 143 21234.50 275.50 42965.30 47926.83 2018-05-23 08:09:42.000 143 21234.50 275.51 42965.32 47926.89 2018-05-23 08:09:43.000 143 21234.53 275.48 42965.34 47927.00 2018-05-23 08:09:44.000 143 21234.60 275.50 42965.34 47927.01 2018-05-23 08:09:45.000 143 21234.60 275.50 42965.40 47927.09 2018-05-23 08:09:46.000 143 21234.61 275.46 42965.44 47927.10 2018-05-23 08:09:47.000 143 21234.59 275.53 42965.47 47927.16 2018-05-23 08:09:48.000 143 21234.60 275.53 42965.47 47927.17 2018-05-23 08:09:49.000 143 21234.56 275.58 42965.47 47927.13 2018-05-23 08:09:50.000 143 21234.58 275.59 42965.46 47927.16 2018-05-23 08:09:51.000 143 21234.64 275.54 42965.46 47927.13 2018-05-23 08:09:52.000 143 21234.65 275.44 42965.50 47927.17 2018-05-23 08:09:53.000 143 21234.63 275.38 42965.55 47927.25 2018-05-23 08:09:54.000 143 21234.72 275.36 42965.55 47927.26 2018-05-23 08:09:55.000 143 21234.76 275.28 42965.61 47927.31 2018-05-23 08:09:56.000 143 21234.81 275.22 42965.65 47927.35 2018-05-23 08:09:57.000 143 21234.81 275.24 42965.73 47927.42 2018-05-23 08:09:58.000 143 21234.84 275.26 42965.65 47927.40 2018-05-23 08:09:59.000 143 21234.77 275.28 42965.56 47927.47 2018-05-23 08:10:00.000 143 21234.76 275.42 42965.53 47927.42 2018-05-23 08:10:01.000 143 21234.73 275.54 42965.49 47927.34 2018-05-23 08:10:02.000 143 21234.74 275.57 42965.47 47927.28 2018-05-23 08:10:03.000 143 21234.70 275.58 42965.32 47927.17 2018-05-23 08:10:04.000 143 21234.68 275.65 42965.32 47927.13 2018-05-23 08:10:05.000 143 21234.68 275.66 42965.28 47927.09 2018-05-23 08:10:06.000 143 21234.75 275.61 42965.27 47927.08 2018-05-23 08:10:07.000 143 21234.78 275.59 42965.32 47927.11 2018-05-23 08:10:08.000 143 21234.75 275.60 42965.31 47927.14 2018-05-23 08:10:09.000 143 21234.70 275.56 42965.30 47927.12 2018-05-23 08:10:10.000 143 21234.72 275.64 42965.30 47927.12 2018-05-23 08:10:11.000 143 21234.78 275.68 42965.22 47927.14 2018-05-23 08:10:12.000 143 21234.84 275.75 42965.31 47927.09 2018-05-23 08:10:13.000 143 21234.88 275.71 42965.25 47927.12 2018-05-23 08:10:14.000 143 21234.85 275.75 42965.27 47927.06 2018-05-23 08:10:15.000 143 21234.85 275.73 42965.29 47927.11 2018-05-23 08:10:16.000 143 21234.80 275.73 42965.29 47927.13 2018-05-23 08:10:17.000 143 21234.76 275.81 42965.26 47927.13 2018-05-23 08:10:18.000 143 21234.75 275.97 42965.19 47927.11 2018-05-23 08:10:19.000 143 21234.78 276.11 42965.18 47927.03 2018-05-23 08:10:20.000 143 21234.74 276.13 42965.08 47926.97 2018-05-23 08:10:21.000 143 21234.77 276.20 42965.06 47926.97 2018-05-23 08:10:22.000 143 21234.76 276.18 42965.06 47926.88 2018-05-23 08:10:23.000 143 21234.70 276.23 42965.07 47926.88 2018-05-23 08:10:24.000 143 21234.63 276.27 42965.04 47926.86 2018-05-23 08:10:25.000 143 21234.64 276.20 42965.05 47926.85 2018-05-23 08:10:26.000 143 21234.70 276.24 42965.01 47926.81 2018-05-23 08:10:27.000 143 21234.66 276.27 42965.03 47926.83 2018-05-23 08:10:28.000 143 21234.65 276.26 42965.02 47926.84 2018-05-23 08:10:29.000 143 21234.58 276.22 42964.98 47926.91 2018-05-23 08:10:30.000 143 21234.63 276.23 42965.13 47926.83 2018-05-23 08:10:31.000 143 21234.59 276.25 42965.11 47926.85 2018-05-23 08:10:32.000 143 21234.62 276.21 42965.12 47926.89 2018-05-23 08:10:33.000 143 21234.62 276.10 42965.16 47926.90 2018-05-23 08:10:34.000 143 21234.64 276.04 42965.25 47926.96 2018-05-23 08:10:35.000 143 21234.64 276.11 42965.31 47927.00 2018-05-23 08:10:36.000 143 21234.69 276.05 42965.38 47927.04 2018-05-23 08:10:37.000 143 21234.71 276.03 42965.36 47927.05 2018-05-23 08:10:38.000 143 21234.64 276.08 42965.34 47927.13 2018-05-23 08:10:39.000 143 21234.55 276.19 42965.33 47927.09 2018-05-23 08:10:40.000 143 21234.56 276.22 42965.30 47926.98 2018-05-23 08:10:41.000 143 21234.47 276.26 42965.31 47927.03 2018-05-23 08:10:42.000 143 21234.45 276.21 42965.34 47926.97 2018-05-23 08:10:43.000 143 21234.39 276.21 42965.35 47926.95 2018-05-23 08:10:44.000 143 21234.33 276.26 42965.29 47926.93 2018-05-23 08:10:45.000 143 21234.32 276.34 42965.28 47926.95 2018-05-23 08:10:46.000 143 21234.25 276.46 42965.18 47926.84 2018-05-23 08:10:47.000 143 21234.24 276.54 42965.09 47926.76 2018-05-23 08:10:48.000 143 21234.19 276.58 42965.06 47926.73 2018-05-23 08:10:49.000 143 21234.16 276.61 42965.08 47926.66 2018-05-23 08:10:50.000 143 21234.20 276.60 42965.12 47926.70 2018-05-23 08:10:51.000 143 21234.25 276.49 42965.09 47926.75 2018-05-23 08:10:52.000 143 21234.28 276.49 42965.07 47926.70 2018-05-23 08:10:53.000 143 21234.25 276.49 42965.08 47926.69 2018-05-23 08:10:54.000 143 21234.27 276.51 42965.06 47926.73 2018-05-23 08:10:55.000 143 21234.25 276.46 42965.06 47926.71 2018-05-23 08:10:56.000 143 21234.20 276.44 42965.15 47926.71 2018-05-23 08:10:57.000 143 21234.19 276.45 42965.17 47926.70 2018-05-23 08:10:58.000 143 21234.16 276.45 42965.16 47926.71 2018-05-23 08:10:59.000 143 21234.25 276.50 42965.17 47926.72 2018-05-23 08:11:00.000 143 21234.24 276.48 42965.14 47926.73 2018-05-23 08:11:01.000 143 21234.23 276.54 42965.11 47926.74 2018-05-23 08:11:02.000 143 21234.23 276.58 42965.05 47926.73 2018-05-23 08:11:03.000 143 21234.28 276.59 42965.10 47926.74 2018-05-23 08:11:04.000 143 21234.24 276.62 42965.15 47926.72 2018-05-23 08:11:05.000 143 21234.23 276.66 42965.06 47926.68 2018-05-23 08:11:06.000 143 21234.17 276.85 42964.98 47926.66 2018-05-23 08:11:07.000 143 21234.27 276.95 42964.90 47926.58 2018-05-23 08:11:08.000 143 21234.35 276.95 42964.78 47926.52 2018-05-23 08:11:09.000 143 21234.37 276.99 42964.78 47926.51 2018-05-23 08:11:10.000 143 21234.32 277.04 42964.79 47926.54 2018-05-23 08:11:11.000 143 21234.35 276.99 42964.81 47926.49 2018-05-23 08:11:12.000 143 21234.43 276.94 42964.79 47926.48 2018-05-23 08:11:13.000 143 21234.47 276.96 42964.82 47926.47 2018-05-23 08:11:14.000 143 21234.44 276.85 42964.83 47926.51 2018-05-23 08:11:15.000 143 21234.46 276.90 42964.81 47926.52 2018-05-23 08:11:16.000 143 21234.49 276.90 42964.75 47926.48 2018-05-23 08:11:17.000 143 21234.56 276.87 42964.77 47926.56 2018-05-23 08:11:18.000 143 21234.54 276.87 42964.76 47926.52 2018-05-23 08:11:19.000 143 21234.43 276.90 42964.81 47926.53 2018-05-23 08:11:20.000 143 21234.44 276.89 42964.77 47926.49 2018-05-23 08:11:21.000 143 21234.53 276.86 42964.74 47926.46 2018-05-23 08:11:22.000 143 21234.57 276.75 42964.75 47926.52 2018-05-23 08:11:23.000 143 21234.54 276.77 42964.75 47926.51 2018-05-23 08:11:24.000 143 21234.54 276.70 42964.77 47926.50 2018-05-23 08:11:25.000 143 21234.64 276.49 42964.83 47926.52 2018-05-23 08:11:26.000 143 21234.69 276.39 42964.85 47926.50 2018-05-23 08:11:27.000 143 21234.62 276.33 42964.90 47926.62 2018-05-23 08:11:28.000 143 21234.66 276.23 42964.98 47926.69 2018-05-23 08:11:29.000 143 21234.72 276.27 42964.98 47926.74 2018-05-23 08:11:30.000 143 21234.69 276.34 42965.01 47926.81 2018-05-23 08:11:31.000 143 21234.66 276.48 42964.93 47926.71 2018-05-23 08:11:32.000 143 21234.56 276.44 42964.83 47926.72 2018-05-23 08:11:33.000 143 21234.57 276.40 42964.81 47926.61 2018-05-23 08:11:34.000 143 21234.59 276.37 42964.77 47926.61 2018-05-23 08:11:35.000 143 21234.61 276.31 42964.73 47926.53 2018-05-23 08:11:36.000 143 21234.58 276.25 42964.75 47926.59 2018-05-23 08:11:37.000 143 21234.61 276.25 42964.77 47926.57 2018-05-23 08:11:38.000 143 21234.75 276.16 42964.81 47926.59 2018-05-23 08:11:39.000 143 21234.77 276.03 42964.86 47926.67 2018-05-23 08:11:40.000 143 21234.83 275.96 42964.92 47926.72 2018-05-23 08:11:41.000 143 21234.82 276.04 42964.89 47926.82 2018-05-23 08:11:42.000 143 21234.82 276.01 42964.94 47926.84 2018-05-23 08:11:43.000 143 21234.81 275.95 42964.98 47926.84 2018-05-23 08:11:44.000 143 21234.81 275.80 42964.99 47926.86 2018-05-23 08:11:45.000 143 21234.85 275.76 42965.02 47926.89 2018-05-23 08:11:46.000 143 21234.80 275.70 42965.16 47926.96 2018-05-23 08:11:47.000 143 21234.77 275.61 42965.24 47926.99 2018-05-23 08:11:48.000 143 21234.80 275.66 42965.25 47927.07 2018-05-23 08:11:49.000 143 21234.79 275.66 42965.28 47927.03 2018-05-23 08:11:50.000 143 21234.76 275.64 42965.34 47927.05 2018-05-23 08:11:51.000 143 21234.81 275.59 42965.35 47927.09 2018-05-23 08:11:52.000 143 21234.80 275.46 42965.36 47927.08 2018-05-23 08:11:53.000 143 21234.82 275.33 42965.39 47927.17 2018-05-23 08:11:54.000 143 21234.88 275.35 42965.36 47927.22 2018-05-23 08:11:55.000 143 21234.88 275.37 42965.40 47927.27 2018-05-23 08:11:56.000 143 21234.89 275.33 42965.46 47927.32 2018-05-23 08:11:57.000 143 21234.93 275.26 42965.49 47927.34 2018-05-23 08:11:58.000 143 21234.95 275.18 42965.49 47927.38 2018-05-23 08:11:59.000 143 21234.97 275.15 42965.51 47927.41 2018-05-23 08:12:00.000 143 21235.01 275.06 42965.61 47927.49 2018-05-23 08:12:01.000 143 21235.07 275.05 42965.56 47927.49 2018-05-23 08:12:02.000 143 21235.15 275.02 42965.60 47927.50 2018-05-23 08:12:03.000 143 21235.20 275.00 42965.67 47927.53 2018-05-23 08:12:04.000 143 21235.22 274.96 42965.68 47927.62 2018-05-23 08:12:05.000 143 21235.17 274.91 42965.76 47927.62 2018-05-23 08:12:06.000 143 21235.15 274.83 42965.77 47927.65 2018-05-23 08:12:07.000 143 21235.10 274.83 42965.79 47927.67 2018-05-23 08:12:08.000 143 21235.14 274.79 42965.79 47927.69 2018-05-23 08:12:09.000 143 21235.15 274.79 42965.84 47927.73 2018-05-23 08:12:10.000 143 21235.12 274.80 42965.85 47927.70 2018-05-23 08:12:11.000 143 21235.12 274.81 42965.90 47927.73 2018-05-23 08:12:12.000 143 21235.18 274.78 42965.82 47927.71 2018-05-23 08:12:13.000 143 21235.16 274.81 42965.82 47927.70 2018-05-23 08:12:14.000 143 21235.14 274.87 42965.78 47927.71 2018-05-23 08:12:15.000 143 21235.15 274.82 42965.79 47927.62 2018-05-23 08:12:16.000 143 21235.20 274.79 42965.78 47927.68 2018-05-23 08:12:17.000 143 21235.20 274.77 42965.78 47927.72 2018-05-23 08:12:18.000 143 21235.26 274.86 42965.80 47927.72 2018-05-23 08:12:19.000 143 21235.26 274.80 42965.79 47927.75 2018-05-23 08:12:20.000 143 21235.30 274.76 42965.79 47927.75 2018-05-23 08:12:21.000 143 21235.29 274.72 42965.76 47927.77 2018-05-23 08:12:22.000 143 21235.33 274.83 42965.80 47927.79 2018-05-23 08:12:23.000 143 21235.30 274.80 42965.80 47927.78 2018-05-23 08:12:24.000 143 21235.38 274.78 42965.76 47927.74 2018-05-23 08:12:25.000 143 21235.39 274.77 42965.75 47927.74 2018-05-23 08:12:26.000 143 21235.39 274.71 42965.75 47927.75 2018-05-23 08:12:27.000 143 21235.40 274.73 42965.71 47927.78 2018-05-23 08:12:28.000 143 21235.40 274.78 42965.74 47927.75 2018-05-23 08:12:29.000 143 21235.42 274.82 42965.79 47927.80 2018-05-23 08:12:30.000 143 21235.40 274.85 42965.74 47927.75 2018-05-23 08:12:31.000 143 21235.40 274.84 42965.72 47927.78 2018-05-23 08:12:32.000 143 21235.38 274.84 42965.74 47927.76 2018-05-23 08:12:33.000 143 21235.38 274.81 42965.71 47927.70 2018-05-23 08:12:34.000 143 21235.33 274.80 42965.66 47927.72 2018-05-23 08:12:35.000 143 21235.37 274.83 42965.63 47927.69 2018-05-23 08:12:36.000 143 21235.28 274.77 42965.64 47927.68 2018-05-23 08:12:37.000 143 21235.20 274.75 42965.69 47927.65 2018-05-23 08:12:38.000 143 21235.15 274.71 42965.74 47927.71 2018-05-23 08:12:39.000 143 21235.09 274.68 42965.73 47927.64 2018-05-23 08:12:40.000 143 21235.06 274.68 42965.78 47927.67 2018-05-23 08:12:41.000 143 21235.10 274.63 42965.87 47927.68 2018-05-23 08:12:42.000 143 21235.14 274.63 42965.85 47927.73 2018-05-23 08:12:43.000 143 21235.05 274.60 42965.85 47927.70 2018-05-23 08:12:44.000 143 21235.04 274.59 42965.87 47927.75 2018-05-23 08:12:45.000 143 21235.07 274.57 42965.85 47927.75 2018-05-23 08:12:46.000 143 21235.08 274.50 42965.91 47927.78 2018-05-23 08:12:47.000 143 21235.06 274.44 42965.95 47927.83 2018-05-23 08:12:48.000 143 21235.04 274.43 42966.00 47927.83 2018-05-23 08:12:49.000 143 21234.99 274.49 42965.96 47927.87 2018-05-23 08:12:50.000 143 21235.02 274.50 42965.99 47927.88 2018-05-23 08:12:51.000 143 21234.93 274.54 42966.04 47927.82 2018-05-23 08:12:52.000 143 21234.87 274.56 42966.01 47927.85 2018-05-23 08:12:53.000 143 21234.85 274.57 42966.07 47927.81 2018-05-23 08:12:54.000 143 21234.79 274.60 42966.06 47927.86 2018-05-23 08:12:55.000 143 21234.73 274.63 42966.08 47927.83 2018-05-23 08:12:56.000 143 21234.77 274.70 42966.06 47927.82 2018-05-23 08:12:57.000 143 21234.81 274.70 42966.03 47927.82 2018-05-23 08:12:58.000 143 21234.82 274.74 42965.97 47927.80 2018-05-23 08:12:59.000 143 21234.76 274.80 42965.99 47927.75 2018-05-23 08:13:00.000 143 21234.82 274.75 42965.96 47927.76 2018-05-23 08:13:01.000 143 21234.84 274.73 42966.00 47927.79 2018-05-23 08:13:02.000 143 21234.82 274.77 42966.02 47927.76 2018-05-23 08:13:03.000 143 21234.74 274.72 42965.96 47927.75 2018-05-23 08:13:04.000 143 21234.79 274.69 42965.98 47927.76 2018-05-23 08:13:05.000 143 21234.78 274.75 42965.96 47927.77 2018-05-23 08:13:06.000 143 21234.83 274.79 42966.03 47927.76 2018-05-23 08:13:07.000 143 21234.78 274.85 42966.05 47927.81 2018-05-23 08:13:08.000 143 21234.77 274.91 42966.07 47927.76 2018-05-23 08:13:09.000 143 21234.79 274.87 42966.00 47927.77 2018-05-23 08:13:10.000 143 21234.85 274.91 42966.02 47927.75 2018-05-23 08:13:11.000 143 21234.84 274.92 42965.97 47927.72 2018-05-23 08:13:12.000 143 21234.82 274.87 42965.97 47927.71 2018-05-23 08:13:13.000 143 21234.77 274.93 42965.99 47927.72 2018-05-23 08:13:14.000 143 21234.69 274.85 42965.96 47927.74 2018-05-23 08:13:15.000 143 21234.70 274.85 42965.97 47927.74 2018-05-23 08:13:16.000 143 21234.71 274.88 42965.94 47927.66 2018-05-23 08:13:17.000 143 21234.67 274.92 42965.96 47927.68 2018-05-23 08:13:18.000 143 21234.69 274.88 42965.95 47927.71 2018-05-23 08:13:19.000 143 21234.66 274.88 42965.95 47927.63 2018-05-23 08:13:20.000 143 21234.67 275.00 42965.95 47927.63 2018-05-23 08:13:21.000 143 21234.63 275.02 42965.91 47927.64 2018-05-23 08:13:22.000 143 21234.55 275.11 42965.86 47927.60 2018-05-23 08:13:23.000 143 21234.59 275.16 42965.83 47927.53 2018-05-23 08:13:24.000 143 21234.59 275.15 42965.81 47927.47 2018-05-23 08:13:25.000 143 21234.59 275.18 42965.76 47927.44 2018-05-23 08:13:26.000 143 21234.61 275.21 42965.66 47927.42 2018-05-23 08:13:27.000 143 21234.61 275.13 42965.71 47927.39 2018-05-23 08:13:28.000 143 21234.63 275.08 42965.78 47927.37 2018-05-23 08:13:29.000 143 21234.64 275.05 42965.76 47927.38 2018-05-23 08:13:30.000 143 21234.64 275.06 42965.74 47927.39 2018-05-23 08:13:31.000 143 21234.64 275.06 42965.73 47927.34 2018-05-23 08:13:32.000 143 21234.68 275.11 42965.72 47927.41 2018-05-23 08:13:33.000 143 21234.74 275.13 42965.72 47927.38 2018-05-23 08:13:34.000 143 21234.74 275.09 42965.77 47927.40 2018-05-23 08:13:35.000 143 21234.75 275.06 42965.69 47927.41 2018-05-23 08:13:36.000 143 21234.74 275.04 42965.67 47927.39 2018-05-23 08:13:37.000 143 21234.81 275.04 42965.63 47927.45 2018-05-23 08:13:38.000 143 21234.77 275.07 42965.64 47927.43 2018-05-23 08:13:39.000 143 21234.78 275.08 42965.63 47927.49 2018-05-23 08:13:40.000 143 21234.80 275.06 42965.66 47927.49 2018-05-23 08:13:41.000 143 21234.84 275.01 42965.65 47927.46 2018-05-23 08:13:42.000 143 21234.85 275.16 42965.63 47927.48 2018-05-23 08:13:43.000 143 21234.80 275.18 42965.63 47927.46 2018-05-23 08:13:44.000 143 21234.78 275.22 42965.59 47927.40 2018-05-23 08:13:45.000 143 21234.79 275.27 42965.57 47927.34 2018-05-23 08:13:46.000 143 21234.81 275.25 42965.50 47927.26 2018-05-23 08:13:47.000 143 21234.85 275.28 42965.42 47927.28 2018-05-23 08:13:48.000 143 21234.86 275.28 42965.37 47927.24 2018-05-23 08:13:49.000 143 21234.89 275.34 42965.43 47927.17 2018-05-23 08:13:50.000 143 21234.89 275.44 42965.32 47927.22 2018-05-23 08:13:51.000 143 21234.90 275.46 42965.26 47927.22 2018-05-23 08:13:52.000 143 21234.88 275.38 42965.27 47927.13 2018-05-23 08:13:53.000 143 21234.86 275.35 42965.19 47927.15 2018-05-23 08:13:54.000 143 21234.89 275.37 42965.19 47927.15 2018-05-23 08:13:55.000 143 21234.89 275.41 42965.17 47927.12 2018-05-23 08:13:56.000 143 21234.87 275.50 42965.13 47927.08 2018-05-23 08:13:57.000 143 21234.90 275.59 42965.15 47927.05 2018-05-23 08:13:58.000 143 21234.87 275.59 42965.06 47926.97 2018-05-23 08:13:59.000 143 21234.88 275.59 42965.03 47927.00 2018-05-23 08:14:00.000 143 21234.89 275.65 42965.03 47926.95 2018-05-23 08:14:01.000 143 21234.97 275.68 42964.98 47926.89 2018-05-23 08:14:02.000 143 21234.97 275.73 42964.88 47926.88 2018-05-23 08:14:03.000 143 21234.95 275.70 42964.87 47926.89 2018-05-23 08:14:04.000 143 21234.97 275.71 42964.90 47926.85 2018-05-23 08:14:05.000 143 21235.00 275.69 42964.83 47926.82 2018-05-23 08:14:06.000 143 21235.06 275.63 42964.87 47926.87 2018-05-23 08:14:07.000 143 21235.10 275.67 42964.87 47926.82 2018-05-23 08:14:08.000 143 21235.06 275.61 42964.81 47926.88 2018-05-23 08:14:09.000 143 21235.06 275.63 42964.83 47926.91 2018-05-23 08:14:10.000 143 21235.07 275.64 42964.91 47926.84 2018-05-23 08:14:11.000 143 21235.05 275.65 42964.93 47926.88 2018-05-23 08:14:12.000 143 21235.11 275.61 42964.88 47926.86 2018-05-23 08:14:13.000 143 21235.09 275.56 42964.90 47926.90 2018-05-23 08:14:14.000 143 21235.05 275.55 42964.90 47926.85 2018-05-23 08:14:15.000 143 21235.06 275.51 42964.86 47926.86 2018-05-23 08:14:16.000 143 21235.06 275.47 42964.89 47926.89 2018-05-23 08:14:17.000 143 21235.12 275.50 42964.90 47926.98 2018-05-23 08:14:18.000 143 21235.11 275.60 42964.95 47926.93 2018-05-23 08:14:19.000 143 21235.13 275.58 42964.91 47926.91 2018-05-23 08:14:20.000 143 21235.13 275.60 42964.92 47926.91 2018-05-23 08:14:21.000 143 21235.12 275.67 42964.94 47926.89 2018-05-23 08:14:22.000 143 21235.06 275.66 42964.89 47926.80 2018-05-23 08:14:23.000 143 21235.06 275.58 42964.81 47926.87 2018-05-23 08:14:24.000 143 21235.02 275.49 42964.86 47926.80 2018-05-23 08:14:25.000 143 21235.04 275.49 42964.90 47926.83 2018-05-23 08:14:26.000 143 21234.99 275.39 42964.93 47926.83 2018-05-23 08:14:27.000 143 21234.99 275.31 42964.97 47926.86 2018-05-23 08:14:28.000 143 21235.02 275.25 42965.06 47926.92 2018-05-23 08:14:29.000 143 21235.08 275.22 42965.09 47926.99 2018-05-23 08:14:30.000 143 21235.08 275.24 42965.11 47927.01 2018-05-23 08:14:31.000 143 21235.04 275.24 42965.15 47927.04 2018-05-23 08:14:32.000 143 21235.05 275.18 42965.19 47927.10 2018-05-23 08:14:33.000 143 21234.99 275.09 42965.23 47927.11 2018-05-23 08:14:34.000 143 21234.97 275.09 42965.22 47927.12 2018-05-23 08:14:35.000 143 21235.00 275.09 42965.22 47927.13 2018-05-23 08:14:36.000 143 21235.01 275.09 42965.22 47927.16 2018-05-23 08:14:37.000 143 21235.00 275.24 42965.17 47927.08 2018-05-23 08:14:38.000 143 21234.99 275.32 42965.09 47927.10 2018-05-23 08:14:39.000 143 21234.99 275.32 42965.12 47927.08 2018-05-23 08:14:40.000 143 21235.04 275.39 42965.10 47927.03 2018-05-23 08:14:41.000 143 21235.02 275.43 42965.10 47926.96 2018-05-23 08:14:42.000 143 21234.98 275.44 42965.06 47926.97 2018-05-23 08:14:43.000 143 21234.92 275.41 42965.07 47927.01 2018-05-23 08:14:44.000 143 21234.93 275.33 42965.08 47926.99 2018-05-23 08:14:45.000 143 21234.98 275.25 42965.12 47927.00 2018-05-23 08:14:46.000 143 21234.96 275.20 42965.24 47927.03 2018-05-23 08:14:47.000 143 21234.95 275.22 42965.27 47927.02 2018-05-23 08:14:48.000 143 21234.90 275.24 42965.24 47927.06 2018-05-23 08:14:49.000 143 21234.86 275.16 42965.27 47927.08 2018-05-23 08:14:50.000 143 21234.80 275.17 42965.26 47927.11 2018-05-23 08:14:51.000 143 21234.75 275.24 42965.37 47927.12 2018-05-23 08:14:52.000 143 21234.70 275.26 42965.42 47927.12 2018-05-23 08:14:53.000 143 21234.76 275.29 42965.43 47927.16 2018-05-23 08:14:54.000 143 21234.74 275.29 42965.42 47927.16 2018-05-23 08:14:55.000 143 21234.75 275.31 42965.39 47927.20 2018-05-23 08:14:56.000 143 21234.66 275.35 42965.37 47927.11 2018-05-23 08:14:57.000 143 21234.62 275.39 42965.40 47927.12 2018-05-23 08:14:58.000 143 21234.61 275.36 42965.36 47927.12 2018-05-23 08:14:59.000 143 21234.58 275.42 42965.35 47927.07 2018-05-23 08:15:00.000 143 21234.57 275.43 42965.35 47927.05 2018-05-23 08:15:01.000 143 21234.56 275.45 42965.33 47927.07 2018-05-23 08:15:02.000 143 21234.47 275.40 42965.34 47927.04 2018-05-23 08:15:03.000 143 21234.45 275.46 42965.31 47927.04 2018-05-23 08:15:04.000 143 21234.42 275.55 42965.36 47926.99 2018-05-23 08:15:05.000 143 21234.43 275.59 42965.39 47926.96 2018-05-23 08:15:06.000 143 21234.41 275.60 42965.42 47927.00 2018-05-23 08:15:07.000 143 21234.37 275.67 42965.41 47926.95 2018-05-23 08:15:08.000 143 21234.42 275.63 42965.39 47927.04 2018-05-23 08:15:09.000 143 21234.38 275.62 42965.44 47926.99 2018-05-23 08:15:10.000 143 21234.29 275.74 42965.42 47927.07 2018-05-23 08:15:11.000 143 21234.29 275.78 42965.44 47927.00 2018-05-23 08:15:12.000 143 21234.27 275.77 42965.42 47926.98 2018-05-23 08:15:13.000 143 21234.23 275.79 42965.42 47927.00 2018-05-23 08:15:14.000 143 21234.23 275.77 42965.39 47926.91 2018-05-23 08:15:15.000 143 21234.23 275.78 42965.40 47926.96 2018-05-23 08:15:16.000 143 21234.17 275.67 42965.39 47926.95 2018-05-23 08:15:17.000 143 21234.18 275.63 42965.38 47926.93 2018-05-23 08:15:18.000 143 21234.22 275.60 42965.40 47926.94 2018-05-23 08:15:19.000 143 21234.22 275.67 42965.45 47927.01 2018-05-23 08:15:20.000 143 21234.21 275.61 42965.44 47926.98 2018-05-23 08:15:21.000 143 21234.21 275.59 42965.49 47926.99 2018-05-23 08:15:22.000 143 21234.17 275.67 42965.52 47927.00 2018-05-23 08:15:23.000 143 21234.13 275.69 42965.49 47926.96 2018-05-23 08:15:24.000 143 21234.13 275.73 42965.46 47926.98 2018-05-23 08:15:25.000 143 21234.14 275.70 42965.46 47926.99 2018-05-23 08:15:26.000 143 21234.10 275.64 42965.47 47926.97 2018-05-23 08:15:27.000 143 21234.08 275.63 42965.53 47926.94 2018-05-23 08:15:28.000 143 21234.05 275.56 42965.57 47926.95 2018-05-23 08:15:29.000 143 21234.05 275.56 42965.61 47927.01 2018-05-23 08:15:30.000 143 21234.05 275.58 42965.58 47926.96 2018-05-23 08:15:31.000 143 21233.99 275.56 42965.56 47927.00 2018-05-23 08:15:32.000 143 21233.99 275.57 42965.61 47926.99 2018-05-23 08:15:33.000 143 21233.88 275.51 42965.63 47927.02 2018-05-23 08:15:34.000 143 21233.83 275.53 42965.65 47927.00 2018-05-23 08:15:35.000 143 21233.89 275.52 42965.68 47927.05 2018-05-23 08:15:36.000 143 21233.87 275.47 42965.76 47927.06 2018-05-23 08:15:37.000 143 21233.85 275.52 42965.74 47927.05 2018-05-23 08:15:38.000 143 21233.90 275.57 42965.69 47927.04 2018-05-23 08:15:39.000 143 21233.94 275.55 42965.76 47927.09 2018-05-23 08:15:40.000 143 21233.95 275.52 42965.77 47927.06 2018-05-23 08:15:41.000 143 21233.96 275.51 42965.76 47927.10 2018-05-23 08:15:42.000 143 21233.98 275.42 42965.81 47927.12 2018-05-23 08:15:43.000 143 21234.02 275.33 42965.82 47927.15 2018-05-23 08:15:44.000 143 21233.99 275.40 42965.83 47927.15 2018-05-23 08:15:45.000 143 21234.04 275.40 42965.84 47927.23 2018-05-23 08:15:46.000 143 21234.07 275.41 42965.79 47927.17 2018-05-23 08:15:47.000 143 21234.09 275.48 42965.82 47927.21 2018-05-23 08:15:48.000 143 21234.05 275.48 42965.86 47927.24 2018-05-23 08:15:49.000 143 21234.04 275.53 42965.79 47927.20 2018-05-23 08:15:50.000 143 21234.11 275.48 42965.75 47927.22 2018-05-23 08:15:51.000 143 21234.14 275.47 42965.77 47927.23 2018-05-23 08:15:52.000 143 21234.09 275.50 42965.86 47927.16 2018-05-23 08:15:53.000 143 21234.13 275.50 42965.84 47927.26 2018-05-23 08:15:54.000 143 21234.10 275.52 42965.83 47927.25 2018-05-23 08:15:55.000 143 21234.17 275.54 42965.84 47927.25 2018-05-23 08:15:56.000 143 21234.23 275.51 42965.83 47927.30 2018-05-23 08:15:57.000 143 21234.21 275.45 42965.88 47927.30 2018-05-23 08:15:58.000 143 21234.23 275.48 42965.93 47927.29 2018-05-23 08:15:59.000 143 21234.25 275.52 42965.96 47927.33 2018-05-23 08:16:00.000 143 21234.25 275.53 42965.93 47927.33 2018-05-23 08:16:01.000 143 21234.30 275.50 42965.85 47927.38 2018-05-23 08:16:02.000 143 21234.29 275.58 42965.90 47927.40 2018-05-23 08:16:03.000 143 21234.34 275.59 42965.94 47927.40 2018-05-23 08:16:04.000 143 21234.34 275.52 42966.00 47927.43 2018-05-23 08:16:05.000 143 21234.35 275.42 42966.02 47927.44 2018-05-23 08:16:06.000 143 21234.41 275.47 42965.89 47927.49 2018-05-23 08:16:07.000 143 21234.48 275.48 42965.95 47927.50 2018-05-23 08:16:08.000 143 21234.38 275.44 42966.08 47927.55 2018-05-23 08:16:09.000 143 21234.36 275.46 42966.06 47927.51 2018-05-23 08:16:10.000 143 21234.39 275.53 42965.94 47927.58 2018-05-23 08:16:11.000 143 21234.41 275.58 42966.00 47927.59 2018-05-23 08:16:12.000 143 21234.41 275.61 42966.03 47927.56 2018-05-23 08:16:13.000 143 21234.43 275.69 42965.99 47927.58 2018-05-23 08:16:14.000 143 21234.55 275.66 42965.97 47927.62 2018-05-23 08:16:15.000 143 21234.52 275.70 42965.97 47927.62 2018-05-23 08:16:16.000 143 21234.52 275.67 42965.99 47927.61 2018-05-23 08:16:17.000 143 21234.60 275.64 42965.97 47927.67 2018-05-23 08:16:18.000 143 21234.61 275.70 42965.96 47927.61 2018-05-23 08:16:19.000 143 21234.65 275.70 42965.99 47927.65 2018-05-23 08:16:20.000 143 21234.58 275.76 42965.98 47927.62 2018-05-23 08:16:21.000 143 21234.53 275.72 42965.97 47927.64 2018-05-23 08:16:22.000 143 21234.50 275.74 42965.94 47927.65 2018-05-23 08:16:23.000 143 21234.43 275.79 42966.05 47927.66 2018-05-23 08:16:24.000 143 21234.45 275.76 42966.13 47927.70 2018-05-23 08:16:25.000 143 21234.49 275.76 42966.05 47927.71 2018-05-23 08:16:26.000 143 21234.45 275.79 42966.02 47927.67 2018-05-23 08:16:27.000 143 21234.49 275.86 42965.99 47927.67 2018-05-23 08:16:28.000 143 21234.51 275.95 42965.94 47927.61 2018-05-23 08:16:29.000 143 21234.50 276.06 42965.96 47927.59 2018-05-23 08:16:30.000 143 21234.52 276.00 42965.91 47927.57 2018-05-23 08:16:31.000 143 21234.52 276.00 42965.93 47927.60 2018-05-23 08:16:32.000 143 21234.54 276.06 42965.86 47927.51 2018-05-23 08:16:33.000 143 21234.51 276.03 42965.89 47927.53 2018-05-23 08:16:34.000 143 21234.42 276.07 42965.89 47927.49 2018-05-23 08:16:35.000 143 21234.32 276.07 42965.93 47927.50 2018-05-23 08:16:36.000 143 21234.33 276.09 42965.87 47927.45 2018-05-23 08:16:37.000 143 21234.30 276.12 42965.82 47927.47 2018-05-23 08:16:38.000 143 21234.30 276.16 42965.86 47927.44 2018-05-23 08:16:39.000 143 21234.24 276.17 42965.83 47927.44 2018-05-23 08:16:40.000 143 21234.23 276.19 42965.88 47927.42 2018-05-23 08:16:41.000 143 21234.21 276.26 42965.86 47927.41 2018-05-23 08:16:42.000 143 21234.13 276.39 42965.74 47927.34 2018-05-23 08:16:43.000 143 21234.08 276.48 42965.71 47927.28 2018-05-23 08:16:44.000 143 21234.04 276.44 42965.67 47927.16 2018-05-23 08:16:45.000 143 21234.07 276.48 42965.61 47927.20 2018-05-23 08:16:46.000 143 21234.12 276.50 42965.58 47927.15 2018-05-23 08:16:47.000 143 21234.04 276.61 42965.53 47927.12 2018-05-23 08:16:48.000 143 21233.98 276.62 42965.58 47927.03 2018-05-23 08:16:49.000 143 21234.02 276.59 42965.55 47927.03 2018-05-23 08:16:50.000 143 21234.01 276.65 42965.51 47927.02 2018-05-23 08:16:51.000 143 21234.01 276.61 42965.55 47927.00 2018-05-23 08:16:52.000 143 21233.94 276.55 42965.56 47926.98 2018-05-23 08:16:53.000 143 21233.85 276.60 42965.57 47926.96 2018-05-23 08:16:54.000 143 21233.81 276.63 42965.61 47926.97 2018-05-23 08:16:55.000 143 21233.79 276.64 42965.59 47926.95 2018-05-23 08:16:56.000 143 21233.74 276.75 42965.55 47926.94 2018-05-23 08:16:57.000 143 21233.63 276.81 42965.59 47926.93 2018-05-23 08:16:58.000 143 21233.58 276.97 42965.59 47926.84 2018-05-23 08:16:59.000 143 21233.57 277.02 42965.56 47926.84 2018-05-23 08:17:00.000 143 21233.46 277.06 42965.49 47926.77 2018-05-23 08:17:01.000 143 21233.54 277.15 42965.45 47926.79 2018-05-23 08:17:02.000 143 21233.50 277.19 42965.45 47926.70 2018-05-23 08:17:03.000 143 21233.47 277.21 42965.42 47926.67 2018-05-23 08:17:04.000 143 21233.41 277.29 42965.42 47926.64 2018-05-23 08:17:05.000 143 21233.40 277.24 42965.38 47926.67 2018-05-23 08:17:06.000 143 21233.43 277.20 42965.42 47926.66 2018-05-23 08:17:07.000 143 21233.39 277.30 42965.39 47926.63 2018-05-23 08:17:08.000 143 21233.32 277.30 42965.41 47926.57 2018-05-23 08:17:09.000 143 21233.38 277.35 42965.39 47926.55 2018-05-23 08:17:10.000 143 21233.33 277.38 42965.38 47926.59 2018-05-23 08:17:11.000 143 21233.30 277.33 42965.35 47926.54 2018-05-23 08:17:12.000 143 21233.28 277.30 42965.38 47926.55 2018-05-23 08:17:13.000 143 21233.27 277.24 42965.36 47926.54 2018-05-23 08:17:14.000 143 21233.29 277.24 42965.40 47926.48 2018-05-23 08:17:15.000 143 21233.22 277.16 42965.42 47926.53 2018-05-23 08:17:16.000 143 21233.20 277.13 42965.44 47926.60 2018-05-23 08:17:17.000 143 21233.12 277.11 42965.47 47926.56 2018-05-23 08:17:18.000 143 21233.07 277.16 42965.47 47926.51 2018-05-23 08:17:19.000 143 21233.04 277.16 42965.50 47926.57 2018-05-23 08:17:20.000 143 21233.02 277.14 42965.56 47926.53 2018-05-23 08:17:21.000 143 21232.97 277.11 42965.50 47926.53 2018-05-23 08:17:22.000 143 21232.97 277.09 42965.57 47926.49 2018-05-23 08:17:23.000 143 21232.93 277.03 42965.55 47926.52 2018-05-23 08:17:24.000 143 21232.91 277.09 42965.53 47926.52 2018-05-23 08:17:25.000 143 21232.91 277.12 42965.55 47926.49 2018-05-23 08:17:26.000 143 21232.93 277.18 42965.53 47926.45 2018-05-23 08:17:27.000 143 21232.86 277.10 42965.47 47926.44 2018-05-23 08:17:28.000 143 21232.82 277.02 42965.49 47926.42 2018-05-23 08:17:29.000 143 21232.83 277.07 42965.44 47926.41 2018-05-23 08:17:30.000 143 21232.84 277.15 42965.40 47926.41 2018-05-23 08:17:31.000 143 21232.86 277.18 42965.45 47926.38 2018-05-23 08:17:32.000 143 21232.83 277.19 42965.37 47926.34 2018-05-23 08:17:33.000 143 21232.83 277.21 42965.40 47926.34 2018-05-23 08:17:34.000 143 21232.84 277.27 42965.42 47926.35 2018-05-23 08:17:35.000 143 21232.91 277.24 42965.32 47926.32 2018-05-23 08:17:36.000 143 21232.90 277.29 42965.29 47926.28 2018-05-23 08:17:37.000 143 21232.98 277.44 42965.32 47926.33 2018-05-23 08:17:38.000 143 21232.94 277.47 42965.27 47926.32 2018-05-23 08:17:39.000 143 21233.00 277.56 42965.16 47926.26 2018-05-23 08:17:40.000 143 21233.10 277.55 42965.10 47926.28 2018-05-23 08:17:41.000 143 21233.08 277.50 42965.13 47926.27 2018-05-23 08:17:42.000 143 21233.16 277.47 42965.14 47926.26 2018-05-23 08:17:43.000 143 21233.18 277.43 42965.12 47926.33 2018-05-23 08:17:44.000 143 21233.20 277.32 42965.18 47926.33 2018-05-23 08:17:45.000 143 21233.25 277.32 42965.24 47926.35 2018-05-23 08:17:46.000 143 21233.26 277.37 42965.24 47926.38 2018-05-23 08:17:47.000 143 21233.29 277.31 42965.28 47926.43 2018-05-23 08:17:48.000 143 21233.25 277.30 42965.30 47926.44 2018-05-23 08:17:49.000 143 21233.25 277.32 42965.30 47926.44 2018-05-23 08:17:50.000 143 21233.30 277.27 42965.32 47926.44 2018-05-23 08:17:51.000 143 21233.23 277.31 42965.30 47926.49 2018-05-23 08:17:52.000 143 21233.23 277.38 42965.35 47926.44 2018-05-23 08:17:53.000 143 21233.21 277.34 42965.36 47926.48 2018-05-23 08:17:54.000 143 21233.18 277.36 42965.30 47926.44 2018-05-23 08:17:55.000 143 21233.18 277.33 42965.27 47926.41 2018-05-23 08:17:56.000 143 21233.16 277.40 42965.24 47926.47 2018-05-23 08:17:57.000 143 21233.19 277.42 42965.25 47926.39 2018-05-23 08:17:58.000 143 21233.18 277.47 42965.23 47926.38 2018-05-23 08:17:59.000 143 21233.16 277.49 42965.19 47926.37 2018-05-23 08:18:00.000 143 21233.06 277.36 42965.23 47926.37 2018-05-23 08:18:01.000 143 21233.07 277.32 42965.28 47926.35 2018-05-23 08:18:02.000 143 21233.10 277.37 42965.24 47926.35 2018-05-23 08:18:03.000 143 21233.06 277.34 42965.26 47926.36 2018-05-23 08:18:04.000 143 21233.11 277.32 42965.27 47926.33 2018-05-23 08:18:05.000 143 21233.17 277.35 42965.24 47926.37 2018-05-23 08:18:06.000 143 21233.17 277.19 42965.28 47926.37 2018-05-23 08:18:07.000 143 21233.13 277.18 42965.29 47926.38 2018-05-23 08:18:08.000 143 21233.12 277.17 42965.27 47926.41 2018-05-23 08:18:09.000 143 21233.09 277.14 42965.27 47926.40 2018-05-23 08:18:10.000 143 21233.11 277.17 42965.25 47926.43 2018-05-23 08:18:11.000 143 21233.14 277.15 42965.24 47926.42 2018-05-23 08:18:12.000 143 21233.11 277.18 42965.18 47926.40 2018-05-23 08:18:13.000 143 21233.11 277.12 42965.20 47926.40 2018-05-23 08:18:14.000 143 21233.10 277.14 42965.23 47926.31 2018-05-23 08:18:15.000 143 21233.12 277.12 42965.22 47926.34 2018-05-23 08:18:16.000 143 21233.21 277.03 42965.24 47926.35 2018-05-23 08:18:17.000 143 21233.20 276.96 42965.21 47926.39 2018-05-23 08:18:18.000 143 21233.24 276.90 42965.29 47926.45 2018-05-23 08:18:19.000 143 21233.21 277.02 42965.30 47926.51 2018-05-23 08:18:20.000 143 21233.15 277.17 42965.30 47926.45 2018-05-23 08:18:21.000 143 21233.13 277.34 42965.21 47926.42 2018-05-23 08:18:22.000 143 21233.15 277.44 42965.10 47926.32 2018-05-23 08:18:23.000 143 21233.13 277.35 42964.98 47926.27 2018-05-23 08:18:24.000 143 21233.13 277.41 42964.95 47926.15 2018-05-23 08:18:25.000 143 21233.16 277.45 42964.96 47926.10 2018-05-23 08:18:26.000 143 21233.14 277.53 42964.92 47926.09 2018-05-23 08:18:27.000 143 21233.10 277.46 42964.87 47926.01 2018-05-23 08:18:28.000 143 21233.16 277.52 42964.85 47926.06 2018-05-23 08:18:29.000 143 21233.20 277.44 42964.88 47925.99 2018-05-23 08:18:30.000 143 21233.22 277.46 42964.91 47926.04 2018-05-23 08:18:31.000 143 21233.23 277.45 42964.89 47926.08 2018-05-23 08:18:32.000 143 21233.23 277.47 42964.90 47926.07 2018-05-23 08:18:33.000 143 21233.26 277.41 42964.89 47926.14 2018-05-23 08:18:34.000 143 21233.24 277.26 42964.90 47926.11 2018-05-23 08:18:35.000 143 21233.16 277.23 42964.95 47926.14 2018-05-23 08:18:36.000 143 21233.19 277.21 42965.03 47926.18 2018-05-23 08:18:37.000 143 21233.13 277.22 42965.12 47926.23 2018-05-23 08:18:38.000 143 21233.06 277.19 42965.15 47926.24 2018-05-23 08:18:39.000 143 21233.06 277.25 42965.20 47926.27 2018-05-23 08:18:40.000 143 21233.08 277.27 42965.21 47926.24 2018-05-23 08:18:41.000 143 21233.04 277.33 42965.23 47926.28 2018-05-23 08:18:42.000 143 21232.97 277.32 42965.17 47926.27 2018-05-23 08:18:43.000 143 21232.98 277.23 42965.16 47926.22 2018-05-23 08:18:44.000 143 21233.05 277.23 42965.21 47926.27 2018-05-23 08:18:45.000 143 21233.06 277.27 42965.21 47926.28 2018-05-23 08:18:46.000 143 21233.13 277.19 42965.22 47926.28 2018-05-23 08:18:47.000 143 21233.10 277.15 42965.23 47926.31 2018-05-23 08:18:48.000 143 21233.06 277.18 42965.26 47926.31 2018-05-23 08:18:49.000 143 21233.02 277.09 42965.28 47926.32 2018-05-23 08:18:50.000 143 21233.01 277.06 42965.32 47926.36 2018-05-23 08:18:51.000 143 21232.95 277.04 42965.36 47926.36 2018-05-23 08:18:52.000 143 21232.92 277.00 42965.42 47926.37 2018-05-23 08:18:53.000 143 21232.83 276.99 42965.48 47926.33 2018-05-23 08:18:54.000 143 21232.81 277.01 42965.47 47926.38 2018-05-23 08:18:55.000 143 21232.77 276.94 42965.42 47926.36 2018-05-23 08:18:56.000 143 21232.75 276.97 42965.44 47926.33 2018-05-23 08:18:57.000 143 21232.73 277.02 42965.44 47926.37 2018-05-23 08:18:58.000 143 21232.74 277.01 42965.40 47926.30 2018-05-23 08:18:59.000 143 21232.68 277.05 42965.34 47926.32 2018-05-23 08:19:00.000 143 21232.74 277.08 42965.32 47926.26 2018-05-23 08:19:01.000 143 21232.82 276.95 42965.38 47926.29 2018-05-23 08:19:02.000 143 21232.82 276.83 42965.42 47926.23 2018-05-23 08:19:03.000 143 21232.73 276.82 42965.48 47926.33 2018-05-23 08:19:04.000 143 21232.76 276.83 42965.42 47926.37 2018-05-23 08:19:05.000 143 21232.75 276.79 42965.48 47926.35 2018-05-23 08:19:06.000 143 21232.72 276.72 42965.53 47926.42 2018-05-23 08:19:07.000 143 21232.67 276.76 42965.53 47926.37 2018-05-23 08:19:08.000 143 21232.63 276.73 42965.51 47926.37 2018-05-23 08:19:09.000 143 21232.56 276.74 42965.51 47926.37 2018-05-23 08:19:10.000 143 21232.54 276.79 42965.50 47926.32 2018-05-23 08:19:11.000 143 21232.53 276.82 42965.57 47926.35 2018-05-23 08:19:12.000 143 21232.55 276.68 42965.59 47926.38 2018-05-23 08:19:13.000 143 21232.59 276.65 42965.55 47926.39 2018-05-23 08:19:14.000 143 21232.64 276.66 42965.59 47926.39 2018-05-23 08:19:15.000 143 21232.69 276.68 42965.52 47926.42 2018-05-23 08:19:16.000 143 21232.74 276.60 42965.59 47926.44 2018-05-23 08:19:17.000 143 21232.83 276.50 42965.57 47926.39 2018-05-23 08:19:18.000 143 21232.84 276.43 42965.57 47926.48 2018-05-23 08:19:19.000 143 21232.84 276.43 42965.61 47926.49 2018-05-23 08:19:20.000 143 21232.83 276.42 42965.67 47926.50 2018-05-23 08:19:21.000 143 21232.86 276.45 42965.71 47926.51 2018-05-23 08:19:22.000 143 21232.85 276.42 42965.73 47926.59 2018-05-23 08:19:23.000 143 21232.78 276.35 42965.70 47926.53 2018-05-23 08:19:24.000 143 21232.83 276.33 42965.74 47926.61 2018-05-23 08:19:25.000 143 21232.83 276.31 42965.80 47926.65 2018-05-23 08:19:26.000 143 21232.82 276.31 42965.78 47926.63 2018-05-23 08:19:27.000 143 21232.83 276.29 42965.83 47926.64 2018-05-23 08:19:28.000 143 21232.78 276.26 42965.78 47926.67 2018-05-23 08:19:29.000 143 21232.81 276.22 42965.83 47926.70 2018-05-23 08:19:30.000 143 21232.81 276.25 42965.85 47926.74 2018-05-23 08:19:31.000 143 21232.89 276.23 42965.90 47926.73 2018-05-23 08:19:32.000 143 21232.92 276.16 42965.85 47926.74 2018-05-23 08:19:33.000 143 21232.84 276.23 42965.87 47926.71 2018-05-23 08:19:34.000 143 21232.80 276.23 42965.85 47926.76 2018-05-23 08:19:35.000 143 21232.84 276.25 42965.87 47926.78 2018-05-23 08:19:36.000 143 21232.88 276.28 42965.88 47926.73 2018-05-23 08:19:37.000 143 21232.81 276.20 42965.82 47926.71 2018-05-23 08:19:38.000 143 21232.81 276.18 42965.85 47926.72 2018-05-23 08:19:39.000 143 21232.79 276.18 42965.84 47926.75 2018-05-23 08:19:40.000 143 21232.77 276.15 42965.87 47926.70 2018-05-23 08:19:41.000 143 21232.72 276.09 42965.88 47926.73 2018-05-23 08:19:42.000 143 21232.68 276.07 42965.92 47926.66 2018-05-23 08:19:43.000 143 21232.55 276.02 42965.93 47926.66 2018-05-23 08:19:44.000 143 21232.46 276.09 42965.90 47926.64 2018-05-23 08:19:45.000 143 21232.47 276.08 42965.84 47926.66 2018-05-23 08:19:46.000 143 21232.46 276.16 42965.86 47926.58 2018-05-23 08:19:47.000 143 21232.42 276.14 42965.88 47926.57 2018-05-23 08:19:48.000 143 21232.43 276.12 42965.81 47926.53 2018-05-23 08:19:49.000 143 21232.43 276.11 42965.85 47926.50 2018-05-23 08:19:50.000 143 21232.41 276.11 42965.83 47926.52 2018-05-23 08:19:51.000 143 21232.40 276.10 42965.80 47926.48 2018-05-23 08:19:52.000 143 21232.37 276.09 42965.83 47926.52 2018-05-23 08:19:53.000 143 21232.42 276.07 42965.88 47926.49 2018-05-23 08:19:54.000 143 21232.47 276.06 42965.91 47926.58 2018-05-23 08:19:55.000 143 21232.47 276.08 42965.90 47926.57 2018-05-23 08:19:56.000 143 21232.42 276.03 42965.92 47926.62 2018-05-23 08:19:57.000 143 21232.44 275.95 42965.90 47926.57 2018-05-23 08:19:58.000 143 21232.35 275.83 42965.88 47926.62 2018-05-23 08:19:59.000 143 21232.33 275.82 42966.00 47926.59 2018-05-23 08:20:00.000 143 21232.26 275.77 42966.06 47926.62 2018-05-23 08:20:01.000 143 21232.20 275.80 42966.08 47926.65 2018-05-23 08:20:02.000 143 21232.24 275.82 42966.04 47926.66 2018-05-23 08:20:03.000 143 21232.24 275.82 42965.99 47926.59 2018-05-23 08:20:04.000 143 21232.21 275.92 42965.98 47926.59 2018-05-23 08:20:05.000 143 21232.20 275.98 42965.91 47926.58 2018-05-23 08:20:06.000 143 21232.23 276.02 42965.90 47926.49 2018-05-23 08:20:07.000 143 21232.25 275.96 42965.87 47926.55 2018-05-23 08:20:08.000 143 21232.30 276.01 42965.82 47926.49 2018-05-23 08:20:09.000 143 21232.34 276.05 42965.80 47926.46 2018-05-23 08:20:10.000 143 21232.36 276.10 42965.80 47926.50 2018-05-23 08:20:11.000 143 21232.37 276.18 42965.81 47926.51 2018-05-23 08:20:12.000 143 21232.34 276.15 42965.82 47926.46 2018-05-23 08:20:13.000 143 21232.33 276.13 42965.80 47926.47 2018-05-23 08:20:14.000 143 21232.31 276.08 42965.80 47926.44 2018-05-23 08:20:15.000 143 21232.26 276.16 42965.83 47926.46 2018-05-23 08:20:16.000 143 21232.27 276.17 42965.74 47926.40 2018-05-23 08:20:17.000 143 21232.21 276.20 42965.72 47926.44 2018-05-23 08:20:18.000 143 21232.19 276.26 42965.79 47926.41 2018-05-23 08:20:19.000 143 21232.18 276.32 42965.80 47926.48 2018-05-23 08:20:20.000 143 21232.19 276.30 42965.82 47926.39 2018-05-23 08:20:21.000 143 21232.14 276.36 42965.74 47926.37 2018-05-23 08:20:22.000 143 21232.26 276.39 42965.67 47926.37 2018-05-23 08:20:23.000 143 21232.28 276.39 42965.69 47926.34 2018-05-23 08:20:24.000 143 21232.26 276.46 42965.68 47926.36 2018-05-23 08:20:25.000 143 21232.35 276.43 42965.68 47926.33 2018-05-23 08:20:26.000 143 21232.40 276.45 42965.65 47926.38 2018-05-23 08:20:27.000 143 21232.41 276.52 42965.66 47926.40 2018-05-23 08:20:28.000 143 21232.41 276.51 42965.67 47926.41 2018-05-23 08:20:29.000 143 21232.40 276.53 42965.66 47926.44 2018-05-23 08:20:30.000 143 21232.42 276.60 42965.64 47926.36 2018-05-23 08:20:31.000 143 21232.44 276.66 42965.63 47926.36 2018-05-23 08:20:32.000 143 21232.34 276.70 42965.64 47926.38 2018-05-23 08:20:33.000 143 21232.34 276.74 42965.65 47926.29 2018-05-23 08:20:34.000 143 21232.27 276.80 42965.57 47926.27 2018-05-23 08:20:35.000 143 21232.20 276.80 42965.57 47926.26 2018-05-23 08:20:36.000 143 21232.21 276.75 42965.60 47926.25 2018-05-23 08:20:37.000 143 21232.17 276.76 42965.58 47926.22 2018-05-23 08:20:38.000 143 21232.19 276.75 42965.63 47926.16 2018-05-23 08:20:39.000 143 21232.16 276.77 42965.55 47926.16 2018-05-23 08:20:40.000 143 21232.21 276.72 42965.53 47926.17 2018-05-23 08:20:41.000 143 21232.20 276.72 42965.49 47926.15 2018-05-23 08:20:42.000 143 21232.21 276.70 42965.47 47926.14 2018-05-23 08:20:43.000 143 21232.20 276.76 42965.48 47926.21 2018-05-23 08:20:44.000 143 21232.26 276.81 42965.49 47926.21 2018-05-23 08:20:45.000 143 21232.28 276.86 42965.48 47926.19 2018-05-23 08:20:46.000 143 21232.38 276.93 42965.42 47926.14 2018-05-23 08:20:47.000 143 21232.42 276.97 42965.44 47926.16 2018-05-23 08:20:48.000 143 21232.38 277.00 42965.42 47926.16 2018-05-23 08:20:49.000 143 21232.35 277.12 42965.36 47926.10 2018-05-23 08:20:50.000 143 21232.41 277.02 42965.38 47926.08 2018-05-23 08:20:51.000 143 21232.38 276.98 42965.34 47926.14 2018-05-23 08:20:52.000 143 21232.40 276.95 42965.41 47926.07 2018-05-23 08:20:53.000 143 21232.34 277.03 42965.50 47926.13 2018-05-23 08:20:54.000 143 21232.29 276.97 42965.49 47926.17 2018-05-23 08:20:55.000 143 21232.26 276.92 42965.46 47926.10 2018-05-23 08:20:56.000 143 21232.25 276.94 42965.49 47926.15 2018-05-23 08:20:57.000 143 21232.30 276.98 42965.49 47926.16 2018-05-23 08:20:58.000 143 21232.37 277.06 42965.41 47926.19 2018-05-23 08:20:59.000 143 21232.33 277.02 42965.44 47926.16 2018-05-23 08:21:00.000 143 21232.40 277.03 42965.44 47926.17 2018-05-23 08:21:01.000 143 21232.43 277.02 42965.41 47926.13 2018-05-23 08:21:02.000 143 21232.42 276.99 42965.40 47926.16 2018-05-23 08:21:03.000 143 21232.30 277.01 42965.36 47926.16 2018-05-23 08:21:04.000 143 21232.28 277.10 42965.39 47926.14 2018-05-23 08:21:05.000 143 21232.21 277.09 42965.39 47926.08 2018-05-23 08:21:06.000 143 21232.11 277.16 42965.35 47926.00 2018-05-23 08:21:07.000 143 21232.10 277.18 42965.33 47925.93 2018-05-23 08:21:08.000 143 21232.00 277.16 42965.32 47925.91 2018-05-23 08:21:09.000 143 21231.98 277.11 42965.33 47925.89 2018-05-23 08:21:10.000 143 21231.95 277.10 42965.28 47925.89 2018-05-23 08:21:11.000 143 21231.93 277.04 42965.35 47925.91 2018-05-23 08:21:12.000 143 21231.92 277.24 42965.35 47925.87 2018-05-23 08:21:13.000 143 21231.84 277.34 42965.23 47925.84 2018-05-23 08:21:14.000 143 21231.82 277.47 42965.09 47925.75 2018-05-23 08:21:15.000 143 21231.82 277.46 42965.07 47925.65 2018-05-23 08:21:16.000 143 21231.75 277.49 42964.96 47925.64 2018-05-23 08:21:17.000 143 21231.76 277.50 42964.94 47925.56 2018-05-23 08:21:18.000 143 21231.74 277.50 42964.98 47925.51 2018-05-23 08:21:19.000 143 21231.75 277.45 42964.99 47925.52 2018-05-23 08:21:20.000 143 21231.75 277.43 42964.98 47925.47 2018-05-23 08:21:21.000 143 21231.73 277.42 42965.05 47925.54 2018-05-23 08:21:22.000 143 21231.74 277.46 42965.07 47925.55 2018-05-23 08:21:23.000 143 21231.74 277.45 42965.07 47925.53 2018-05-23 08:21:24.000 143 21231.77 277.28 42965.15 47925.58 2018-05-23 08:21:25.000 143 21231.79 277.20 42965.24 47925.61 2018-05-23 08:21:26.000 143 21231.83 277.19 42965.29 47925.73 2018-05-23 08:21:27.000 143 21231.92 277.14 42965.38 47925.82 2018-05-23 08:21:28.000 143 21231.97 277.16 42965.44 47925.85 2018-05-23 08:21:29.000 143 21231.94 277.18 42965.45 47925.93 2018-05-23 08:21:30.000 143 21231.90 277.25 42965.44 47925.96 2018-05-23 08:21:31.000 143 21231.86 277.34 42965.48 47925.96 2018-05-23 08:21:32.000 143 21231.91 277.32 42965.51 47926.00 2018-05-23 08:21:33.000 143 21231.92 277.39 42965.46 47925.95 2018-05-23 08:21:34.000 143 21231.95 277.36 42965.40 47925.94 2018-05-23 08:21:35.000 143 21231.90 277.47 42965.40 47925.98 2018-05-23 08:21:36.000 143 21231.93 277.55 42965.37 47925.89 2018-05-23 08:21:37.000 143 21231.88 277.63 42965.29 47925.84 2018-05-23 08:21:38.000 143 21231.87 277.67 42965.23 47925.83 2018-05-23 08:21:39.000 143 21231.92 277.70 42965.21 47925.72 2018-05-23 08:21:40.000 143 21231.89 277.75 42965.17 47925.69 2018-05-23 08:21:41.000 143 21231.82 277.70 42965.15 47925.68 2018-05-23 08:21:42.000 143 21231.85 277.66 42965.16 47925.69 2018-05-23 08:21:43.000 143 21231.83 277.60 42965.22 47925.68 2018-05-23 08:21:44.000 143 21231.81 277.60 42965.19 47925.67 2018-05-23 08:21:45.000 143 21231.85 277.70 42965.16 47925.67 2018-05-23 08:21:46.000 143 21231.90 277.78 42965.16 47925.65 2018-05-23 08:21:47.000 143 21231.86 277.82 42965.12 47925.65 2018-05-23 08:21:48.000 143 21231.91 277.85 42965.12 47925.70 2018-05-23 08:21:49.000 143 21231.90 277.84 42965.13 47925.65 2018-05-23 08:21:50.000 143 21231.93 277.84 42965.04 47925.62 2018-05-23 08:21:51.000 143 21231.92 277.94 42965.05 47925.65 2018-05-23 08:21:52.000 143 21231.97 277.97 42965.08 47925.54 2018-05-23 08:21:53.000 143 21231.93 277.97 42965.08 47925.60 2018-05-23 08:21:54.000 143 21231.90 277.96 42965.04 47925.56 2018-05-23 08:21:55.000 143 21231.90 277.99 42965.00 47925.56 2018-05-23 08:21:56.000 143 21231.86 277.95 42965.01 47925.52 2018-05-23 08:21:57.000 143 21231.89 277.96 42965.06 47925.52 2018-05-23 08:21:58.000 143 21231.89 277.91 42965.04 47925.53 2018-05-23 08:21:59.000 143 21231.92 277.99 42965.02 47925.54 2018-05-23 08:22:00.000 143 21231.89 278.01 42965.01 47925.57 2018-05-23 08:22:01.000 143 21231.93 277.99 42965.01 47925.56 2018-05-23 08:22:02.000 143 21231.91 277.92 42965.05 47925.57 2018-05-23 08:22:03.000 143 21231.92 277.93 42965.09 47925.60 2018-05-23 08:22:04.000 143 21232.03 277.89 42965.11 47925.61 2018-05-23 08:22:05.000 143 21232.00 277.88 42965.06 47925.63 2018-05-23 08:22:06.000 143 21231.98 277.81 42965.07 47925.69 2018-05-23 08:22:07.000 143 21232.06 277.80 42965.06 47925.69 2018-05-23 08:22:08.000 143 21232.07 277.88 42965.12 47925.68 2018-05-23 08:22:09.000 143 21232.03 277.99 42965.06 47925.70 2018-05-23 08:22:10.000 143 21231.98 278.07 42964.99 47925.65 2018-05-23 08:22:11.000 143 21232.01 278.01 42964.96 47925.57 2018-05-23 08:22:12.000 143 21232.03 277.87 42964.94 47925.59 2018-05-23 08:22:13.000 143 21232.05 277.80 42965.02 47925.54 2018-05-23 08:22:14.000 143 21232.04 277.68 42965.11 47925.61 2018-05-23 08:22:15.000 143 21232.00 277.64 42965.19 47925.67 2018-05-23 08:22:16.000 143 21231.98 277.57 42965.27 47925.70 2018-05-23 08:22:17.000 143 21231.89 277.50 42965.26 47925.74 2018-05-23 08:22:18.000 143 21231.91 277.57 42965.27 47925.77 2018-05-23 08:22:19.000 143 21231.85 277.67 42965.25 47925.76 2018-05-23 08:22:20.000 143 21231.75 277.60 42965.25 47925.74 2018-05-23 08:22:21.000 143 21231.71 277.58 42965.17 47925.71 2018-05-23 08:22:22.000 143 21231.73 277.63 42965.25 47925.69 2018-05-23 08:22:23.000 143 21231.77 277.61 42965.26 47925.68 2018-05-23 08:22:24.000 143 21231.81 277.58 42965.28 47925.65 2018-05-23 08:22:25.000 143 21231.80 277.67 42965.25 47925.68 2018-05-23 08:22:26.000 143 21231.77 277.74 42965.22 47925.64 2018-05-23 08:22:27.000 143 21231.83 277.70 42965.28 47925.69 2018-05-23 08:22:28.000 143 21231.87 277.68 42965.24 47925.68 2018-05-23 08:22:29.000 143 21231.85 277.62 42965.27 47925.69 2018-05-23 08:22:30.000 143 21231.85 277.66 42965.22 47925.67 2018-05-23 08:22:31.000 143 21231.88 277.80 42965.22 47925.72 2018-05-23 08:22:32.000 143 21231.86 277.71 42965.20 47925.75 2018-05-23 08:22:33.000 143 21231.87 277.65 42965.24 47925.67 2018-05-23 08:22:34.000 143 21231.85 277.60 42965.27 47925.73 2018-05-23 08:22:35.000 143 21231.85 277.57 42965.33 47925.75 2018-05-23 08:22:36.000 143 21231.83 277.50 42965.32 47925.72 2018-05-23 08:22:37.000 143 21231.82 277.48 42965.32 47925.73 2018-05-23 08:22:38.000 143 21231.81 277.47 42965.36 47925.78 2018-05-23 08:22:39.000 143 21231.85 277.48 42965.37 47925.79 2018-05-23 08:22:40.000 143 21231.87 277.37 42965.46 47925.81 2018-05-23 08:22:41.000 143 21231.90 277.35 42965.41 47925.91 2018-05-23 08:22:42.000 143 21231.96 277.32 42965.44 47925.91 2018-05-23 08:22:43.000 143 21232.08 277.37 42965.48 47926.00 2018-05-23 08:22:44.000 143 21232.03 277.35 42965.47 47926.02 2018-05-23 08:22:45.000 143 21232.07 277.34 42965.57 47926.05 2018-05-23 08:22:46.000 143 21232.13 277.29 42965.57 47926.05 2018-05-23 08:22:47.000 143 21232.14 277.25 42965.57 47926.13 2018-05-23 08:22:48.000 143 21232.14 277.32 42965.59 47926.14 2018-05-23 08:22:49.000 143 21232.19 277.27 42965.63 47926.18 2018-05-23 08:22:50.000 143 21232.21 277.29 42965.71 47926.19 2018-05-23 08:22:51.000 143 21232.20 277.26 42965.74 47926.24 2018-05-23 08:22:52.000 143 21232.19 277.19 42965.77 47926.25 2018-05-23 08:22:53.000 143 21232.16 277.27 42965.80 47926.25 2018-05-23 08:22:54.000 143 21232.20 277.33 42965.76 47926.28 2018-05-23 08:22:55.000 143 21232.25 277.30 42965.78 47926.33 2018-05-23 08:22:56.000 143 21232.21 277.34 42965.70 47926.31 2018-05-23 08:22:57.000 143 21232.18 277.39 42965.70 47926.34 2018-05-23 08:22:58.000 143 21232.23 277.42 42965.68 47926.31 2018-05-23 08:22:59.000 143 21232.26 277.46 42965.69 47926.34 2018-05-23 08:23:00.000 143 21232.23 277.52 42965.65 47926.28 2018-05-23 08:23:01.000 143 21232.21 277.46 42965.66 47926.26 2018-05-23 08:23:02.000 143 21232.13 277.46 42965.61 47926.25 2018-05-23 08:23:03.000 143 21232.13 277.49 42965.64 47926.30 2018-05-23 08:23:04.000 143 21232.09 277.41 42965.65 47926.24 2018-05-23 08:23:05.000 143 21232.10 277.44 42965.68 47926.20 2018-05-23 08:23:06.000 143 21232.08 277.53 42965.63 47926.22 2018-05-23 08:23:07.000 143 21232.10 277.50 42965.59 47926.20 2018-05-23 08:23:08.000 143 21232.05 277.49 42965.63 47926.21 2018-05-23 08:23:09.000 143 21232.07 277.50 42965.61 47926.18 2018-05-23 08:23:10.000 143 21232.07 277.48 42965.55 47926.19 2018-05-23 08:23:11.000 143 21232.03 277.42 42965.53 47926.14 2018-05-23 08:23:12.000 143 21232.12 277.40 42965.51 47926.19 2018-05-23 08:23:13.000 143 21232.04 277.38 42965.58 47926.12 2018-05-23 08:23:14.000 143 21232.04 277.31 42965.57 47926.14 2018-05-23 08:23:15.000 143 21232.03 277.23 42965.64 47926.20 2018-05-23 08:23:16.000 143 21232.05 277.23 42965.69 47926.16 2018-05-23 08:23:17.000 143 21232.02 277.24 42965.74 47926.24 2018-05-23 08:23:18.000 143 21232.05 277.19 42965.79 47926.25 2018-05-23 08:23:19.000 143 21232.06 277.23 42965.71 47926.24 2018-05-23 08:23:20.000 143 21232.06 277.25 42965.77 47926.27 2018-05-23 08:23:21.000 143 21232.01 277.28 42965.74 47926.29 2018-05-23 08:23:22.000 143 21231.96 277.30 42965.83 47926.24 2018-05-23 08:23:23.000 143 21232.05 277.34 42965.83 47926.29 2018-05-23 08:23:24.000 143 21232.07 277.48 42965.72 47926.28 2018-05-23 08:23:25.000 143 21232.05 277.50 42965.67 47926.27 2018-05-23 08:23:26.000 143 21232.04 277.51 42965.61 47926.23 2018-05-23 08:23:27.000 143 21232.07 277.46 42965.63 47926.18 2018-05-23 08:23:28.000 143 21232.10 277.47 42965.63 47926.20 2018-05-23 08:23:29.000 143 21232.03 277.48 42965.61 47926.07 2018-05-23 08:23:30.000 143 21231.93 277.44 42965.57 47926.12 2018-05-23 08:23:31.000 143 21231.99 277.54 42965.61 47926.10 2018-05-23 08:23:32.000 143 21232.04 277.65 42965.57 47926.08 2018-05-23 08:23:33.000 143 21231.97 277.65 42965.52 47926.06 2018-05-23 08:23:34.000 143 21231.97 277.62 42965.40 47926.00 2018-05-23 08:23:35.000 143 21231.95 277.67 42965.42 47925.94 2018-05-23 08:23:36.000 143 21232.03 277.75 42965.42 47925.95 2018-05-23 08:23:37.000 143 21232.04 277.74 42965.39 47925.96 2018-05-23 08:23:38.000 143 21232.01 277.70 42965.34 47925.90 2018-05-23 08:23:39.000 143 21232.01 277.64 42965.32 47925.88 2018-05-23 08:23:40.000 143 21231.97 277.61 42965.30 47925.88 2018-05-23 08:23:41.000 143 21231.96 277.60 42965.34 47925.90 2018-05-23 08:23:42.000 143 21231.92 277.66 42965.34 47925.95 2018-05-23 08:23:43.000 143 21231.94 277.83 42965.35 47925.90 2018-05-23 08:23:44.000 143 21231.95 277.86 42965.22 47925.82 2018-05-23 08:23:45.000 143 21231.92 277.89 42965.19 47925.76 2018-05-23 08:23:46.000 143 21231.86 277.88 42965.21 47925.74 2018-05-23 08:23:47.000 143 21231.87 277.91 42965.17 47925.71 2018-05-23 08:23:48.000 143 21231.90 277.91 42965.12 47925.66 2018-05-23 08:23:49.000 143 21231.85 277.96 42965.13 47925.68 2018-05-23 08:23:50.000 143 21231.77 277.96 42965.12 47925.59 2018-05-23 08:23:51.000 143 21231.77 277.87 42965.07 47925.60 2018-05-23 08:23:52.000 143 21231.72 277.83 42965.12 47925.58 2018-05-23 08:23:53.000 143 21231.73 277.78 42965.12 47925.58 2018-05-23 08:23:54.000 143 21231.69 277.69 42965.13 47925.59 2018-05-23 08:23:55.000 143 21231.72 277.65 42965.21 47925.58 2018-05-23 08:23:56.000 143 21231.80 277.65 42965.16 47925.64 2018-05-23 08:23:57.000 143 21231.84 277.58 42965.23 47925.65 2018-05-23 08:23:58.000 143 21231.75 277.56 42965.25 47925.70 2018-05-23 08:23:59.000 143 21231.68 277.51 42965.26 47925.67 2018-05-23 08:24:00.000 143 21231.73 277.39 42965.39 47925.72 2018-05-23 08:24:01.000 143 21231.66 277.34 42965.47 47925.75 2018-05-23 08:24:02.000 143 21231.64 277.22 42965.48 47925.78 2018-05-23 08:24:03.000 143 21231.61 277.11 42965.56 47925.86 2018-05-23 08:24:04.000 143 21231.58 277.10 42965.59 47925.90 2018-05-23 08:24:05.000 143 21231.65 277.10 42965.64 47925.91 2018-05-23 08:24:06.000 143 21231.67 277.19 42965.51 47925.96 2018-05-23 08:24:07.000 143 21231.62 277.25 42965.49 47925.94 2018-05-23 08:24:08.000 143 21231.51 277.38 42965.53 47925.82 2018-05-23 08:24:09.000 143 21231.55 277.53 42965.42 47925.73 2018-05-23 08:24:10.000 143 21231.53 277.59 42965.32 47925.74 2018-05-23 08:24:11.000 143 21231.64 277.55 42965.26 47925.60 2018-05-23 08:24:12.000 143 21231.65 277.49 42965.24 47925.59 2018-05-23 08:24:13.000 143 21231.59 277.43 42965.24 47925.57 2018-05-23 08:24:14.000 143 21231.60 277.34 42965.28 47925.63 2018-05-23 08:24:15.000 143 21231.66 277.32 42965.21 47925.64 2018-05-23 08:24:16.000 143 21231.68 277.43 42965.19 47925.66 2018-05-23 08:24:17.000 143 21231.63 277.46 42965.16 47925.63 2018-05-23 08:24:18.000 143 21231.67 277.48 42965.18 47925.71 2018-05-23 08:24:19.000 143 21231.64 277.58 42965.17 47925.66 2018-05-23 08:24:20.000 143 21231.61 277.74 42965.13 47925.62 2018-05-23 08:24:21.000 143 21231.63 277.85 42965.04 47925.57 2018-05-23 08:24:22.000 143 21231.65 277.99 42964.97 47925.52 2018-05-23 08:24:23.000 143 21231.66 278.11 42964.92 47925.45 2018-05-23 08:24:24.000 143 21231.73 278.15 42964.87 47925.38 2018-05-23 08:24:25.000 143 21231.71 278.15 42964.80 47925.38 2018-05-23 08:24:26.000 143 21231.66 278.16 42964.79 47925.31 2018-05-23 08:24:27.000 143 21231.69 278.11 42964.78 47925.28 2018-05-23 08:24:28.000 143 21231.73 278.02 42964.85 47925.36 2018-05-23 08:24:29.000 143 21231.75 277.96 42964.93 47925.37 2018-05-23 08:24:30.000 143 21231.73 277.92 42965.01 47925.43 2018-05-23 08:24:31.000 143 21231.72 277.88 42965.04 47925.46 2018-05-23 08:24:32.000 143 21231.69 277.78 42965.05 47925.47 2018-05-23 08:24:33.000 143 21231.71 277.70 42965.07 47925.53 2018-05-23 08:24:34.000 143 21231.72 277.76 42965.13 47925.57 2018-05-23 08:24:35.000 143 21231.71 277.81 42965.04 47925.53 2018-05-23 08:24:36.000 143 21231.73 277.88 42965.13 47925.60 2018-05-23 08:24:37.000 143 21231.69 277.92 42965.08 47925.55 2018-05-23 08:24:38.000 143 21231.65 277.97 42965.05 47925.53 2018-05-23 08:24:39.000 143 21231.68 278.00 42965.05 47925.51 2018-05-23 08:24:40.000 143 21231.70 278.02 42965.05 47925.50 2018-05-23 08:24:41.000 143 21231.74 277.95 42965.07 47925.53 2018-05-23 08:24:42.000 143 21231.73 277.90 42965.03 47925.47 2018-05-23 08:24:43.000 143 21231.69 277.81 42965.08 47925.51 2018-05-23 08:24:44.000 143 21231.67 277.77 42965.09 47925.56 2018-05-23 08:24:45.000 143 21231.66 277.74 42965.09 47925.56 2018-05-23 08:24:46.000 143 21231.60 277.76 42965.15 47925.55 2018-05-23 08:24:47.000 143 21231.60 277.73 42965.16 47925.59 2018-05-23 08:24:48.000 143 21231.69 277.71 42965.16 47925.64 2018-05-23 08:24:49.000 143 21231.69 277.69 42965.26 47925.67 2018-05-23 08:24:50.000 143 21231.76 277.74 42965.34 47925.70 2018-05-23 08:24:51.000 143 21231.74 277.80 42965.36 47925.80 2018-05-23 08:24:52.000 143 21231.76 277.82 42965.34 47925.72 2018-05-23 08:24:53.000 143 21231.76 277.89 42965.33 47925.74 2018-05-23 08:24:54.000 143 21231.74 277.91 42965.24 47925.70 2018-05-23 08:24:55.000 143 21231.69 277.99 42965.23 47925.65 2018-05-23 08:24:56.000 143 21231.74 277.97 42965.22 47925.70 2018-05-23 08:24:57.000 143 21231.78 278.01 42965.23 47925.61 2018-05-23 08:24:58.000 143 21231.74 278.00 42965.21 47925.70 2018-05-23 08:24:59.000 143 21231.80 277.93 42965.21 47925.63 2018-05-23 08:25:00.000 143 21231.75 277.92 42965.18 47925.72 2018-05-23 08:25:01.000 143 21231.77 277.81 42965.24 47925.68 2018-05-23 08:25:02.000 143 21231.81 277.83 42965.26 47925.66 2018-05-23 08:25:03.000 143 21231.84 277.80 42965.24 47925.70 2018-05-23 08:25:04.000 143 21231.83 277.86 42965.24 47925.78 2018-05-23 08:25:05.000 143 21231.85 277.85 42965.26 47925.71 2018-05-23 08:25:06.000 143 21231.94 277.86 42965.28 47925.75 2018-05-23 08:25:07.000 143 21231.91 277.90 42965.25 47925.86 2018-05-23 08:25:08.000 143 21231.89 277.89 42965.22 47925.80 2018-05-23 08:25:09.000 143 21231.91 277.98 42965.19 47925.77 2018-05-23 08:25:10.000 143 21231.93 277.96 42965.15 47925.75 2018-05-23 08:25:11.000 143 21231.89 277.96 42965.14 47925.74 2018-05-23 08:25:12.000 143 21231.93 277.97 42965.14 47925.66 2018-05-23 08:25:13.000 143 21231.87 277.94 42965.12 47925.71 2018-05-23 08:25:14.000 143 21231.91 277.98 42965.12 47925.71 2018-05-23 08:25:15.000 143 21232.02 277.98 42965.11 47925.72 2018-05-23 08:25:16.000 143 21232.06 277.89 42965.17 47925.70 2018-05-23 08:25:17.000 143 21232.02 277.92 42965.16 47925.73 2018-05-23 08:25:18.000 143 21232.00 277.95 42965.22 47925.78 2018-05-23 08:25:19.000 143 21232.04 278.01 42965.26 47925.75 2018-05-23 08:25:20.000 143 21232.01 278.03 42965.17 47925.72 2018-05-23 08:25:21.000 143 21231.93 278.02 42965.12 47925.71 2018-05-23 08:25:22.000 143 21231.93 278.02 42965.16 47925.75 2018-05-23 08:25:23.000 143 21231.99 277.95 42965.22 47925.77 2018-05-23 08:25:24.000 143 21231.90 278.05 42965.15 47925.75 2018-05-23 08:25:25.000 143 21231.89 278.05 42965.15 47925.72 2018-05-23 08:25:26.000 143 21231.80 278.08 42965.08 47925.65 2018-05-23 08:25:27.000 143 21231.79 278.09 42965.02 47925.59 2018-05-23 08:25:28.000 143 21231.82 278.04 42964.98 47925.60 2018-05-23 08:25:29.000 143 21231.81 277.99 42965.06 47925.60 2018-05-23 08:25:30.000 143 21231.77 277.98 42965.12 47925.55 2018-05-23 08:25:31.000 143 21231.83 277.98 42965.07 47925.58 2018-05-23 08:25:32.000 143 21231.82 277.91 42965.19 47925.66 2018-05-23 08:25:33.000 143 21231.83 277.85 42965.29 47925.65 2018-05-23 08:25:34.000 143 21231.85 277.83 42965.26 47925.72 2018-05-23 08:25:35.000 143 21231.80 277.86 42965.25 47925.76 2018-05-23 08:25:36.000 143 21231.78 277.88 42965.25 47925.75 2018-05-23 08:25:37.000 143 21231.83 277.84 42965.30 47925.77 2018-05-23 08:25:38.000 143 21231.82 277.82 42965.28 47925.78 2018-05-23 08:25:39.000 143 21231.80 277.84 42965.32 47925.78 2018-05-23 08:25:40.000 143 21231.80 277.80 42965.36 47925.75 2018-05-23 08:25:41.000 143 21231.78 277.73 42965.34 47925.81 2018-05-23 08:25:42.000 143 21231.72 277.73 42965.38 47925.78 2018-05-23 08:25:43.000 143 21231.73 277.74 42965.40 47925.78 2018-05-23 08:25:44.000 143 21231.66 277.75 42965.38 47925.80 2018-05-23 08:25:45.000 143 21231.66 277.77 42965.39 47925.77 2018-05-23 08:25:46.000 143 21231.61 277.79 42965.46 47925.85 2018-05-23 08:25:47.000 143 21231.58 277.78 42965.42 47925.78 2018-05-23 08:25:48.000 143 21231.60 277.83 42965.44 47925.78 2018-05-23 08:25:49.000 143 21231.63 277.89 42965.47 47925.79 2018-05-23 08:25:50.000 143 21231.66 277.92 42965.51 47925.85 2018-05-23 08:25:51.000 143 21231.66 277.90 42965.45 47925.80 2018-05-23 08:25:52.000 143 21231.68 277.90 42965.42 47925.86 2018-05-23 08:25:53.000 143 21231.71 277.94 42965.44 47925.83 2018-05-23 08:25:54.000 143 21231.74 277.98 42965.46 47925.85 2018-05-23 08:25:55.000 143 21231.74 277.97 42965.44 47925.82 2018-05-23 08:25:56.000 143 21231.75 277.90 42965.47 47925.90 2018-05-23 08:25:57.000 143 21231.77 277.85 42965.49 47925.89 2018-05-23 08:25:58.000 143 21231.81 277.88 42965.47 47925.92 2018-05-23 08:25:59.000 143 21231.81 277.96 42965.48 47925.94 2018-05-23 08:26:00.000 143 21231.81 277.88 42965.46 47926.01 2018-05-23 08:26:01.000 143 21231.84 277.94 42965.50 47925.97 2018-05-23 08:26:02.000 143 21231.88 277.94 42965.54 47926.01 2018-05-23 08:26:03.000 143 21231.89 277.96 42965.49 47926.04 2018-05-23 08:26:04.000 143 21231.97 278.06 42965.50 47926.05 2018-05-23 08:26:05.000 143 21231.97 278.07 42965.49 47926.06 2018-05-23 08:26:06.000 143 21231.97 278.05 42965.51 47926.03 2018-05-23 08:26:07.000 143 21231.97 278.04 42965.53 47926.08 2018-05-23 08:26:08.000 143 21232.00 278.02 42965.57 47926.08 2018-05-23 08:26:09.000 143 21231.92 278.08 42965.59 47926.05 2018-05-23 08:26:10.000 143 21231.91 278.15 42965.56 47926.08 2018-05-23 08:26:11.000 143 21231.99 278.14 42965.53 47926.05 2018-05-23 08:26:12.000 143 21231.97 278.15 42965.49 47926.10 2018-05-23 08:26:13.000 143 21232.05 278.17 42965.57 47926.07 2018-05-23 08:26:14.000 143 21232.02 278.19 42965.62 47926.10 2018-05-23 08:26:15.000 143 21232.06 278.20 42965.57 47926.12 2018-05-23 08:26:16.000 143 21232.11 278.18 42965.57 47926.10 2018-05-23 08:26:17.000 143 21232.11 278.21 42965.57 47926.14 2018-05-23 08:26:18.000 143 21232.13 278.20 42965.54 47926.10 2018-05-23 08:26:19.000 143 21232.18 278.22 42965.54 47926.14 2018-05-23 08:26:20.000 143 21232.17 278.25 42965.61 47926.14 2018-05-23 08:26:21.000 143 21232.26 278.27 42965.57 47926.15 2018-05-23 08:26:22.000 143 21232.25 278.28 42965.57 47926.16 2018-05-23 08:26:23.000 143 21232.24 278.25 42965.59 47926.21 2018-05-23 08:26:24.000 143 21232.16 278.30 42965.57 47926.17 2018-05-23 08:26:25.000 143 21232.12 278.32 42965.59 47926.16 2018-05-23 08:26:26.000 143 21232.05 278.36 42965.62 47926.23 2018-05-23 08:26:27.000 143 21232.11 278.37 42965.60 47926.23 2018-05-23 08:26:28.000 143 21232.19 278.36 42965.67 47926.23 2018-05-23 08:26:29.000 143 21232.18 278.32 42965.66 47926.22 2018-05-23 08:26:30.000 143 21232.15 278.39 42965.68 47926.22 2018-05-23 08:26:31.000 143 21232.21 278.32 42965.68 47926.24 2018-05-23 08:26:32.000 143 21232.29 278.34 42965.71 47926.29 2018-05-23 08:26:33.000 143 21232.26 278.32 42965.68 47926.30 2018-05-23 08:26:34.000 143 21232.34 278.25 42965.72 47926.33 2018-05-23 08:26:35.000 143 21232.37 278.24 42965.74 47926.33 2018-05-23 08:26:36.000 143 21232.38 278.22 42965.78 47926.44 2018-05-23 08:26:37.000 143 21232.43 278.26 42965.83 47926.43 2018-05-23 08:26:38.000 143 21232.53 278.28 42965.82 47926.47 2018-05-23 08:26:39.000 143 21232.58 278.31 42965.79 47926.52 2018-05-23 08:26:40.000 143 21232.62 278.35 42965.80 47926.57 2018-05-23 08:26:41.000 143 21232.56 278.36 42965.77 47926.57 2018-05-23 08:26:42.000 143 21232.56 278.36 42965.80 47926.51 2018-05-23 08:26:43.000 143 21232.54 278.29 42965.79 47926.52 2018-05-23 08:26:44.000 143 21232.55 278.27 42965.82 47926.55 2018-05-23 08:26:45.000 143 21232.59 278.24 42965.80 47926.58 2018-05-23 08:26:46.000 143 21232.58 278.29 42965.76 47926.58 2018-05-23 08:26:47.000 143 21232.58 278.27 42965.80 47926.57 2018-05-23 08:26:48.000 143 21232.62 278.24 42965.82 47926.62 2018-05-23 08:26:49.000 143 21232.69 278.23 42965.76 47926.59 2018-05-23 08:26:50.000 143 21232.74 278.21 42965.76 47926.63 2018-05-23 08:26:51.000 143 21232.77 278.22 42965.72 47926.59 2018-05-23 08:26:52.000 143 21232.76 278.19 42965.73 47926.61 2018-05-23 08:26:53.000 143 21232.67 278.16 42965.75 47926.59 2018-05-23 08:26:54.000 143 21232.61 278.19 42965.76 47926.51 2018-05-23 08:26:55.000 143 21232.60 278.15 42965.76 47926.49 2018-05-23 08:26:56.000 143 21232.53 278.13 42965.79 47926.50 2018-05-23 08:26:57.000 143 21232.50 278.16 42965.71 47926.48 2018-05-23 08:26:58.000 143 21232.45 278.10 42965.68 47926.48 2018-05-23 08:26:59.000 143 21232.45 278.08 42965.67 47926.44 2018-05-23 08:27:00.000 143 21232.44 278.22 42965.67 47926.44 2018-05-23 08:27:01.000 143 21232.42 278.18 42965.63 47926.38 2018-05-23 08:27:02.000 143 21232.33 278.16 42965.59 47926.38 2018-05-23 08:27:03.000 143 21232.30 278.12 42965.63 47926.38 2018-05-23 08:27:04.000 143 21232.36 278.11 42965.63 47926.35 2018-05-23 08:27:05.000 143 21232.37 278.09 42965.63 47926.35 2018-05-23 08:27:06.000 143 21232.30 278.07 42965.63 47926.36 2018-05-23 08:27:07.000 143 21232.33 278.09 42965.70 47926.32 2018-05-23 08:27:08.000 143 21232.37 278.13 42965.66 47926.33 2018-05-23 08:27:09.000 143 21232.38 278.05 42965.68 47926.35 2018-05-23 08:27:10.000 143 21232.37 278.02 42965.67 47926.34 2018-05-23 08:27:11.000 143 21232.32 278.03 42965.65 47926.30 2018-05-23 08:27:12.000 143 21232.27 278.10 42965.59 47926.30 2018-05-23 08:27:13.000 143 21232.22 278.07 42965.59 47926.33 2018-05-23 08:27:14.000 143 21232.19 278.06 42965.58 47926.22 2018-05-23 08:27:15.000 143 21232.19 278.11 42965.57 47926.28 2018-05-23 08:27:16.000 143 21232.12 278.01 42965.57 47926.25 2018-05-23 08:27:17.000 143 21232.10 277.90 42965.64 47926.23 2018-05-23 08:27:18.000 143 21232.08 277.85 42965.69 47926.23 2018-05-23 08:27:19.000 143 21232.16 277.78 42965.68 47926.28 2018-05-23 08:27:20.000 143 21232.13 277.85 42965.72 47926.29 2018-05-23 08:27:21.000 143 21232.15 277.91 42965.70 47926.33 2018-05-23 08:27:22.000 143 21232.13 277.81 42965.67 47926.33 2018-05-23 08:27:23.000 143 21232.12 277.84 42965.66 47926.30 2018-05-23 08:27:24.000 143 21232.07 277.89 42965.67 47926.32 2018-05-23 08:27:25.000 143 21232.07 277.85 42965.66 47926.30 2018-05-23 08:27:26.000 143 21232.04 277.82 42965.59 47926.27 2018-05-23 08:27:27.000 143 21232.00 277.72 42965.66 47926.27 2018-05-23 08:27:28.000 143 21231.95 277.72 42965.67 47926.28 2018-05-23 08:27:29.000 143 21231.99 277.67 42965.69 47926.29 2018-05-23 08:27:30.000 143 21231.89 277.63 42965.74 47926.28 2018-05-23 08:27:31.000 143 21231.87 277.64 42965.75 47926.28 2018-05-23 08:27:32.000 143 21231.86 277.73 42965.75 47926.36 2018-05-23 08:27:33.000 143 21231.83 277.69 42965.82 47926.26 2018-05-23 08:27:34.000 143 21231.90 277.64 42965.80 47926.28 2018-05-23 08:27:35.000 143 21231.83 277.57 42965.79 47926.28 2018-05-23 08:27:36.000 143 21231.80 277.66 42965.76 47926.22 2018-05-23 08:27:37.000 143 21231.78 277.72 42965.72 47926.27 2018-05-23 08:27:38.000 143 21231.81 277.88 42965.69 47926.20 2018-05-23 08:27:39.000 143 21231.78 277.94 42965.64 47926.21 2018-05-23 08:27:40.000 143 21231.84 277.91 42965.64 47926.11 2018-05-23 08:27:41.000 143 21231.78 277.97 42965.61 47926.07 2018-05-23 08:27:42.000 143 21231.78 277.97 42965.49 47926.05 2018-05-23 08:27:43.000 143 21231.68 277.95 42965.46 47925.99 2018-05-23 08:27:44.000 143 21231.61 277.99 42965.42 47925.89 2018-05-23 08:27:45.000 143 21231.53 277.97 42965.42 47925.83 2018-05-23 08:27:46.000 143 21231.49 277.99 42965.47 47925.80 2018-05-23 08:27:47.000 143 21231.40 278.12 42965.39 47925.74 2018-05-23 08:27:48.000 143 21231.34 278.19 42965.23 47925.64 2018-05-23 08:27:49.000 143 21231.28 278.14 42965.18 47925.56 2018-05-23 08:27:50.000 143 21231.23 278.09 42965.21 47925.50 2018-05-23 08:27:51.000 143 21231.13 278.08 42965.16 47925.47 2018-05-23 08:27:52.000 143 21231.14 278.14 42965.14 47925.42 2018-05-23 08:27:53.000 143 21231.15 278.21 42965.12 47925.39 2018-05-23 08:27:54.000 143 21231.11 278.29 42965.09 47925.31 2018-05-23 08:27:55.000 143 21231.09 278.35 42964.96 47925.28 2018-05-23 08:27:56.000 143 21231.06 278.37 42964.93 47925.18 2018-05-23 08:27:57.000 143 21231.07 278.35 42964.89 47925.12 2018-05-23 08:27:58.000 143 21231.04 278.32 42964.83 47925.10 2018-05-23 08:27:59.000 143 21231.06 278.35 42964.85 47925.05 2018-05-23 08:28:00.000 143 21231.06 278.31 42964.85 47925.14 2018-05-23 08:28:01.000 143 21231.00 278.26 42964.87 47925.08 2018-05-23 08:28:02.000 143 21231.04 278.28 42964.89 47925.10 2018-05-23 08:28:03.000 143 21231.05 278.28 42964.89 47925.13 2018-05-23 08:28:04.000 143 21231.05 278.33 42964.87 47925.07 2018-05-23 08:28:05.000 143 21230.99 278.37 42964.79 47925.10 2018-05-23 08:28:06.000 143 21230.88 278.34 42964.83 47924.99 2018-05-23 08:28:07.000 143 21230.88 278.45 42964.75 47924.99 2018-05-23 08:28:08.000 143 21230.92 278.44 42964.71 47924.92 2018-05-23 08:28:09.000 143 21230.93 278.50 42964.64 47924.91 2018-05-23 08:28:10.000 143 21230.91 278.56 42964.66 47924.88 2018-05-23 08:28:11.000 143 21230.90 278.52 42964.65 47924.85 2018-05-23 08:28:12.000 143 21230.90 278.52 42964.60 47924.78 2018-05-23 08:28:13.000 143 21230.89 278.49 42964.59 47924.79 2018-05-23 08:28:14.000 143 21230.88 278.42 42964.61 47924.81 2018-05-23 08:28:15.000 143 21230.91 278.29 42964.65 47924.84 2018-05-23 08:28:16.000 143 21230.93 278.24 42964.67 47924.85 2018-05-23 08:28:17.000 143 21230.85 278.29 42964.71 47924.89 2018-05-23 08:28:18.000 143 21230.80 278.30 42964.72 47924.90 2018-05-23 08:28:19.000 143 21230.80 278.31 42964.75 47924.90 2018-05-23 08:28:20.000 143 21230.77 278.33 42964.77 47924.86 2018-05-23 08:28:21.000 143 21230.78 278.40 42964.79 47924.92 2018-05-23 08:28:22.000 143 21230.72 278.37 42964.78 47924.88 2018-05-23 08:28:23.000 143 21230.80 278.37 42964.75 47924.92 2018-05-23 08:28:24.000 143 21230.81 278.33 42964.79 47924.85 2018-05-23 08:28:25.000 143 21230.80 278.37 42964.77 47924.88 2018-05-23 08:28:26.000 143 21230.80 278.40 42964.73 47924.94 2018-05-23 08:28:27.000 143 21230.83 278.34 42964.75 47924.89 2018-05-23 08:28:28.000 143 21230.86 278.32 42964.77 47924.91 2018-05-23 08:28:29.000 143 21230.89 278.27 42964.79 47924.90 2018-05-23 08:28:30.000 143 21230.90 278.24 42964.89 47925.00 2018-05-23 08:28:31.000 143 21230.84 278.24 42964.83 47924.96 2018-05-23 08:28:32.000 143 21230.83 278.24 42964.85 47924.97 2018-05-23 08:28:33.000 143 21230.82 278.19 42964.87 47925.00 2018-05-23 08:28:34.000 143 21230.81 278.08 42964.89 47924.99 2018-05-23 08:28:35.000 143 21230.85 278.09 42964.90 47925.00 2018-05-23 08:28:36.000 143 21230.88 278.04 42964.98 47925.09 2018-05-23 08:28:37.000 143 21230.90 277.96 42965.03 47925.11 2018-05-23 08:28:38.000 143 21230.92 277.90 42965.00 47925.14 2018-05-23 08:28:39.000 143 21230.89 278.00 42965.05 47925.16 2018-05-23 08:28:40.000 143 21230.95 278.03 42965.09 47925.25 2018-05-23 08:28:41.000 143 21230.97 277.95 42965.06 47925.27 2018-05-23 08:28:42.000 143 21230.98 277.92 42965.05 47925.26 2018-05-23 08:28:43.000 143 21230.99 277.86 42965.12 47925.24 2018-05-23 08:28:44.000 143 21231.07 277.84 42965.20 47925.29 2018-05-23 08:28:45.000 143 21231.11 277.80 42965.26 47925.39 2018-05-23 08:28:46.000 143 21231.11 277.77 42965.33 47925.39 2018-05-23 08:28:47.000 143 21231.13 277.72 42965.30 47925.38 2018-05-23 08:28:48.000 143 21231.04 277.74 42965.29 47925.42 2018-05-23 08:28:49.000 143 21231.04 277.81 42965.34 47925.52 2018-05-23 08:28:50.000 143 21231.11 278.02 42965.29 47925.48 2018-05-23 08:28:51.000 143 21231.14 278.07 42965.20 47925.45 2018-05-23 08:28:52.000 143 21231.18 278.02 42965.15 47925.48 2018-05-23 08:28:53.000 143 21231.23 278.02 42965.08 47925.46 2018-05-23 08:28:54.000 143 21231.35 278.01 42965.13 47925.44 2018-05-23 08:28:55.000 143 21231.38 278.00 42965.15 47925.43 2018-05-23 08:28:56.000 143 21231.39 277.94 42965.21 47925.42 2018-05-23 08:28:57.000 143 21231.41 277.94 42965.23 47925.55 2018-05-23 08:28:58.000 143 21231.52 277.92 42965.19 47925.49 2018-05-23 08:28:59.000 143 21231.49 277.85 42965.21 47925.55 2018-05-23 08:29:00.000 143 21231.41 277.87 42965.23 47925.55 2018-05-23 08:29:01.000 143 21231.45 277.88 42965.27 47925.65 2018-05-23 08:29:02.000 143 21231.41 277.91 42965.30 47925.63 2018-05-23 08:29:03.000 143 21231.39 277.87 42965.30 47925.67 2018-05-23 08:29:04.000 143 21231.40 277.91 42965.32 47925.68 2018-05-23 08:29:05.000 143 21231.35 277.94 42965.38 47925.64 2018-05-23 08:29:06.000 143 21231.36 277.96 42965.36 47925.70 2018-05-23 08:29:07.000 143 21231.33 278.01 42965.35 47925.70 2018-05-23 08:29:08.000 143 21231.30 277.99 42965.34 47925.73 2018-05-23 08:29:09.000 143 21231.30 278.08 42965.41 47925.68 2018-05-23 08:29:10.000 143 21231.43 278.03 42965.35 47925.64 2018-05-23 08:29:11.000 143 21231.50 278.01 42965.38 47925.66 2018-05-23 08:29:12.000 143 21231.38 278.01 42965.36 47925.64 2018-05-23 08:29:13.000 143 21231.39 278.08 42965.36 47925.74 2018-05-23 08:29:14.000 143 21231.35 278.06 42965.38 47925.75 2018-05-23 08:29:15.000 143 21231.43 278.06 42965.40 47925.68 2018-05-23 08:29:16.000 143 21231.41 278.00 42965.39 47925.71 2018-05-23 08:29:17.000 143 21231.39 278.11 42965.37 47925.69 2018-05-23 08:29:18.000 143 21231.38 278.16 42965.32 47925.68 2018-05-23 08:29:19.000 143 21231.35 278.33 42965.34 47925.61 2018-05-23 08:29:20.000 143 21231.34 278.38 42965.24 47925.59 2018-05-23 08:29:21.000 143 21231.32 278.40 42965.15 47925.47 2018-05-23 08:29:22.000 143 21231.29 278.45 42965.09 47925.40 2018-05-23 08:29:23.000 143 21231.26 278.45 42965.06 47925.39 2018-05-23 08:29:24.000 143 21231.23 278.41 42965.11 47925.35 2018-05-23 08:29:25.000 143 21231.25 278.51 42965.15 47925.40 2018-05-23 08:29:26.000 143 21231.23 278.52 42965.08 47925.36 2018-05-23 08:29:27.000 143 21231.32 278.65 42965.03 47925.40 2018-05-23 08:29:28.000 143 21231.32 278.68 42964.99 47925.39 2018-05-23 08:29:29.000 143 21231.37 278.79 42964.96 47925.37 2018-05-23 08:29:30.000 143 21231.36 278.84 42964.89 47925.32 2018-05-23 08:29:31.000 143 21231.35 278.90 42964.80 47925.27 2018-05-23 08:29:32.000 143 21231.40 278.92 42964.74 47925.24 2018-05-23 08:29:33.000 143 21231.43 278.91 42964.75 47925.18 2018-05-23 08:29:34.000 143 21231.43 278.90 42964.69 47925.19 2018-05-23 08:29:35.000 143 21231.43 278.93 42964.77 47925.17 2018-05-23 08:29:36.000 143 21231.48 278.91 42964.78 47925.15 2018-05-23 08:29:37.000 143 21231.47 278.94 42964.77 47925.16 2018-05-23 08:29:38.000 143 21231.44 278.91 42964.74 47925.15 2018-05-23 08:29:39.000 143 21231.39 278.81 42964.80 47925.20 2018-05-23 08:29:40.000 143 21231.42 278.69 42964.82 47925.16 2018-05-23 08:29:41.000 143 21231.47 278.62 42964.96 47925.22 2018-05-23 08:29:42.000 143 21231.45 278.67 42964.98 47925.30 2018-05-23 08:29:43.000 143 21231.44 278.75 42965.04 47925.36 2018-05-23 08:29:44.000 143 21231.55 278.68 42965.08 47925.40 2018-05-23 08:29:45.000 143 21231.58 278.68 42965.06 47925.47 2018-05-23 08:29:46.000 143 21231.66 278.68 42965.05 47925.53 2018-05-23 08:29:47.000 143 21231.66 278.69 42965.03 47925.54 2018-05-23 08:29:48.000 143 21231.68 278.61 42965.09 47925.56 2018-05-23 08:29:49.000 143 21231.67 278.56 42965.16 47925.59 2018-05-23 08:29:50.000 143 21231.70 278.50 42965.18 47925.61 2018-05-23 08:29:51.000 143 21231.65 278.43 42965.24 47925.73 2018-05-23 08:29:52.000 143 21231.60 278.46 42965.28 47925.74 2018-05-23 08:29:53.000 143 21231.56 278.52 42965.42 47925.79 2018-05-23 08:29:54.000 143 21231.56 278.47 42965.48 47925.84 2018-05-23 08:29:55.000 143 21231.56 278.50 42965.53 47925.84 2018-05-23 08:29:56.000 143 21231.56 278.59 42965.53 47925.86 2018-05-23 08:29:57.000 143 21231.55 278.60 42965.47 47925.87 2018-05-23 08:29:58.000 143 21231.55 278.57 42965.49 47925.88 2018-05-23 08:29:59.000 143 21231.53 278.62 42965.49 47925.87 2018-05-23 08:30:00.000 143 21231.51 278.67 42965.53 47925.89 2018-05-23 08:30:01.000 143 21231.50 278.66 42965.55 47925.85 2018-05-23 08:30:02.000 143 21231.54 278.60 42965.54 47925.89 2018-05-23 08:30:03.000 143 21231.52 278.60 42965.59 47925.90 2018-05-23 08:30:04.000 143 21231.57 278.58 42965.64 47925.89 2018-05-23 08:30:05.000 143 21231.62 278.70 42965.57 47925.96 2018-05-23 08:30:06.000 143 21231.59 278.72 42965.57 47925.94 2018-05-23 08:30:07.000 143 21231.65 278.79 42965.64 47925.95 2018-05-23 08:30:08.000 143 21231.71 278.84 42965.66 47926.00 2018-05-23 08:30:09.000 143 21231.66 278.91 42965.64 47925.99 2018-05-23 08:30:10.000 143 21231.59 278.96 42965.59 47926.02 2018-05-23 08:30:11.000 143 21231.57 279.03 42965.51 47925.87 2018-05-23 08:30:12.000 143 21231.56 278.97 42965.45 47925.88 2018-05-23 08:30:13.000 143 21231.61 278.95 42965.45 47925.87 2018-05-23 08:30:14.000 143 21231.60 279.00 42965.45 47925.85 2018-05-23 08:30:15.000 143 21231.56 279.06 42965.42 47925.84 2018-05-23 08:30:16.000 143 21231.57 279.07 42965.40 47925.83 2018-05-23 08:30:17.000 143 21231.61 279.13 42965.33 47925.88 2018-05-23 08:30:18.000 143 21231.57 279.21 42965.27 47925.76 2018-05-23 08:30:19.000 143 21231.51 279.28 42965.23 47925.73 2018-05-23 08:30:20.000 143 21231.50 279.24 42965.22 47925.76 2018-05-23 08:30:21.000 143 21231.55 279.19 42965.27 47925.66 2018-05-23 08:30:22.000 143 21231.52 279.22 42965.22 47925.70 2018-05-23 08:30:23.000 143 21231.49 279.31 42965.22 47925.68 2018-05-23 08:30:24.000 143 21231.55 279.29 42965.24 47925.62 2018-05-23 08:30:25.000 143 21231.51 279.30 42965.18 47925.64 2018-05-23 08:30:26.000 143 21231.49 279.32 42965.17 47925.63 2018-05-23 08:30:27.000 143 21231.49 279.39 42965.17 47925.64 2018-05-23 08:30:28.000 143 21231.55 279.42 42965.16 47925.61 2018-05-23 08:30:29.000 143 21231.62 279.51 42965.12 47925.58 2018-05-23 08:30:30.000 143 21231.64 279.55 42965.06 47925.63 2018-05-23 08:30:31.000 143 21231.69 279.49 42965.03 47925.56 2018-05-23 08:30:32.000 143 21231.74 279.53 42965.03 47925.56 2018-05-23 08:30:33.000 143 21231.69 279.49 42965.04 47925.53 2018-05-23 08:30:34.000 143 21231.66 279.42 42965.04 47925.58 2018-05-23 08:30:35.000 143 21231.65 279.44 42965.11 47925.58 2018-05-23 08:30:36.000 143 21231.64 279.46 42965.10 47925.57 2018-05-23 08:30:37.000 143 21231.65 279.46 42965.09 47925.60 2018-05-23 08:30:38.000 143 21231.57 279.49 42965.17 47925.57 2018-05-23 08:30:39.000 143 21231.58 279.54 42965.08 47925.57 2018-05-23 08:30:40.000 143 21231.60 279.66 42965.18 47925.62 2018-05-23 08:30:41.000 143 21231.61 279.69 42965.16 47925.55 2018-05-23 08:30:42.000 143 21231.53 279.74 42965.08 47925.55 2018-05-23 08:30:43.000 143 21231.50 279.73 42965.03 47925.52 2018-05-23 08:30:44.000 143 21231.51 279.78 42964.95 47925.50 2018-05-23 08:30:45.000 143 21231.50 279.83 42964.88 47925.47 2018-05-23 08:30:46.000 143 21231.46 280.00 42964.90 47925.40 2018-05-23 08:30:47.000 143 21231.46 280.12 42964.85 47925.32 2018-05-23 08:30:48.000 143 21231.44 280.15 42964.76 47925.28 2018-05-23 08:30:49.000 143 21231.44 280.22 42964.70 47925.22 2018-05-23 08:30:50.000 143 21231.42 280.27 42964.69 47925.15 2018-05-23 08:30:51.000 143 21231.41 280.25 42964.62 47925.09 2018-05-23 08:30:52.000 143 21231.40 280.17 42964.58 47925.06 2018-05-23 08:30:53.000 143 21231.41 280.21 42964.58 47925.02 2018-05-23 08:30:54.000 143 21231.34 280.12 42964.63 47925.04 2018-05-23 08:30:55.000 143 21231.31 280.01 42964.61 47924.98 2018-05-23 08:30:56.000 143 21231.27 280.02 42964.62 47925.01 2018-05-23 08:30:57.000 143 21231.24 280.08 42964.74 47925.01 2018-05-23 08:30:58.000 143 21231.25 280.04 42964.72 47924.98 2018-05-23 08:30:59.000 143 21231.20 280.04 42964.74 47925.03 2018-05-23 08:31:00.000 143 21231.23 280.05 42964.72 47925.05 2018-05-23 08:31:01.000 143 21231.20 280.03 42964.71 47925.04 2018-05-23 08:31:02.000 143 21231.21 279.99 42964.71 47925.08 2018-05-23 08:31:03.000 143 21231.29 279.97 42964.74 47925.05 2018-05-23 08:31:04.000 143 21231.31 279.92 42964.79 47925.11 2018-05-23 08:31:05.000 143 21231.26 279.88 42964.80 47925.11 2018-05-23 08:31:06.000 143 21231.25 279.88 42964.80 47925.18 2018-05-23 08:31:07.000 143 21231.36 279.87 42964.81 47925.17 2018-05-23 08:31:08.000 143 21231.44 279.81 42964.87 47925.21 2018-05-23 08:31:09.000 143 21231.41 279.76 42964.94 47925.30 2018-05-23 08:31:10.000 143 21231.41 279.71 42964.95 47925.28 2018-05-23 08:31:11.000 143 21231.36 279.75 42964.88 47925.31 2018-05-23 08:31:12.000 143 21231.35 279.76 42964.82 47925.26 2018-05-23 08:31:13.000 143 21231.36 279.73 42964.81 47925.22 2018-05-23 08:31:14.000 143 21231.30 279.76 42964.89 47925.18 2018-05-23 08:31:15.000 143 21231.24 279.68 42964.93 47925.23 2018-05-23 08:31:16.000 143 21231.26 279.63 42964.91 47925.24 2018-05-23 08:31:17.000 143 21231.26 279.60 42965.03 47925.26 2018-05-23 08:31:18.000 143 21231.28 279.62 42965.06 47925.31 2018-05-23 08:31:19.000 143 21231.28 279.72 42965.09 47925.31 2018-05-23 08:31:20.000 143 21231.26 279.67 42965.08 47925.36 2018-05-23 08:31:21.000 143 21231.33 279.58 42965.11 47925.43 2018-05-23 08:31:22.000 143 21231.38 279.53 42965.15 47925.39 2018-05-23 08:31:23.000 143 21231.46 279.60 42965.26 47925.49 2018-05-23 08:31:24.000 143 21231.55 279.55 42965.30 47925.53 2018-05-23 08:31:25.000 143 21231.58 279.58 42965.30 47925.64 2018-05-23 08:31:26.000 143 21231.71 279.60 42965.38 47925.69 2018-05-23 08:31:27.000 143 21231.75 279.66 42965.41 47925.75 2018-05-23 08:31:28.000 143 21231.73 279.65 42965.32 47925.74 2018-05-23 08:31:29.000 143 21231.73 279.60 42965.32 47925.74 2018-05-23 08:31:30.000 143 21231.71 279.59 42965.37 47925.77 2018-05-23 08:31:31.000 143 21231.70 279.57 42965.44 47925.80 2018-05-23 08:31:32.000 143 21231.66 279.55 42965.44 47925.79 2018-05-23 08:31:33.000 143 21231.62 279.54 42965.42 47925.85 2018-05-23 08:31:34.000 143 21231.56 279.57 42965.40 47925.82 2018-05-23 08:31:35.000 143 21231.52 279.54 42965.45 47925.81 2018-05-23 08:31:36.000 143 21231.40 279.50 42965.50 47925.82 2018-05-23 08:31:37.000 143 21231.32 279.54 42965.53 47925.84 2018-05-23 08:31:38.000 143 21231.27 279.59 42965.55 47925.78 2018-05-23 08:31:39.000 143 21231.36 279.63 42965.57 47925.86 2018-05-23 08:31:40.000 143 21231.44 279.68 42965.53 47925.81 2018-05-23 08:31:41.000 143 21231.49 279.76 42965.49 47925.81 2018-05-23 08:31:42.000 143 21231.55 279.74 42965.50 47925.89 2018-05-23 08:31:43.000 143 21231.67 279.69 42965.47 47925.82 2018-05-23 08:31:44.000 143 21231.72 279.68 42965.46 47925.88 2018-05-23 08:31:45.000 143 21231.77 279.70 42965.42 47925.90 2018-05-23 08:31:46.000 143 21231.80 279.66 42965.44 47925.94 2018-05-23 08:31:47.000 143 21231.91 279.72 42965.45 47925.86 2018-05-23 08:31:48.000 143 21231.93 279.76 42965.40 47925.92 2018-05-23 08:31:49.000 143 21231.83 279.68 42965.44 47925.96 2018-05-23 08:31:50.000 143 21231.84 279.68 42965.40 47925.90 2018-05-23 08:31:51.000 143 21231.84 279.77 42965.38 47925.91 2018-05-23 08:31:52.000 143 21231.81 279.82 42965.34 47925.88 2018-05-23 08:31:53.000 143 21231.75 279.80 42965.34 47925.85 2018-05-23 08:31:54.000 143 21231.76 279.86 42965.35 47925.86 2018-05-23 08:31:55.000 143 21231.79 279.92 42965.34 47925.81 2018-05-23 08:31:56.000 143 21231.83 279.86 42965.30 47925.82 2018-05-23 08:31:57.000 143 21231.84 279.87 42965.32 47925.79 2018-05-23 08:31:58.000 143 21231.88 279.92 42965.32 47925.82 2018-05-23 08:31:59.000 143 21231.97 279.95 42965.30 47925.79 2018-05-23 08:32:00.000 143 21231.94 279.93 42965.29 47925.78 2018-05-23 08:32:01.000 143 21231.93 279.89 42965.26 47925.82 2018-05-23 08:32:02.000 143 21231.96 279.83 42965.28 47925.87 2018-05-23 08:32:03.000 143 21231.96 279.79 42965.29 47925.87 2018-05-23 08:32:04.000 143 21231.98 279.83 42965.29 47925.85 2018-05-23 08:32:05.000 143 21231.98 279.77 42965.32 47925.89 2018-05-23 08:32:06.000 143 21232.01 279.80 42965.26 47925.86 2018-05-23 08:32:07.000 143 21231.98 279.90 42965.19 47925.89 2018-05-23 08:32:08.000 143 21231.96 280.07 42965.17 47925.81 2018-05-23 08:32:09.000 143 21232.03 280.19 42965.06 47925.73 2018-05-23 08:32:10.000 143 21232.06 280.26 42964.96 47925.70 2018-05-23 08:32:11.000 143 21232.09 280.38 42964.87 47925.64 2018-05-23 08:32:12.000 143 21232.14 280.37 42964.89 47925.60 2018-05-23 08:32:13.000 143 21232.17 280.34 42964.83 47925.59 2018-05-23 08:32:14.000 143 21232.19 280.26 42964.84 47925.52 2018-05-23 08:32:15.000 143 21232.20 280.27 42964.81 47925.52 2018-05-23 08:32:16.000 143 21232.16 280.28 42964.84 47925.52 2018-05-23 08:32:17.000 143 21232.12 280.30 42964.85 47925.56 2018-05-23 08:32:18.000 143 21232.15 280.27 42964.75 47925.51 2018-05-23 08:32:19.000 143 21232.21 280.34 42964.79 47925.53 2018-05-23 08:32:20.000 143 21232.24 280.34 42964.74 47925.48 2018-05-23 08:32:21.000 143 21232.24 280.32 42964.73 47925.46 2018-05-23 08:32:22.000 143 21232.19 280.26 42964.78 47925.46 2018-05-23 08:32:23.000 143 21232.22 280.23 42964.76 47925.42 2018-05-23 08:32:24.000 143 21232.24 280.24 42964.73 47925.48 2018-05-23 08:32:25.000 143 21232.20 280.17 42964.75 47925.49 2018-05-23 08:32:26.000 143 21232.27 280.10 42964.76 47925.50 2018-05-23 08:32:27.000 143 21232.27 280.00 42964.86 47925.56 2018-05-23 08:32:28.000 143 21232.32 279.94 42964.87 47925.58 2018-05-23 08:32:29.000 143 21232.35 279.88 42964.91 47925.71 2018-05-23 08:32:30.000 143 21232.42 279.91 42965.01 47925.75 2018-05-23 08:32:31.000 143 21232.36 279.91 42965.05 47925.79 2018-05-23 08:32:32.000 143 21232.39 279.79 42965.06 47925.82 2018-05-23 08:32:33.000 143 21232.51 279.77 42965.10 47925.88 2018-05-23 08:32:34.000 143 21232.50 279.75 42965.11 47925.90 2018-05-23 08:32:35.000 143 21232.51 279.74 42965.18 47925.99 2018-05-23 08:32:36.000 143 21232.58 279.81 42965.17 47925.92 2018-05-23 08:32:37.000 143 21232.53 279.80 42965.19 47926.04 2018-05-23 08:32:38.000 143 21232.58 279.79 42965.17 47926.01 2018-05-23 08:32:39.000 143 21232.49 279.81 42965.19 47925.99 2018-05-23 08:32:40.000 143 21232.52 279.73 42965.20 47926.07 2018-05-23 08:32:41.000 143 21232.52 279.87 42965.25 47926.03 2018-05-23 08:32:42.000 143 21232.45 279.94 42965.19 47926.08 2018-05-23 08:32:43.000 143 21232.43 279.86 42965.18 47926.08 2018-05-23 08:32:44.000 143 21232.46 279.86 42965.21 47926.05 2018-05-23 08:32:45.000 143 21232.51 279.84 42965.26 47926.05 2018-05-23 08:32:46.000 143 21232.51 279.83 42965.29 47926.03 2018-05-23 08:32:47.000 143 21232.49 279.83 42965.28 47926.08 2018-05-23 08:32:48.000 143 21232.56 279.90 42965.27 47926.09 2018-05-23 08:32:49.000 143 21232.60 279.88 42965.29 47926.07 2018-05-23 08:32:50.000 143 21232.55 279.94 42965.32 47926.13 2018-05-23 08:32:51.000 143 21232.53 279.99 42965.26 47926.09 2018-05-23 08:32:52.000 143 21232.57 280.10 42965.23 47926.09 2018-05-23 08:32:53.000 143 21232.47 280.17 42965.22 47926.01 2018-05-23 08:32:54.000 143 21232.44 280.19 42965.20 47926.07 2018-05-23 08:32:55.000 143 21232.49 280.16 42965.20 47926.06 2018-05-23 08:32:56.000 143 21232.50 280.14 42965.15 47926.00 2018-05-23 08:32:57.000 143 21232.52 280.21 42965.15 47926.02 2018-05-23 08:32:58.000 143 21232.56 280.23 42965.21 47926.01 2018-05-23 08:32:59.000 143 21232.51 280.24 42965.20 47926.06 2018-05-23 08:33:00.000 143 21232.59 280.27 42965.16 47926.03 2018-05-23 08:33:01.000 143 21232.66 280.24 42965.19 47926.04 2018-05-23 08:33:02.000 143 21232.68 280.20 42965.17 47926.11 2018-05-23 08:33:03.000 143 21232.68 280.21 42965.22 47926.12 2018-05-23 08:33:04.000 143 21232.66 280.18 42965.25 47926.09 2018-05-23 08:33:05.000 143 21232.64 280.12 42965.33 47926.16 2018-05-23 08:33:06.000 143 21232.65 280.07 42965.37 47926.14 2018-05-23 08:33:07.000 143 21232.72 280.07 42965.30 47926.22 2018-05-23 08:33:08.000 143 21232.68 280.19 42965.34 47926.18 2018-05-23 08:33:09.000 143 21232.67 280.16 42965.36 47926.19 2018-05-23 08:33:10.000 143 21232.63 280.15 42965.32 47926.25 2018-05-23 08:33:11.000 143 21232.67 280.20 42965.32 47926.19 2018-05-23 08:33:12.000 143 21232.58 280.29 42965.30 47926.15 2018-05-23 08:33:13.000 143 21232.56 280.36 42965.30 47926.09 2018-05-23 08:33:14.000 143 21232.51 280.33 42965.21 47926.06 2018-05-23 08:33:15.000 143 21232.50 280.28 42965.10 47926.00 2018-05-23 08:33:16.000 143 21232.54 280.36 42965.12 47925.98 2018-05-23 08:33:17.000 143 21232.51 280.33 42965.15 47925.92 2018-05-23 08:33:18.000 143 21232.53 280.36 42965.08 47925.92 2018-05-23 08:33:19.000 143 21232.51 280.45 42965.07 47925.95 2018-05-23 08:33:20.000 143 21232.45 280.43 42965.15 47925.93 2018-05-23 08:33:21.000 143 21232.46 280.41 42965.13 47925.96 2018-05-23 08:33:22.000 143 21232.51 280.33 42965.17 47925.95 2018-05-23 08:33:23.000 143 21232.50 280.27 42965.18 47925.95 2018-05-23 08:33:24.000 143 21232.54 280.32 42965.15 47925.97 2018-05-23 08:33:25.000 143 21232.50 280.33 42965.16 47926.01 2018-05-23 08:33:26.000 143 21232.47 280.32 42965.12 47925.98 2018-05-23 08:33:27.000 143 21232.44 280.35 42965.07 47926.00 2018-05-23 08:33:28.000 143 21232.49 280.33 42965.08 47925.98 2018-05-23 08:33:29.000 143 21232.46 280.33 42965.08 47925.96 2018-05-23 08:33:30.000 143 21232.44 280.30 42965.12 47925.95 2018-05-23 08:33:31.000 143 21232.43 280.29 42965.10 47925.93 2018-05-23 08:33:32.000 143 21232.45 280.23 42965.11 47925.94 2018-05-23 08:33:33.000 143 21232.40 280.23 42965.15 47925.91 2018-05-23 08:33:34.000 143 21232.37 280.31 42965.15 47925.94 2018-05-23 08:33:35.000 143 21232.40 280.27 42965.18 47925.90 2018-05-23 08:33:36.000 143 21232.38 280.30 42965.12 47925.90 2018-05-23 08:33:37.000 143 21232.39 280.30 42965.09 47925.90 2018-05-23 08:33:38.000 143 21232.39 280.27 42965.09 47925.87 2018-05-23 08:33:39.000 143 21232.35 280.29 42965.07 47925.86 2018-05-23 08:33:40.000 143 21232.37 280.24 42965.06 47925.88 2018-05-23 08:33:41.000 143 21232.39 280.19 42965.04 47925.91 2018-05-23 08:33:42.000 143 21232.37 280.26 42964.98 47925.81 2018-05-23 08:33:43.000 143 21232.40 280.35 42964.96 47925.76 2018-05-23 08:33:44.000 143 21232.34 280.34 42964.98 47925.71 2018-05-23 08:33:45.000 143 21232.34 280.29 42964.95 47925.77 2018-05-23 08:33:46.000 143 21232.37 280.30 42964.98 47925.70 2018-05-23 08:33:47.000 143 21232.35 280.39 42964.87 47925.72 2018-05-23 08:33:48.000 143 21232.35 280.32 42964.90 47925.67 2018-05-23 08:33:49.000 143 21232.33 280.29 42964.94 47925.60 2018-05-23 08:33:50.000 143 21232.39 280.26 42964.86 47925.61 2018-05-23 08:33:51.000 143 21232.40 280.18 42964.86 47925.66 2018-05-23 08:33:52.000 143 21232.35 280.14 42964.88 47925.62 2018-05-23 08:33:53.000 143 21232.31 280.14 42964.85 47925.70 2018-05-23 08:33:54.000 143 21232.31 280.15 42964.87 47925.66 2018-05-23 08:33:55.000 143 21232.27 280.12 42964.79 47925.57 2018-05-23 08:33:56.000 143 21232.29 280.18 42964.79 47925.65 2018-05-23 08:33:57.000 143 21232.32 280.09 42964.70 47925.62 2018-05-23 08:33:58.000 143 21232.26 280.10 42964.71 47925.53 2018-05-23 08:33:59.000 143 21232.25 280.02 42964.79 47925.56 2018-05-23 08:34:00.000 143 21232.29 279.97 42964.75 47925.53 2018-05-23 08:34:01.000 143 21232.33 279.95 42964.73 47925.53 2018-05-23 08:34:02.000 143 21232.32 279.93 42964.71 47925.53 2018-05-23 08:34:03.000 143 21232.33 279.88 42964.73 47925.65 2018-05-23 08:34:04.000 143 21232.35 279.83 42964.74 47925.61 2018-05-23 08:34:05.000 143 21232.39 279.85 42964.76 47925.69 2018-05-23 08:34:06.000 143 21232.37 279.82 42964.83 47925.72 2018-05-23 08:34:07.000 143 21232.38 279.83 42964.92 47925.70 2018-05-23 08:34:08.000 143 21232.44 279.73 42964.96 47925.73 2018-05-23 08:34:09.000 143 21232.47 279.73 42965.00 47925.78 2018-05-23 08:34:10.000 143 21232.51 279.72 42965.02 47925.86 2018-05-23 08:34:11.000 143 21232.49 279.83 42964.96 47925.87 2018-05-23 08:34:12.000 143 21232.59 279.90 42964.90 47925.86 2018-05-23 08:34:13.000 143 21232.61 279.98 42964.83 47925.80 2018-05-23 08:34:14.000 143 21232.65 279.93 42964.82 47925.82 2018-05-23 08:34:15.000 143 21232.64 279.86 42964.78 47925.76 2018-05-23 08:34:16.000 143 21232.70 279.86 42964.84 47925.79 2018-05-23 08:34:17.000 143 21232.73 279.82 42964.85 47925.81 2018-05-23 08:34:18.000 143 21232.73 279.86 42964.85 47925.82 2018-05-23 08:34:19.000 143 21232.77 279.82 42964.85 47925.89 2018-05-23 08:34:20.000 143 21232.72 279.79 42964.84 47925.83 2018-05-23 08:34:21.000 143 21232.71 279.86 42964.81 47925.86 2018-05-23 08:34:22.000 143 21232.66 279.85 42964.79 47925.84 2018-05-23 08:34:23.000 143 21232.64 279.91 42964.80 47925.81 2018-05-23 08:34:24.000 143 21232.68 279.89 42964.85 47925.80 2018-05-23 08:34:25.000 143 21232.73 279.87 42964.89 47925.80 2018-05-23 08:34:26.000 143 21232.74 279.92 42964.86 47925.87 2018-05-23 08:34:27.000 143 21232.77 279.88 42964.84 47925.86 2018-05-23 08:34:28.000 143 21232.77 279.90 42964.86 47925.87 2018-05-23 08:34:29.000 143 21232.81 279.88 42964.85 47925.86 2018-05-23 08:34:30.000 143 21232.92 279.93 42964.87 47925.88 2018-05-23 08:34:31.000 143 21233.01 279.94 42964.88 47925.92 2018-05-23 08:34:32.000 143 21233.10 279.88 42964.85 47925.92 2018-05-23 08:34:33.000 143 21233.14 279.85 42964.81 47925.93 2018-05-23 08:34:34.000 143 21233.16 279.87 42964.83 47925.97 2018-05-23 08:34:35.000 143 21233.10 279.86 42964.84 47925.98 2018-05-23 08:34:36.000 143 21233.17 279.87 42964.83 47926.02 2018-05-23 08:34:37.000 143 21233.23 279.83 42964.85 47926.03 2018-05-23 08:34:38.000 143 21233.19 279.90 42964.85 47926.10 2018-05-23 08:34:39.000 143 21233.14 279.94 42964.86 47926.07 2018-05-23 08:34:40.000 143 21233.15 279.98 42964.81 47926.01 2018-05-23 08:34:41.000 143 21233.16 280.00 42964.75 47926.00 2018-05-23 08:34:42.000 143 21233.14 279.99 42964.77 47925.99 2018-05-23 08:34:43.000 143 21233.16 280.05 42964.80 47925.94 2018-05-23 08:34:44.000 143 21233.11 280.00 42964.74 47925.86 2018-05-23 08:34:45.000 143 21233.05 279.97 42964.73 47925.89 2018-05-23 08:34:46.000 143 21233.09 280.01 42964.72 47925.93 2018-05-23 08:34:47.000 143 21233.06 280.11 42964.74 47925.88 2018-05-23 08:34:48.000 143 21233.00 280.17 42964.65 47925.86 2018-05-23 08:34:49.000 143 21232.99 280.21 42964.59 47925.79 2018-05-23 08:34:50.000 143 21233.03 280.21 42964.58 47925.79 2018-05-23 08:34:51.000 143 21233.03 280.18 42964.60 47925.74 2018-05-23 08:34:52.000 143 21233.08 280.18 42964.59 47925.74 2018-05-23 08:34:53.000 143 21233.11 280.17 42964.56 47925.78 2018-05-23 08:34:54.000 143 21233.13 280.14 42964.55 47925.78 2018-05-23 08:34:55.000 143 21233.18 280.09 42964.66 47925.78 2018-05-23 08:34:56.000 143 21233.20 280.13 42964.60 47925.81 2018-05-23 08:34:57.000 143 21233.21 280.13 42964.63 47925.87 2018-05-23 08:34:58.000 143 21233.24 280.18 42964.55 47925.88 2018-05-23 08:34:59.000 143 21233.23 280.16 42964.53 47925.82 2018-05-23 08:35:00.000 143 21233.27 280.23 42964.49 47925.81 2018-05-23 08:35:01.000 143 21233.19 280.32 42964.48 47925.75 2018-05-23 08:35:02.000 143 21233.16 280.39 42964.44 47925.71 2018-05-23 08:35:03.000 143 21233.13 280.35 42964.35 47925.62 2018-05-23 08:35:04.000 143 21233.11 280.36 42964.36 47925.62 2018-05-23 08:35:05.000 143 21233.14 280.28 42964.38 47925.66 2018-05-23 08:35:06.000 143 21233.20 280.29 42964.42 47925.65 2018-05-23 08:35:07.000 143 21233.27 280.28 42964.44 47925.67 2018-05-23 08:35:08.000 143 21233.33 280.27 42964.49 47925.71 2018-05-23 08:35:09.000 143 21233.35 280.27 42964.46 47925.74 2018-05-23 08:35:10.000 143 21233.30 280.28 42964.46 47925.80 2018-05-23 08:35:11.000 143 21233.30 280.30 42964.44 47925.84 2018-05-23 08:35:12.000 143 21233.33 280.31 42964.53 47925.77 2018-05-23 08:35:13.000 143 21233.38 280.27 42964.56 47925.84 2018-05-23 08:35:14.000 143 21233.33 280.24 42964.52 47925.79 2018-05-23 08:35:15.000 143 21233.33 280.28 42964.52 47925.88 2018-05-23 08:35:16.000 143 21233.27 280.22 42964.50 47925.83 2018-05-23 08:35:17.000 143 21233.26 280.17 42964.58 47925.84 2018-05-23 08:35:18.000 143 21233.28 280.09 42964.58 47925.81 2018-05-23 08:35:19.000 143 21233.24 280.05 42964.67 47925.81 2018-05-23 08:35:20.000 143 21233.25 279.98 42964.65 47925.86 2018-05-23 08:35:21.000 143 21233.24 280.04 42964.61 47925.92 2018-05-23 08:35:22.000 143 21233.26 280.12 42964.64 47925.89 2018-05-23 08:35:23.000 143 21233.29 280.11 42964.62 47925.89 2018-05-23 08:35:24.000 143 21233.28 280.07 42964.63 47925.97 2018-05-23 08:35:25.000 143 21233.35 280.10 42964.67 47925.95 2018-05-23 08:35:26.000 143 21233.36 280.08 42964.62 47925.94 2018-05-23 08:35:27.000 143 21233.42 280.10 42964.58 47925.95 2018-05-23 08:35:28.000 143 21233.45 280.08 42964.63 47925.96 2018-05-23 08:35:29.000 143 21233.43 280.10 42964.68 47925.98 2018-05-23 08:35:30.000 143 21233.42 280.06 42964.71 47926.02 2018-05-23 08:35:31.000 143 21233.41 279.99 42964.63 47925.97 2018-05-23 08:35:32.000 143 21233.34 279.99 42964.68 47925.99 2018-05-23 08:35:33.000 143 21233.34 279.86 42964.75 47926.00 2018-05-23 08:35:34.000 143 21233.30 279.83 42964.77 47925.99 2018-05-23 08:35:35.000 143 21233.22 279.82 42964.75 47926.00 2018-05-23 08:35:36.000 143 21233.19 279.80 42964.75 47925.95 2018-05-23 08:35:37.000 143 21233.15 279.76 42964.75 47926.00 2018-05-23 08:35:38.000 143 21233.10 279.75 42964.73 47925.93 2018-05-23 08:35:39.000 143 21233.07 279.74 42964.72 47925.96 2018-05-23 08:35:40.000 143 21233.11 279.75 42964.75 47925.98 2018-05-23 08:35:41.000 143 21233.12 279.78 42964.73 47925.97 2018-05-23 08:35:42.000 143 21233.10 279.77 42964.71 47925.95 2018-05-23 08:35:43.000 143 21233.11 279.75 42964.72 47925.98 2018-05-23 08:35:44.000 143 21233.22 279.63 42964.72 47925.96 2018-05-23 08:35:45.000 143 21233.21 279.67 42964.77 47926.05 2018-05-23 08:35:46.000 143 21233.28 279.63 42964.83 47926.03 2018-05-23 08:35:47.000 143 21233.40 279.63 42964.83 47926.11 2018-05-23 08:35:48.000 143 21233.45 279.57 42964.85 47926.15 2018-05-23 08:35:49.000 143 21233.45 279.50 42964.89 47926.18 2018-05-23 08:35:50.000 143 21233.44 279.41 42964.85 47926.19 2018-05-23 08:35:51.000 143 21233.50 279.38 42964.94 47926.24 2018-05-23 08:35:52.000 143 21233.56 279.41 42964.91 47926.29 2018-05-23 08:35:53.000 143 21233.51 279.35 42964.96 47926.30 2018-05-23 08:35:54.000 143 21233.46 279.23 42965.02 47926.26 2018-05-23 08:35:55.000 143 21233.39 279.25 42965.01 47926.33 2018-05-23 08:35:56.000 143 21233.39 279.26 42965.02 47926.31 2018-05-23 08:35:57.000 143 21233.37 279.25 42965.06 47926.26 2018-05-23 08:35:58.000 143 21233.37 279.27 42965.05 47926.28 2018-05-23 08:35:59.000 143 21233.34 279.24 42965.05 47926.31 2018-05-23 08:36:00.000 143 21233.31 279.28 42965.05 47926.29 2018-05-23 08:36:01.000 143 21233.31 279.22 42965.09 47926.32 2018-05-23 08:36:02.000 143 21233.32 279.28 42965.11 47926.28 2018-05-23 08:36:03.000 143 21233.28 279.32 42965.10 47926.38 2018-05-23 08:36:04.000 143 21233.29 279.26 42965.10 47926.34 2018-05-23 08:36:05.000 143 21233.40 279.19 42965.08 47926.34 2018-05-23 08:36:06.000 143 21233.36 279.18 42965.16 47926.40 2018-05-23 08:36:07.000 143 21233.42 279.13 42965.16 47926.40 2018-05-23 08:36:08.000 143 21233.50 279.13 42965.12 47926.38 2018-05-23 08:36:09.000 143 21233.54 279.07 42965.12 47926.51 2018-05-23 08:36:10.000 143 21233.54 279.01 42965.15 47926.43 2018-05-23 08:36:11.000 143 21233.55 278.99 42965.18 47926.44 2018-05-23 08:36:12.000 143 21233.51 278.98 42965.16 47926.48 2018-05-23 08:36:13.000 143 21233.54 279.01 42965.22 47926.49 2018-05-23 08:36:14.000 143 21233.62 278.94 42965.26 47926.55 2018-05-23 08:36:15.000 143 21233.60 278.90 42965.22 47926.55 2018-05-23 08:36:16.000 143 21233.70 278.87 42965.20 47926.59 2018-05-23 08:36:17.000 143 21233.75 278.90 42965.22 47926.60 2018-05-23 08:36:18.000 143 21233.82 278.84 42965.24 47926.65 2018-05-23 08:36:19.000 143 21233.86 278.78 42965.24 47926.71 2018-05-23 08:36:20.000 143 21233.90 278.80 42965.34 47926.75 2018-05-23 08:36:21.000 143 21233.93 278.84 42965.36 47926.82 2018-05-23 08:36:22.000 143 21233.92 278.79 42965.36 47926.73 2018-05-23 08:36:23.000 143 21233.92 278.86 42965.38 47926.84 2018-05-23 08:36:24.000 143 21233.93 278.95 42965.34 47926.78 2018-05-23 08:36:25.000 143 21233.89 279.10 42965.22 47926.71 2018-05-23 08:36:26.000 143 21233.84 279.08 42965.16 47926.63 2018-05-23 08:36:27.000 143 21233.84 279.12 42965.13 47926.59 2018-05-23 08:36:28.000 143 21233.79 279.14 42965.08 47926.58 2018-05-23 08:36:29.000 143 21233.76 279.15 42965.04 47926.56 2018-05-23 08:36:30.000 143 21233.78 279.17 42965.03 47926.49 2018-05-23 08:36:31.000 143 21233.86 279.16 42965.03 47926.48 2018-05-23 08:36:32.000 143 21233.90 279.10 42965.08 47926.46 2018-05-23 08:36:33.000 143 21233.89 279.08 42965.09 47926.51 2018-05-23 08:36:34.000 143 21233.85 279.08 42965.06 47926.49 2018-05-23 08:36:35.000 143 21233.89 278.98 42965.03 47926.47 2018-05-23 08:36:36.000 143 21233.89 278.98 42964.96 47926.52 2018-05-23 08:36:37.000 143 21233.89 278.92 42965.04 47926.53 2018-05-23 08:36:38.000 143 21233.93 278.87 42965.08 47926.54 2018-05-23 08:36:39.000 143 21233.99 278.82 42965.05 47926.57 2018-05-23 08:36:40.000 143 21234.02 278.85 42965.08 47926.60 2018-05-23 08:36:41.000 143 21234.07 278.81 42965.12 47926.59 2018-05-23 08:36:42.000 143 21234.06 278.82 42965.09 47926.59 2018-05-23 08:36:43.000 143 21234.08 278.85 42965.01 47926.59 2018-05-23 08:36:44.000 143 21234.11 278.87 42965.03 47926.61 2018-05-23 08:36:45.000 143 21234.11 278.80 42965.04 47926.60 2018-05-23 08:36:46.000 143 21234.10 278.79 42965.03 47926.59 2018-05-23 08:36:47.000 143 21234.07 278.76 42965.07 47926.61 2018-05-23 08:36:48.000 143 21234.08 278.77 42965.04 47926.60 2018-05-23 08:36:49.000 143 21234.14 278.69 42965.06 47926.67 2018-05-23 08:36:50.000 143 21234.12 278.68 42965.05 47926.64 2018-05-23 08:36:51.000 143 21234.14 278.75 42965.09 47926.64 2018-05-23 08:36:52.000 143 21234.14 278.73 42965.10 47926.66 2018-05-23 08:36:53.000 143 21234.22 278.75 42965.07 47926.63 2018-05-23 08:36:54.000 143 21234.22 278.75 42965.05 47926.64 2018-05-23 08:36:55.000 143 21234.21 278.81 42965.08 47926.63 2018-05-23 08:36:56.000 143 21234.17 278.86 42965.01 47926.67 2018-05-23 08:36:57.000 143 21234.21 278.84 42965.01 47926.65 2018-05-23 08:36:58.000 143 21234.21 278.72 42965.02 47926.64 2018-05-23 08:36:59.000 143 21234.22 278.72 42965.03 47926.65 2018-05-23 08:37:00.000 143 21234.22 278.71 42965.07 47926.67 2018-05-23 08:37:01.000 143 21234.20 278.65 42965.09 47926.63 2018-05-23 08:37:02.000 143 21234.24 278.59 42965.09 47926.73 2018-05-23 08:37:03.000 143 21234.20 278.65 42965.09 47926.73 2018-05-23 08:37:04.000 143 21234.15 278.64 42965.13 47926.68 2018-05-23 08:37:05.000 143 21234.12 278.61 42965.10 47926.63 2018-05-23 08:37:06.000 143 21234.11 278.59 42965.06 47926.68 2018-05-23 08:37:07.000 143 21234.02 278.67 42965.11 47926.65 2018-05-23 08:37:08.000 143 21234.04 278.66 42965.10 47926.64 2018-05-23 08:37:09.000 143 21234.02 278.70 42965.12 47926.63 2018-05-23 08:37:10.000 143 21234.11 278.77 42965.06 47926.61 2018-05-23 08:37:11.000 143 21234.16 278.79 42965.03 47926.60 2018-05-23 08:37:12.000 143 21234.22 278.88 42965.01 47926.58 2018-05-23 08:37:13.000 143 21234.17 278.92 42964.99 47926.56 2018-05-23 08:37:14.000 143 21234.16 278.83 42964.95 47926.52 2018-05-23 08:37:15.000 143 21234.18 278.90 42964.95 47926.54 2018-05-23 08:37:16.000 143 21234.17 278.81 42964.94 47926.57 2018-05-23 08:37:17.000 143 21234.14 278.73 42964.92 47926.57 2018-05-23 08:37:18.000 143 21234.13 278.72 42964.92 47926.56 2018-05-23 08:37:19.000 143 21234.10 278.67 42964.97 47926.54 2018-05-23 08:37:20.000 143 21234.02 278.70 42964.96 47926.55 2018-05-23 08:37:21.000 143 21234.05 278.75 42964.98 47926.52 2018-05-23 08:37:22.000 143 21234.05 278.67 42964.97 47926.55 2018-05-23 08:37:23.000 143 21234.04 278.71 42964.99 47926.51 2018-05-23 08:37:24.000 143 21234.01 278.80 42965.00 47926.56 2018-05-23 08:37:25.000 143 21234.01 278.82 42964.95 47926.48 2018-05-23 08:37:26.000 143 21233.98 278.75 42964.98 47926.54 2018-05-23 08:37:27.000 143 21233.96 278.79 42964.93 47926.50 2018-05-23 08:37:28.000 143 21234.01 278.79 42964.92 47926.53 2018-05-23 08:37:29.000 143 21234.03 278.86 42964.91 47926.48 2018-05-23 08:37:30.000 143 21234.07 278.98 42964.91 47926.46 2018-05-23 08:37:31.000 143 21234.05 279.03 42964.92 47926.48 2018-05-23 08:37:32.000 143 21234.09 279.06 42964.87 47926.45 2018-05-23 08:37:33.000 143 21234.16 279.04 42964.81 47926.41 2018-05-23 08:37:34.000 143 21234.17 279.11 42964.74 47926.43 2018-05-23 08:37:35.000 143 21234.16 279.13 42964.69 47926.41 2018-05-23 08:37:36.000 143 21234.11 279.16 42964.62 47926.38 2018-05-23 08:37:37.000 143 21234.07 279.23 42964.63 47926.34 2018-05-23 08:37:38.000 143 21234.09 279.19 42964.58 47926.29 2018-05-23 08:37:39.000 143 21234.07 279.19 42964.58 47926.30 2018-05-23 08:37:40.000 143 21234.02 279.17 42964.55 47926.23 2018-05-23 08:37:41.000 143 21233.94 279.24 42964.61 47926.27 2018-05-23 08:37:42.000 143 21233.95 279.29 42964.58 47926.19 2018-05-23 08:37:43.000 143 21233.89 279.32 42964.60 47926.15 2018-05-23 08:37:44.000 143 21233.87 279.27 42964.61 47926.14 2018-05-23 08:37:45.000 143 21233.88 279.25 42964.61 47926.05 2018-05-23 08:37:46.000 143 21233.90 279.28 42964.54 47926.10 2018-05-23 08:37:47.000 143 21233.86 279.31 42964.51 47926.10 2018-05-23 08:37:48.000 143 21233.81 279.34 42964.50 47926.05 2018-05-23 08:37:49.000 143 21233.83 279.47 42964.48 47926.04 2018-05-23 08:37:50.000 143 21233.82 279.49 42964.42 47925.97 2018-05-23 08:37:51.000 143 21233.84 279.50 42964.29 47925.94 2018-05-23 08:37:52.000 143 21233.93 279.44 42964.29 47925.92 2018-05-23 08:37:53.000 143 21233.97 279.43 42964.27 47925.91 2018-05-23 08:37:54.000 143 21233.97 279.41 42964.30 47925.93 2018-05-23 08:37:55.000 143 21234.01 279.32 42964.30 47925.94 2018-05-23 08:37:56.000 143 21233.96 279.26 42964.30 47925.99 2018-05-23 08:37:57.000 143 21233.93 279.22 42964.42 47926.03 2018-05-23 08:37:58.000 143 21233.89 279.21 42964.48 47926.05 2018-05-23 08:37:59.000 143 21233.87 279.27 42964.46 47926.01 2018-05-23 08:38:00.000 143 21233.91 279.28 42964.47 47926.07 2018-05-23 08:38:01.000 143 21233.88 279.21 42964.52 47926.06 2018-05-23 08:38:02.000 143 21233.87 279.18 42964.54 47926.02 2018-05-23 08:38:03.000 143 21233.87 279.16 42964.51 47926.05 2018-05-23 08:38:04.000 143 21233.82 279.12 42964.52 47926.06 2018-05-23 08:38:05.000 143 21233.79 279.22 42964.48 47926.03 2018-05-23 08:38:06.000 143 21233.86 279.21 42964.54 47926.11 2018-05-23 08:38:07.000 143 21233.93 279.28 42964.47 47926.08 2018-05-23 08:38:08.000 143 21233.97 279.30 42964.36 47926.08 2018-05-23 08:38:09.000 143 21233.97 279.26 42964.31 47926.00 2018-05-23 08:38:10.000 143 21233.97 279.27 42964.34 47926.01 2018-05-23 08:38:11.000 143 21233.97 279.18 42964.40 47926.00 2018-05-23 08:38:12.000 143 21233.97 279.07 42964.38 47925.99 2018-05-23 08:38:13.000 143 21233.92 279.05 42964.40 47925.98 2018-05-23 08:38:14.000 143 21233.89 279.00 42964.41 47926.03 2018-05-23 08:38:15.000 143 21233.88 279.05 42964.40 47926.05 2018-05-23 08:38:16.000 143 21233.94 279.01 42964.47 47925.98 2018-05-23 08:38:17.000 143 21233.96 278.92 42964.54 47926.03 2018-05-23 08:38:18.000 143 21233.90 278.89 42964.58 47926.09 2018-05-23 08:38:19.000 143 21233.90 278.88 42964.52 47926.11 2018-05-23 08:38:20.000 143 21233.93 278.87 42964.55 47926.16 2018-05-23 08:38:21.000 143 21233.97 278.87 42964.54 47926.14 2018-05-23 08:38:22.000 143 21234.02 278.84 42964.60 47926.25 2018-05-23 08:38:23.000 143 21234.03 278.83 42964.64 47926.22 2018-05-23 08:38:24.000 143 21233.98 278.80 42964.61 47926.22 2018-05-23 08:38:25.000 143 21233.95 278.79 42964.65 47926.25 2018-05-23 08:38:26.000 143 21233.95 278.77 42964.72 47926.25 2018-05-23 08:38:27.000 143 21233.95 278.82 42964.71 47926.30 2018-05-23 08:38:28.000 143 21233.89 278.82 42964.67 47926.25 2018-05-23 08:38:29.000 143 21233.92 278.91 42964.66 47926.23 2018-05-23 08:38:30.000 143 21233.93 278.98 42964.62 47926.24 2018-05-23 08:38:31.000 143 21233.91 278.98 42964.58 47926.22 2018-05-23 08:38:32.000 143 21233.93 278.94 42964.56 47926.20 2018-05-23 08:38:33.000 143 21233.97 278.93 42964.54 47926.15 2018-05-23 08:38:34.000 143 21233.88 278.89 42964.58 47926.12 2018-05-23 08:38:35.000 143 21233.85 278.90 42964.65 47926.17 2018-05-23 08:38:36.000 143 21233.89 278.91 42964.58 47926.18 2018-05-23 08:38:37.000 143 21233.90 279.01 42964.61 47926.21 2018-05-23 08:38:38.000 143 21233.96 279.01 42964.65 47926.20 2018-05-23 08:38:39.000 143 21233.92 279.00 42964.66 47926.24 2018-05-23 08:38:40.000 143 21233.94 278.97 42964.65 47926.22 2018-05-23 08:38:41.000 143 21233.99 278.98 42964.64 47926.23 2018-05-23 08:38:42.000 143 21234.00 279.01 42964.71 47926.24 2018-05-23 08:38:43.000 143 21234.03 279.05 42964.67 47926.25 2018-05-23 08:38:44.000 143 21234.00 279.13 42964.67 47926.27 2018-05-23 08:38:45.000 143 21234.00 279.08 42964.67 47926.27 2018-05-23 08:38:46.000 143 21234.01 279.04 42964.74 47926.25 2018-05-23 08:38:47.000 143 21234.00 279.08 42964.71 47926.29 2018-05-23 08:38:48.000 143 21233.96 279.10 42964.79 47926.33 2018-05-23 08:38:49.000 143 21233.98 279.06 42964.77 47926.27 2018-05-23 08:38:50.000 143 21234.03 279.14 42964.74 47926.30 2018-05-23 08:38:51.000 143 21234.02 279.15 42964.79 47926.27 2018-05-23 08:38:52.000 143 21234.02 279.14 42964.75 47926.27 2018-05-23 08:38:53.000 143 21233.98 279.24 42964.69 47926.26 2018-05-23 08:38:54.000 143 21233.93 279.21 42964.65 47926.27 2018-05-23 08:38:55.000 143 21233.96 279.23 42964.73 47926.27 2018-05-23 08:38:56.000 143 21233.98 279.22 42964.67 47926.26 2018-05-23 08:38:57.000 143 21234.07 279.29 42964.69 47926.28 2018-05-23 08:38:58.000 143 21234.07 279.24 42964.67 47926.32 2018-05-23 08:38:59.000 143 21234.01 279.25 42964.71 47926.28 2018-05-23 08:39:00.000 143 21234.00 279.26 42964.65 47926.23 2018-05-23 08:39:01.000 143 21234.01 279.28 42964.62 47926.22 2018-05-23 08:39:02.000 143 21233.97 279.26 42964.64 47926.24 2018-05-23 08:39:03.000 143 21233.88 279.27 42964.63 47926.19 2018-05-23 08:39:04.000 143 21233.82 279.40 42964.60 47926.17 2018-05-23 08:39:05.000 143 21233.77 279.45 42964.59 47926.13 2018-05-23 08:39:06.000 143 21233.79 279.47 42964.53 47926.08 2018-05-23 08:39:07.000 143 21233.77 279.49 42964.60 47926.07 2018-05-23 08:39:08.000 143 21233.72 279.51 42964.57 47926.09 2018-05-23 08:39:09.000 143 21233.80 279.56 42964.60 47926.01 2018-05-23 08:39:10.000 143 21233.86 279.58 42964.63 47926.07 2018-05-23 08:39:11.000 143 21233.98 279.60 42964.58 47926.13 2018-05-23 08:39:12.000 143 21234.10 279.61 42964.65 47926.16 2018-05-23 08:39:13.000 143 21234.19 279.62 42964.67 47926.18 2018-05-23 08:39:14.000 143 21234.30 279.58 42964.65 47926.29 2018-05-23 08:39:15.000 143 21234.32 279.66 42964.67 47926.32 2018-05-23 08:39:16.000 143 21234.35 279.70 42964.68 47926.34 2018-05-23 08:39:17.000 143 21234.27 279.61 42964.66 47926.36 2018-05-23 08:39:18.000 143 21234.32 279.54 42964.65 47926.36 2018-05-23 08:39:19.000 143 21234.23 279.49 42964.68 47926.39 2018-05-23 08:39:20.000 143 21234.21 279.55 42964.71 47926.38 2018-05-23 08:39:21.000 143 21234.16 279.60 42964.74 47926.35 2018-05-23 08:39:22.000 143 21234.05 279.46 42964.79 47926.35 2018-05-23 08:39:23.000 143 21234.01 279.57 42964.79 47926.34 2018-05-23 08:39:24.000 143 21234.03 279.58 42964.77 47926.37 2018-05-23 08:39:25.000 143 21234.13 279.58 42964.75 47926.35 2018-05-23 08:39:26.000 143 21234.10 279.62 42964.75 47926.37 2018-05-23 08:39:27.000 143 21234.08 279.63 42964.74 47926.36 2018-05-23 08:39:28.000 143 21234.14 279.59 42964.75 47926.36 2018-05-23 08:39:29.000 143 21234.19 279.56 42964.76 47926.41 2018-05-23 08:39:30.000 143 21234.28 279.59 42964.73 47926.43 2018-05-23 08:39:31.000 143 21234.34 279.62 42964.72 47926.47 2018-05-23 08:39:32.000 143 21234.37 279.65 42964.70 47926.49 2018-05-23 08:39:33.000 143 21234.35 279.64 42964.71 47926.46 2018-05-23 08:39:34.000 143 21234.38 279.56 42964.69 47926.50 2018-05-23 08:39:35.000 143 21234.36 279.59 42964.75 47926.47 2018-05-23 08:39:36.000 143 21234.31 279.58 42964.71 47926.44 2018-05-23 08:39:37.000 143 21234.27 279.52 42964.77 47926.45 2018-05-23 08:39:38.000 143 21234.27 279.59 42964.81 47926.45 2018-05-23 08:39:39.000 143 21234.30 279.56 42964.80 47926.49 2018-05-23 08:39:40.000 143 21234.32 279.54 42964.77 47926.47 2018-05-23 08:39:41.000 143 21234.42 279.61 42964.73 47926.47 2018-05-23 08:39:42.000 143 21234.42 279.61 42964.75 47926.55 2018-05-23 08:39:43.000 143 21234.41 279.59 42964.74 47926.53 2018-05-23 08:39:44.000 143 21234.46 279.63 42964.76 47926.49 2018-05-23 08:39:45.000 143 21234.50 279.67 42964.77 47926.52 2018-05-23 08:39:46.000 143 21234.50 279.60 42964.75 47926.56 2018-05-23 08:39:47.000 143 21234.46 279.61 42964.78 47926.49 2018-05-23 08:39:48.000 143 21234.45 279.63 42964.73 47926.52 2018-05-23 08:39:49.000 143 21234.48 279.71 42964.67 47926.49 2018-05-23 08:39:50.000 143 21234.45 279.75 42964.63 47926.44 2018-05-23 08:39:51.000 143 21234.46 279.72 42964.64 47926.47 2018-05-23 08:39:52.000 143 21234.43 279.73 42964.65 47926.46 2018-05-23 08:39:53.000 143 21234.43 279.74 42964.66 47926.42 2018-05-23 08:39:54.000 143 21234.49 279.73 42964.62 47926.44 2018-05-23 08:39:55.000 143 21234.51 279.78 42964.59 47926.44 2018-05-23 08:39:56.000 143 21234.50 279.85 42964.58 47926.44 2018-05-23 08:39:57.000 143 21234.48 279.70 42964.62 47926.45 2018-05-23 08:39:58.000 143 21234.55 279.69 42964.56 47926.47 2018-05-23 08:39:59.000 143 21234.52 279.71 42964.58 47926.46 2018-05-23 08:40:00.000 143 21234.56 279.67 42964.58 47926.52 2018-05-23 08:40:01.000 143 21234.54 279.65 42964.58 47926.41 2018-05-23 08:40:02.000 143 21234.54 279.63 42964.62 47926.46 2018-05-23 08:40:03.000 143 21234.46 279.54 42964.68 47926.48 2018-05-23 08:40:04.000 143 21234.47 279.55 42964.69 47926.50 2018-05-23 08:40:05.000 143 21234.46 279.50 42964.74 47926.46 2018-05-23 08:40:06.000 143 21234.41 279.46 42964.74 47926.46 2018-05-23 08:40:07.000 143 21234.40 279.47 42964.80 47926.54 2018-05-23 08:40:08.000 143 21234.43 279.50 42964.78 47926.55 2018-05-23 08:40:09.000 143 21234.38 279.48 42964.77 47926.49 2018-05-23 08:40:10.000 143 21234.41 279.50 42964.75 47926.55 2018-05-23 08:40:11.000 143 21234.47 279.54 42964.77 47926.50 2018-05-23 08:40:12.000 143 21234.43 279.54 42964.75 47926.49 2018-05-23 08:40:13.000 143 21234.44 279.57 42964.76 47926.55 2018-05-23 08:40:14.000 143 21234.44 279.52 42964.76 47926.54 2018-05-23 08:40:15.000 143 21234.47 279.49 42964.79 47926.51 2018-05-23 08:40:16.000 143 21234.55 279.45 42964.84 47926.49 2018-05-23 08:40:17.000 143 21234.60 279.47 42964.74 47926.56 2018-05-23 08:40:18.000 143 21234.64 279.46 42964.69 47926.55 2018-05-23 08:40:19.000 143 21234.70 279.44 42964.74 47926.63 2018-05-23 08:40:20.000 143 21234.80 279.41 42964.78 47926.63 2018-05-23 08:40:21.000 143 21234.85 279.49 42964.77 47926.59 2018-05-23 08:40:22.000 143 21234.90 279.47 42964.81 47926.68 2018-05-23 08:40:23.000 143 21234.84 279.38 42964.75 47926.68 2018-05-23 08:40:24.000 143 21234.87 279.33 42964.71 47926.73 2018-05-23 08:40:25.000 143 21234.84 279.33 42964.72 47926.68 2018-05-23 08:40:26.000 143 21234.81 279.28 42964.70 47926.69 2018-05-23 08:40:27.000 143 21234.82 279.26 42964.69 47926.70 2018-05-23 08:40:28.000 143 21234.78 279.26 42964.71 47926.62 2018-05-23 08:40:29.000 143 21234.76 279.24 42964.73 47926.70 2018-05-23 08:40:30.000 143 21234.67 279.20 42964.74 47926.64 2018-05-23 08:40:31.000 143 21234.70 279.23 42964.75 47926.60 2018-05-23 08:40:32.000 143 21234.68 279.23 42964.68 47926.56 2018-05-23 08:40:33.000 143 21234.70 279.18 42964.69 47926.53 2018-05-23 08:40:34.000 143 21234.75 279.18 42964.71 47926.57 2018-05-23 08:40:35.000 143 21234.77 279.25 42964.68 47926.56 2018-05-23 08:40:36.000 143 21234.80 279.17 42964.69 47926.63 2018-05-23 08:40:37.000 143 21234.92 279.14 42964.71 47926.63 2018-05-23 08:40:38.000 143 21235.02 279.15 42964.68 47926.70 2018-05-23 08:40:39.000 143 21235.11 279.08 42964.72 47926.78 2018-05-23 08:40:40.000 143 21235.16 279.14 42964.71 47926.77 2018-05-23 08:40:41.000 143 21235.21 279.17 42964.64 47926.77 2018-05-23 08:40:42.000 143 21235.19 279.19 42964.60 47926.74 2018-05-23 08:40:43.000 143 21235.11 279.23 42964.57 47926.73 2018-05-23 08:40:44.000 143 21235.04 279.25 42964.58 47926.66 2018-05-23 08:40:45.000 143 21234.90 279.29 42964.56 47926.56 2018-05-23 08:40:46.000 143 21234.82 279.22 42964.51 47926.56 2018-05-23 08:40:47.000 143 21234.76 279.24 42964.48 47926.52 2018-05-23 08:40:48.000 143 21234.69 279.25 42964.51 47926.42 2018-05-23 08:40:49.000 143 21234.61 279.23 42964.53 47926.38 2018-05-23 08:40:50.000 143 21234.57 279.25 42964.50 47926.35 2018-05-23 08:40:51.000 143 21234.56 279.23 42964.52 47926.30 2018-05-23 08:40:52.000 143 21234.57 279.30 42964.50 47926.34 2018-05-23 08:40:53.000 143 21234.70 279.27 42964.50 47926.32 2018-05-23 08:40:54.000 143 21234.90 279.23 42964.49 47926.42 2018-05-23 08:40:55.000 143 21235.14 279.23 42964.50 47926.51 2018-05-23 08:40:56.000 143 21235.24 279.18 42964.47 47926.58 2018-05-23 08:40:57.000 143 21235.35 279.20 42964.46 47926.55 2018-05-23 08:40:58.000 143 21235.47 279.11 42964.40 47926.67 2018-05-23 08:40:59.000 143 21235.44 279.12 42964.42 47926.66 2018-05-23 08:41:00.000 143 21235.41 279.08 42964.46 47926.70 2018-05-23 08:41:01.000 143 21235.34 279.10 42964.46 47926.62 2018-05-23 08:41:02.000 143 21235.24 278.96 42964.44 47926.61 2018-05-23 08:41:03.000 143 21235.10 278.82 42964.50 47926.60 2018-05-23 08:41:04.000 143 21234.93 278.79 42964.53 47926.48 2018-05-23 08:41:05.000 143 21234.79 278.74 42964.56 47926.49 2018-05-23 08:41:06.000 143 21234.61 278.71 42964.58 47926.46 2018-05-23 08:41:07.000 143 21234.55 278.69 42964.55 47926.42 2018-05-23 08:41:08.000 143 21234.49 278.74 42964.67 47926.37 2018-05-23 08:41:09.000 143 21234.44 278.73 42964.68 47926.40 2018-05-23 08:41:10.000 143 21234.57 278.70 42964.64 47926.34 2018-05-23 08:41:11.000 143 21234.75 278.68 42964.60 47926.44 2018-05-23 08:41:12.000 143 21234.85 278.65 42964.56 47926.45 2018-05-23 08:41:13.000 143 21235.07 278.64 42964.53 47926.54 2018-05-23 08:41:14.000 143 21235.21 278.69 42964.58 47926.57 2018-05-23 08:41:15.000 143 21235.32 278.68 42964.54 47926.65 2018-05-23 08:41:16.000 143 21235.48 278.65 42964.48 47926.67 2018-05-23 08:41:17.000 143 21235.54 278.67 42964.48 47926.77 2018-05-23 08:41:18.000 143 21235.55 278.77 42964.52 47926.76 2018-05-23 08:41:19.000 143 21235.52 278.63 42964.54 47926.81 2018-05-23 08:41:20.000 143 21235.46 278.60 42964.51 47926.77 2018-05-23 08:41:21.000 143 21235.40 278.49 42964.54 47926.79 2018-05-23 08:41:22.000 143 21235.24 278.59 42964.65 47926.72 2018-05-23 08:41:23.000 143 21235.10 278.58 42964.71 47926.70 2018-05-23 08:41:24.000 143 21235.01 278.55 42964.74 47926.68 2018-05-23 08:41:25.000 143 21234.96 278.52 42964.73 47926.64 2018-05-23 08:41:26.000 143 21234.97 278.43 42964.75 47926.66 2018-05-23 08:41:27.000 143 21234.97 278.43 42964.73 47926.63 2018-05-23 08:41:28.000 143 21235.02 278.43 42964.68 47926.69 2018-05-23 08:41:29.000 143 21235.06 278.37 42964.73 47926.71 2018-05-23 08:41:30.000 143 21235.15 278.32 42964.78 47926.75 2018-05-23 08:41:31.000 143 21235.28 278.28 42964.75 47926.76 2018-05-23 08:41:32.000 143 21235.33 278.29 42964.75 47926.82 2018-05-23 08:41:33.000 143 21235.45 278.24 42964.77 47926.92 2018-05-23 08:41:34.000 143 21235.47 278.18 42964.80 47926.91 2018-05-23 08:41:35.000 143 21235.50 278.20 42964.86 47927.00 2018-05-23 08:41:36.000 143 21235.47 278.29 42964.85 47927.03 2018-05-23 08:41:37.000 143 21235.41 278.35 42964.80 47926.98 2018-05-23 08:41:38.000 143 21235.35 278.44 42964.79 47926.95 2018-05-23 08:41:39.000 143 21235.29 278.49 42964.75 47926.93 2018-05-23 08:41:40.000 143 21235.29 278.41 42964.74 47926.89 2018-05-23 08:41:41.000 143 21235.28 278.36 42964.74 47926.84 2018-05-23 08:41:42.000 143 21235.27 278.42 42964.81 47926.89 2018-05-23 08:41:43.000 143 21235.20 278.36 42964.79 47926.87 2018-05-23 08:41:44.000 143 21235.17 278.37 42964.84 47926.89 2018-05-23 08:41:45.000 143 21235.20 278.28 42964.87 47926.93 2018-05-23 08:41:46.000 143 21235.22 278.20 42964.89 47926.87 2018-05-23 08:41:47.000 143 21235.27 278.17 42964.96 47927.01 2018-05-23 08:41:48.000 143 21235.37 278.08 42964.95 47927.04 2018-05-23 08:41:49.000 143 21235.38 278.01 42965.01 47927.05 2018-05-23 08:41:50.000 143 21235.35 277.93 42965.06 47927.11 2018-05-23 08:41:51.000 143 21235.43 277.89 42965.07 47927.20 2018-05-23 08:41:52.000 143 21235.40 277.89 42965.13 47927.20 2018-05-23 08:41:53.000 143 21235.29 277.87 42965.16 47927.24 2018-05-23 08:41:54.000 143 21235.32 277.89 42965.13 47927.25 2018-05-23 08:41:55.000 143 21235.30 277.94 42965.16 47927.15 2018-05-23 08:41:56.000 143 21235.22 278.09 42965.08 47927.18 2018-05-23 08:41:57.000 143 21235.17 278.11 42965.01 47927.08 2018-05-23 08:41:58.000 143 21235.16 278.16 42964.96 47926.98 2018-05-23 08:41:59.000 143 21235.15 278.24 42964.88 47926.96 2018-05-23 08:42:00.000 143 21235.15 278.24 42964.83 47926.91 2018-05-23 08:42:01.000 143 21235.11 278.29 42964.81 47926.90 2018-05-23 08:42:02.000 143 21235.15 278.21 42964.80 47926.85 2018-05-23 08:42:03.000 143 21235.21 278.22 42964.81 47926.85 2018-05-23 08:42:04.000 143 21235.29 278.29 42964.74 47926.86 2018-05-23 08:42:05.000 143 21235.30 278.31 42964.68 47926.84 2018-05-23 08:42:06.000 143 21235.29 278.27 42964.68 47926.84 2018-05-23 08:42:07.000 143 21235.35 278.23 42964.62 47926.83 2018-05-23 08:42:08.000 143 21235.41 278.26 42964.65 47926.80 2018-05-23 08:42:09.000 143 21235.36 278.23 42964.67 47926.81 2018-05-23 08:42:10.000 143 21235.25 278.06 42964.69 47926.81 2018-05-23 08:42:11.000 143 21235.19 278.05 42964.70 47926.78 2018-05-23 08:42:12.000 143 21235.14 278.04 42964.75 47926.78 2018-05-23 08:42:13.000 143 21235.10 278.03 42964.75 47926.75 2018-05-23 08:42:14.000 143 21235.05 278.00 42964.79 47926.76 2018-05-23 08:42:15.000 143 21234.98 277.94 42964.81 47926.80 2018-05-23 08:42:16.000 143 21234.93 277.94 42964.86 47926.78 2018-05-23 08:42:17.000 143 21234.89 277.91 42964.92 47926.86 2018-05-23 08:42:18.000 143 21234.99 277.95 42964.93 47926.84 2018-05-23 08:42:19.000 143 21235.06 277.95 42964.87 47926.83 2018-05-23 08:42:20.000 143 21235.12 277.90 42964.89 47926.87 2018-05-23 08:42:21.000 143 21235.18 277.94 42964.87 47926.94 2018-05-23 08:42:22.000 143 21235.28 277.92 42964.85 47926.95 2018-05-23 08:42:23.000 143 21235.28 277.91 42964.88 47927.00 2018-05-23 08:42:24.000 143 21235.32 277.95 42964.89 47927.02 2018-05-23 08:42:25.000 143 21235.27 277.98 42964.88 47927.00 2018-05-23 08:42:26.000 143 21235.23 277.92 42964.90 47927.05 2018-05-23 08:42:27.000 143 21235.20 277.89 42964.95 47927.03 2018-05-23 08:42:28.000 143 21235.20 277.89 42964.93 47927.07 2018-05-23 08:42:29.000 143 21235.19 277.93 42964.91 47927.01 2018-05-23 08:42:30.000 143 21235.12 277.95 42964.93 47927.04 2018-05-23 08:42:31.000 143 21235.12 277.97 42964.94 47926.98 2018-05-23 08:42:32.000 143 21235.13 277.97 42964.95 47926.97 2018-05-23 08:42:33.000 143 21235.13 277.94 42964.94 47926.97 2018-05-23 08:42:34.000 143 21235.14 277.98 42964.96 47926.98 2018-05-23 08:42:35.000 143 21235.13 277.98 42964.98 47926.93 2018-05-23 08:42:36.000 143 21235.14 278.01 42964.96 47926.97 2018-05-23 08:42:37.000 143 21235.16 278.00 42964.91 47926.91 2018-05-23 08:42:38.000 143 21235.14 277.99 42964.89 47926.95 2018-05-23 08:42:39.000 143 21235.15 278.04 42964.84 47926.92 2018-05-23 08:42:40.000 143 21235.21 278.05 42964.83 47926.97 2018-05-23 08:42:41.000 143 21235.16 278.03 42964.88 47926.93 2018-05-23 08:42:42.000 143 21235.13 278.02 42964.85 47926.92 2018-05-23 08:42:43.000 143 21235.03 278.03 42964.81 47926.91 2018-05-23 08:42:44.000 143 21235.03 278.04 42964.85 47926.86 2018-05-23 08:42:45.000 143 21234.98 278.03 42964.90 47926.88 2018-05-23 08:42:46.000 143 21234.99 278.05 42964.89 47926.86 2018-05-23 08:42:47.000 143 21235.04 278.10 42964.90 47926.85 2018-05-23 08:42:48.000 143 21235.07 278.15 42964.85 47926.90 2018-05-23 08:42:49.000 143 21235.08 278.20 42964.85 47926.87 2018-05-23 08:42:50.000 143 21235.10 278.27 42964.81 47926.84 2018-05-23 08:42:51.000 143 21235.16 278.35 42964.81 47926.89 2018-05-23 08:42:52.000 143 21235.16 278.35 42964.77 47926.86 2018-05-23 08:42:53.000 143 21235.19 278.33 42964.75 47926.84 2018-05-23 08:42:54.000 143 21235.17 278.31 42964.75 47926.84 2018-05-23 08:42:55.000 143 21235.23 278.28 42964.75 47926.83 2018-05-23 08:42:56.000 143 21235.22 278.33 42964.74 47926.83 2018-05-23 08:42:57.000 143 21235.23 278.30 42964.69 47926.84 2018-05-23 08:42:58.000 143 21235.26 278.35 42964.81 47926.84 2018-05-23 08:42:59.000 143 21235.23 278.27 42964.78 47926.89 2018-05-23 08:43:00.000 143 21235.22 278.33 42964.79 47926.89 2018-05-23 08:43:01.000 143 21235.23 278.23 42964.85 47926.91 2018-05-23 08:43:02.000 143 21235.14 278.24 42964.88 47926.85 2018-05-23 08:43:03.000 143 21235.15 278.29 42964.85 47926.88 2018-05-23 08:43:04.000 143 21235.13 278.29 42964.75 47926.89 2018-05-23 08:43:05.000 143 21235.07 278.28 42964.81 47926.85 2018-05-23 08:43:06.000 143 21235.11 278.20 42964.83 47926.82 2018-05-23 08:43:07.000 143 21235.05 278.25 42964.83 47926.82 2018-05-23 08:43:08.000 143 21235.02 278.24 42964.87 47926.84 2018-05-23 08:43:09.000 143 21235.03 278.27 42964.78 47926.83 2018-05-23 08:43:10.000 143 21235.09 278.34 42964.75 47926.81 2018-05-23 08:43:11.000 143 21235.09 278.35 42964.75 47926.81 2018-05-23 08:43:12.000 143 21235.15 278.34 42964.75 47926.78 2018-05-23 08:43:13.000 143 21235.10 278.28 42964.77 47926.83 2018-05-23 08:43:14.000 143 21235.06 278.31 42964.79 47926.81 2018-05-23 08:43:15.000 143 21235.05 278.36 42964.77 47926.81 2018-05-23 08:43:16.000 143 21235.07 278.36 42964.75 47926.81 2018-05-23 08:43:17.000 143 21235.06 278.34 42964.79 47926.78 2018-05-23 08:43:18.000 143 21235.10 278.37 42964.81 47926.84 2018-05-23 08:43:19.000 143 21235.06 278.43 42964.79 47926.79 2018-05-23 08:43:20.000 143 21235.00 278.35 42964.77 47926.81 2018-05-23 08:43:21.000 143 21234.96 278.34 42964.77 47926.77 2018-05-23 08:43:22.000 143 21234.90 278.38 42964.86 47926.77 2018-05-23 08:43:23.000 143 21234.97 278.28 42964.89 47926.77 2018-05-23 08:43:24.000 143 21234.93 278.25 42964.86 47926.75 2018-05-23 08:43:25.000 143 21234.94 278.32 42964.84 47926.73 2018-05-23 08:43:26.000 143 21234.96 278.26 42964.75 47926.76 2018-05-23 08:43:27.000 143 21235.00 278.21 42964.69 47926.74 2018-05-23 08:43:28.000 143 21235.03 278.23 42964.68 47926.74 2018-05-23 08:43:29.000 143 21235.07 278.21 42964.70 47926.71 2018-05-23 08:43:30.000 143 21235.04 278.24 42964.75 47926.75 2018-05-23 08:43:31.000 143 21234.99 278.27 42964.72 47926.72 2018-05-23 08:43:32.000 143 21234.95 278.28 42964.72 47926.70 2018-05-23 08:43:33.000 143 21234.89 278.27 42964.69 47926.65 2018-05-23 08:43:34.000 143 21234.91 278.32 42964.71 47926.70 2018-05-23 08:43:35.000 143 21234.88 278.38 42964.65 47926.63 2018-05-23 08:43:36.000 143 21234.82 278.38 42964.66 47926.60 2018-05-23 08:43:37.000 143 21234.76 278.49 42964.56 47926.58 2018-05-23 08:43:38.000 143 21234.70 278.51 42964.55 47926.52 2018-05-23 08:43:39.000 143 21234.72 278.52 42964.61 47926.53 2018-05-23 08:43:40.000 143 21234.69 278.52 42964.62 47926.51 2018-05-23 08:43:41.000 143 21234.74 278.55 42964.58 47926.44 2018-05-23 08:43:42.000 143 21234.71 278.57 42964.56 47926.44 2018-05-23 08:43:43.000 143 21234.78 278.64 42964.55 47926.43 2018-05-23 08:43:44.000 143 21234.83 278.76 42964.48 47926.41 2018-05-23 08:43:45.000 143 21234.87 278.73 42964.50 47926.41 2018-05-23 08:43:46.000 143 21234.91 278.72 42964.47 47926.36 2018-05-23 08:43:47.000 143 21234.91 278.72 42964.47 47926.35 2018-05-23 08:43:48.000 143 21234.98 278.77 42964.46 47926.38 2018-05-23 08:43:49.000 143 21235.05 278.69 42964.48 47926.40 2018-05-23 08:43:50.000 143 21235.04 278.59 42964.53 47926.42 2018-05-23 08:43:51.000 143 21235.08 278.64 42964.54 47926.54 2018-05-23 08:43:52.000 143 21235.11 278.62 42964.60 47926.57 2018-05-23 08:43:53.000 143 21235.14 278.64 42964.61 47926.60 2018-05-23 08:43:54.000 143 21235.06 278.66 42964.58 47926.61 2018-05-23 08:43:55.000 143 21235.04 278.73 42964.65 47926.65 2018-05-23 08:43:56.000 143 21235.06 278.71 42964.64 47926.65 2018-05-23 08:43:57.000 143 21235.10 278.72 42964.58 47926.63 2018-05-23 08:43:58.000 143 21235.11 278.78 42964.50 47926.60 2018-05-23 08:43:59.000 143 21235.06 278.73 42964.50 47926.59 2018-05-23 08:44:00.000 143 21235.00 278.75 42964.55 47926.54 2018-05-23 08:44:01.000 143 21234.96 278.81 42964.51 47926.57 2018-05-23 08:44:02.000 143 21235.00 278.78 42964.50 47926.52 2018-05-23 08:44:03.000 143 21234.93 278.73 42964.48 47926.48 2018-05-23 08:44:04.000 143 21234.92 278.71 42964.48 47926.45 2018-05-23 08:44:05.000 143 21234.89 278.79 42964.51 47926.50 2018-05-23 08:44:06.000 143 21234.94 278.75 42964.55 47926.49 2018-05-23 08:44:07.000 143 21234.93 278.77 42964.54 47926.46 2018-05-23 08:44:08.000 143 21234.94 278.80 42964.56 47926.48 2018-05-23 08:44:09.000 143 21234.94 278.80 42964.54 47926.50 2018-05-23 08:44:10.000 143 21234.88 278.75 42964.54 47926.51 2018-05-23 08:44:11.000 143 21234.89 278.71 42964.55 47926.50 2018-05-23 08:44:12.000 143 21234.88 278.74 42964.58 47926.48 2018-05-23 08:44:13.000 143 21234.88 278.75 42964.56 47926.53 2018-05-23 08:44:14.000 143 21234.78 278.74 42964.60 47926.47 2018-05-23 08:44:15.000 143 21234.75 278.80 42964.58 47926.51 2018-05-23 08:44:16.000 143 21234.76 278.94 42964.54 47926.42 2018-05-23 08:44:17.000 143 21234.72 279.02 42964.44 47926.35 2018-05-23 08:44:18.000 143 21234.66 279.02 42964.33 47926.26 2018-05-23 08:44:19.000 143 21234.61 279.12 42964.28 47926.19 2018-05-23 08:44:20.000 143 21234.65 279.13 42964.24 47926.17 2018-05-23 08:44:21.000 143 21234.75 279.11 42964.20 47926.13 2018-05-23 08:44:22.000 143 21234.77 279.06 42964.20 47926.16 2018-05-23 08:44:23.000 143 21234.78 279.09 42964.19 47926.10 2018-05-23 08:44:24.000 143 21234.83 279.12 42964.19 47926.11 2018-05-23 08:44:25.000 143 21234.84 279.06 42964.20 47926.13 2018-05-23 08:44:26.000 143 21234.90 278.89 42964.18 47926.18 2018-05-23 08:44:27.000 143 21234.87 278.79 42964.24 47926.16 2018-05-23 08:44:28.000 143 21234.86 278.76 42964.34 47926.24 2018-05-23 08:44:29.000 143 21234.82 278.72 42964.36 47926.24 2018-05-23 08:44:30.000 143 21234.79 278.67 42964.36 47926.27 2018-05-23 08:44:31.000 143 21234.76 278.70 42964.33 47926.30 2018-05-23 08:44:32.000 143 21234.74 278.76 42964.35 47926.23 2018-05-23 08:44:33.000 143 21234.76 278.70 42964.34 47926.26 2018-05-23 08:44:34.000 143 21234.69 278.75 42964.33 47926.27 2018-05-23 08:44:35.000 143 21234.63 278.86 42964.35 47926.19 2018-05-23 08:44:36.000 143 21234.66 279.01 42964.24 47926.23 2018-05-23 08:44:37.000 143 21234.70 279.03 42964.25 47926.16 2018-05-23 08:44:38.000 143 21234.73 279.03 42964.11 47926.12 2018-05-23 08:44:39.000 143 21234.85 279.05 42964.16 47926.11 2018-05-23 08:44:40.000 143 21234.89 278.94 42964.22 47926.11 2018-05-23 08:44:41.000 143 21234.94 278.90 42964.19 47926.13 2018-05-23 08:44:42.000 143 21234.98 278.94 42964.14 47926.16 2018-05-23 08:44:43.000 143 21235.00 279.03 42964.23 47926.22 2018-05-23 08:44:44.000 143 21235.09 279.06 42964.24 47926.24 2018-05-23 08:44:45.000 143 21235.07 279.06 42964.18 47926.24 2018-05-23 08:44:46.000 143 21235.10 279.06 42964.19 47926.28 2018-05-23 08:44:47.000 143 21235.13 279.03 42964.24 47926.26 2018-05-23 08:44:48.000 143 21235.18 279.00 42964.19 47926.25 2018-05-23 08:44:49.000 143 21235.15 278.91 42964.16 47926.29 2018-05-23 08:44:50.000 143 21235.07 278.89 42964.18 47926.27 2018-05-23 08:44:51.000 143 21235.11 278.76 42964.22 47926.22 2018-05-23 08:44:52.000 143 21235.05 278.66 42964.26 47926.27 2018-05-23 08:44:53.000 143 21235.01 278.65 42964.29 47926.32 2018-05-23 08:44:54.000 143 21234.96 278.74 42964.33 47926.35 2018-05-23 08:44:55.000 143 21234.94 278.83 42964.33 47926.31 2018-05-23 08:44:56.000 143 21234.88 278.86 42964.29 47926.35 2018-05-23 08:44:57.000 143 21234.92 278.88 42964.19 47926.28 2018-05-23 08:44:58.000 143 21234.88 278.90 42964.22 47926.25 2018-05-23 08:44:59.000 143 21234.92 278.88 42964.24 47926.24 2018-05-23 08:45:00.000 143 21234.92 278.84 42964.24 47926.24 2018-05-23 08:45:01.000 143 21234.89 278.79 42964.26 47926.26 2018-05-23 08:45:02.000 143 21234.94 278.77 42964.25 47926.25 2018-05-23 08:45:03.000 143 21234.90 278.72 42964.24 47926.23 2018-05-23 08:45:04.000 143 21234.88 278.68 42964.24 47926.25 2018-05-23 08:45:05.000 143 21234.91 278.75 42964.33 47926.29 2018-05-23 08:45:06.000 143 21234.91 278.72 42964.28 47926.29 2018-05-23 08:45:07.000 143 21234.95 278.67 42964.33 47926.29 2018-05-23 08:45:08.000 143 21234.94 278.68 42964.30 47926.30 2018-05-23 08:45:09.000 143 21234.91 278.64 42964.30 47926.32 2018-05-23 08:45:10.000 143 21234.86 278.69 42964.29 47926.29 2018-05-23 08:45:11.000 143 21234.79 278.69 42964.28 47926.30 2018-05-23 08:45:12.000 143 21234.80 278.69 42964.26 47926.26 2018-05-23 08:45:13.000 143 21234.81 278.66 42964.30 47926.25 2018-05-23 08:45:14.000 143 21234.72 278.66 42964.35 47926.27 2018-05-23 08:45:15.000 143 21234.76 278.60 42964.27 47926.21 2018-05-23 08:45:16.000 143 21234.71 278.62 42964.28 47926.22 2018-05-23 08:45:17.000 143 21234.75 278.72 42964.24 47926.21 2018-05-23 08:45:18.000 143 21234.78 278.69 42964.24 47926.19 2018-05-23 08:45:19.000 143 21234.84 278.70 42964.32 47926.23 2018-05-23 08:45:20.000 143 21234.89 278.76 42964.33 47926.24 2018-05-23 08:45:21.000 143 21234.95 278.75 42964.29 47926.26 2018-05-23 08:45:22.000 143 21234.97 278.77 42964.26 47926.27 2018-05-23 08:45:23.000 143 21235.01 278.78 42964.32 47926.28 2018-05-23 08:45:24.000 143 21234.98 278.75 42964.34 47926.30 2018-05-23 08:45:25.000 143 21234.95 278.77 42964.38 47926.33 2018-05-23 08:45:26.000 143 21235.01 278.74 42964.38 47926.31 2018-05-23 08:45:27.000 143 21234.95 278.69 42964.36 47926.29 2018-05-23 08:45:28.000 143 21234.94 278.69 42964.33 47926.32 2018-05-23 08:45:29.000 143 21234.93 278.61 42964.34 47926.32 2018-05-23 08:45:30.000 143 21234.89 278.59 42964.41 47926.33 2018-05-23 08:45:31.000 143 21234.89 278.53 42964.38 47926.32 2018-05-23 08:45:32.000 143 21235.00 278.53 42964.37 47926.35 2018-05-23 08:45:33.000 143 21234.97 278.59 42964.41 47926.39 2018-05-23 08:45:34.000 143 21234.97 278.55 42964.40 47926.40 2018-05-23 08:45:35.000 143 21234.98 278.54 42964.40 47926.38 2018-05-23 08:45:36.000 143 21235.05 278.59 42964.42 47926.41 2018-05-23 08:45:37.000 143 21235.10 278.58 42964.41 47926.46 2018-05-23 08:45:38.000 143 21235.16 278.56 42964.49 47926.40 2018-05-23 08:45:39.000 143 21235.17 278.61 42964.47 47926.45 2018-05-23 08:45:40.000 143 21235.10 278.59 42964.51 47926.49 2018-05-23 08:45:41.000 143 21235.04 278.60 42964.46 47926.49 2018-05-23 08:45:42.000 143 21235.02 278.64 42964.46 47926.45 2018-05-23 08:45:43.000 143 21234.92 278.55 42964.54 47926.43 2018-05-23 08:45:44.000 143 21234.92 278.57 42964.52 47926.43 2018-05-23 08:45:45.000 143 21234.89 278.49 42964.46 47926.41 2018-05-23 08:45:46.000 143 21234.86 278.54 42964.53 47926.43 2018-05-23 08:45:47.000 143 21234.92 278.57 42964.48 47926.40 2018-05-23 08:45:48.000 143 21234.98 278.54 42964.50 47926.43 2018-05-23 08:45:49.000 143 21235.00 278.55 42964.44 47926.41 2018-05-23 08:45:50.000 143 21235.12 278.52 42964.43 47926.47 2018-05-23 08:45:51.000 143 21235.13 278.58 42964.44 47926.42 2018-05-23 08:45:52.000 143 21235.10 278.54 42964.44 47926.50 2018-05-23 08:45:53.000 143 21235.20 278.51 42964.43 47926.50 2018-05-23 08:45:54.000 143 21235.29 278.49 42964.46 47926.50 2018-05-23 08:45:55.000 143 21235.23 278.42 42964.50 47926.55 2018-05-23 08:45:56.000 143 21235.25 278.34 42964.53 47926.52 2018-05-23 08:45:57.000 143 21235.23 278.36 42964.58 47926.61 2018-05-23 08:45:58.000 143 21235.11 278.31 42964.54 47926.56 2018-05-23 08:45:59.000 143 21235.10 278.34 42964.54 47926.59 2018-05-23 08:46:00.000 143 21235.08 278.34 42964.54 47926.57 2018-05-23 08:46:01.000 143 21235.04 278.37 42964.48 47926.54 2018-05-23 08:46:02.000 143 21235.02 278.46 42964.44 47926.56 2018-05-23 08:46:03.000 143 21235.05 278.48 42964.48 47926.51 2018-05-23 08:46:04.000 143 21235.13 278.41 42964.50 47926.53 2018-05-23 08:46:05.000 143 21235.14 278.45 42964.44 47926.54 2018-05-23 08:46:06.000 143 21235.22 278.46 42964.46 47926.57 2018-05-23 08:46:07.000 143 21235.34 278.48 42964.44 47926.58 2018-05-23 08:46:08.000 143 21235.45 278.60 42964.50 47926.64 2018-05-23 08:46:09.000 143 21235.45 278.68 42964.50 47926.64 2018-05-23 08:46:10.000 143 21235.40 278.74 42964.50 47926.69 2018-05-23 08:46:11.000 143 21235.39 278.72 42964.49 47926.67 2018-05-23 08:46:12.000 143 21235.34 278.64 42964.54 47926.62 2018-05-23 08:46:13.000 143 21235.30 278.59 42964.59 47926.71 2018-05-23 08:46:14.000 143 21235.26 278.54 42964.56 47926.64 2018-05-23 08:46:15.000 143 21235.18 278.49 42964.58 47926.67 2018-05-23 08:46:16.000 143 21235.14 278.42 42964.58 47926.69 2018-05-23 08:46:17.000 143 21235.13 278.39 42964.61 47926.70 2018-05-23 08:46:18.000 143 21235.04 278.34 42964.63 47926.67 2018-05-23 08:46:19.000 143 21235.01 278.38 42964.65 47926.65 2018-05-23 08:46:20.000 143 21235.07 278.34 42964.65 47926.73 2018-05-23 08:46:21.000 143 21235.11 278.39 42964.68 47926.64 2018-05-23 08:46:22.000 143 21235.16 278.43 42964.67 47926.67 2018-05-23 08:46:23.000 143 21235.18 278.45 42964.64 47926.72 2018-05-23 08:46:24.000 143 21235.22 278.43 42964.69 47926.70 2018-05-23 08:46:25.000 143 21235.27 278.35 42964.74 47926.80 2018-05-23 08:46:26.000 143 21235.32 278.34 42964.66 47926.72 2018-05-23 08:46:27.000 143 21235.25 278.37 42964.65 47926.79 2018-05-23 08:46:28.000 143 21235.31 278.46 42964.75 47926.76 2018-05-23 08:46:29.000 143 21235.30 278.38 42964.75 47926.76 2018-05-23 08:46:30.000 143 21235.31 278.35 42964.85 47926.82 2018-05-23 08:46:31.000 143 21235.24 278.35 42964.83 47926.85 2018-05-23 08:46:32.000 143 21235.25 278.31 42964.79 47926.88 2018-05-23 08:46:33.000 143 21235.28 278.38 42964.75 47926.83 2018-05-23 08:46:34.000 143 21235.31 278.37 42964.73 47926.86 2018-05-23 08:46:35.000 143 21235.36 278.40 42964.71 47926.87 2018-05-23 08:46:36.000 143 21235.37 278.33 42964.71 47926.84 2018-05-23 08:46:37.000 143 21235.40 278.34 42964.71 47926.88 2018-05-23 08:46:38.000 143 21235.40 278.33 42964.74 47926.86 2018-05-23 08:46:39.000 143 21235.37 278.31 42964.64 47926.83 2018-05-23 08:46:40.000 143 21235.40 278.32 42964.65 47926.85 2018-05-23 08:46:41.000 143 21235.40 278.32 42964.62 47926.84 2018-05-23 08:46:42.000 143 21235.39 278.28 42964.68 47926.81 2018-05-23 08:46:43.000 143 21235.38 278.32 42964.62 47926.80 2018-05-23 08:46:44.000 143 21235.33 278.37 42964.64 47926.85 2018-05-23 08:46:45.000 143 21235.29 278.38 42964.65 47926.81 2018-05-23 08:46:46.000 143 21235.24 278.36 42964.63 47926.83 2018-05-23 08:46:47.000 143 21235.27 278.42 42964.60 47926.75 2018-05-23 08:46:48.000 143 21235.26 278.34 42964.63 47926.77 2018-05-23 08:46:49.000 143 21235.23 278.39 42964.57 47926.72 2018-05-23 08:46:50.000 143 21235.19 278.41 42964.56 47926.70 2018-05-23 08:46:51.000 143 21235.16 278.41 42964.57 47926.70 2018-05-23 08:46:52.000 143 21235.16 278.42 42964.60 47926.69 2018-05-23 08:46:53.000 143 21235.20 278.36 42964.58 47926.64 2018-05-23 08:46:54.000 143 21235.22 278.31 42964.55 47926.72 2018-05-23 08:46:55.000 143 21235.32 278.37 42964.58 47926.70 2018-05-23 08:46:56.000 143 21235.30 278.43 42964.56 47926.70 2018-05-23 08:46:57.000 143 21235.36 278.47 42964.53 47926.69 2018-05-23 08:46:58.000 143 21235.52 278.36 42964.48 47926.69 2018-05-23 08:46:59.000 143 21235.54 278.30 42964.54 47926.74 2018-05-23 08:47:00.000 143 21235.54 278.33 42964.56 47926.76 2018-05-23 08:47:01.000 143 21235.60 278.30 42964.59 47926.84 2018-05-23 08:47:02.000 143 21235.59 278.31 42964.54 47926.78 2018-05-23 08:47:03.000 143 21235.60 278.27 42964.58 47926.86 2018-05-23 08:47:04.000 143 21235.55 278.25 42964.62 47926.84 2018-05-23 08:47:05.000 143 21235.43 278.24 42964.65 47926.85 2018-05-23 08:47:06.000 143 21235.38 278.22 42964.62 47926.82 2018-05-23 08:47:07.000 143 21235.34 278.34 42964.65 47926.80 2018-05-23 08:47:08.000 143 21235.29 278.40 42964.61 47926.79 2018-05-23 08:47:09.000 143 21235.25 278.41 42964.55 47926.70 2018-05-23 08:47:10.000 143 21235.26 278.39 42964.52 47926.65 2018-05-23 08:47:11.000 143 21235.30 278.51 42964.51 47926.65 2018-05-23 08:47:12.000 143 21235.27 278.52 42964.52 47926.57 2018-05-23 08:47:13.000 143 21235.33 278.50 42964.48 47926.61 2018-05-23 08:47:14.000 143 21235.33 278.57 42964.39 47926.59 2018-05-23 08:47:15.000 143 21235.40 278.52 42964.36 47926.60 2018-05-23 08:47:16.000 143 21235.52 278.43 42964.40 47926.60 2018-05-23 08:47:17.000 143 21235.57 278.45 42964.43 47926.63 2018-05-23 08:47:18.000 143 21235.56 278.47 42964.37 47926.59 2018-05-23 08:47:19.000 143 21235.62 278.33 42964.38 47926.59 2018-05-23 08:47:20.000 143 21235.62 278.34 42964.37 47926.60 2018-05-23 08:47:21.000 143 21235.60 278.39 42964.35 47926.61 2018-05-23 08:47:22.000 143 21235.59 278.44 42964.34 47926.55 2018-05-23 08:47:23.000 143 21235.56 278.45 42964.31 47926.55 2018-05-23 08:47:24.000 143 21235.58 278.47 42964.22 47926.47 2018-05-23 08:47:25.000 143 21235.62 278.43 42964.17 47926.47 2018-05-23 08:47:26.000 143 21235.60 278.34 42964.20 47926.47 2018-05-23 08:47:27.000 143 21235.59 278.33 42964.24 47926.44 2018-05-23 08:47:28.000 143 21235.63 278.41 42964.24 47926.47 2018-05-23 08:47:29.000 143 21235.65 278.34 42964.21 47926.47 2018-05-23 08:47:30.000 143 21235.68 278.36 42964.14 47926.49 2018-05-23 08:47:31.000 143 21235.63 278.36 42964.21 47926.46 2018-05-23 08:47:32.000 143 21235.66 278.34 42964.15 47926.47 2018-05-23 08:47:33.000 143 21235.62 278.33 42964.19 47926.46 2018-05-23 08:47:34.000 143 21235.60 278.33 42964.19 47926.44 2018-05-23 08:47:35.000 143 21235.59 278.30 42964.22 47926.40 2018-05-23 08:47:36.000 143 21235.59 278.32 42964.23 47926.42 2018-05-23 08:47:37.000 143 21235.59 278.23 42964.20 47926.45 2018-05-23 08:47:38.000 143 21235.60 278.21 42964.19 47926.42 2018-05-23 08:47:39.000 143 21235.61 278.24 42964.22 47926.45 2018-05-23 08:47:40.000 143 21235.59 278.21 42964.18 47926.47 2018-05-23 08:47:41.000 143 21235.68 278.15 42964.20 47926.46 2018-05-23 08:47:42.000 143 21235.72 278.17 42964.18 47926.51 2018-05-23 08:47:43.000 143 21235.74 278.13 42964.17 47926.51 2018-05-23 08:47:44.000 143 21235.88 278.13 42964.18 47926.55 2018-05-23 08:47:45.000 143 21235.96 278.07 42964.19 47926.63 2018-05-23 08:47:46.000 143 21235.95 277.96 42964.28 47926.60 2018-05-23 08:47:47.000 143 21235.97 277.95 42964.29 47926.65 2018-05-23 08:47:48.000 143 21235.95 277.86 42964.29 47926.70 2018-05-23 08:47:49.000 143 21235.92 277.88 42964.31 47926.73 2018-05-23 08:47:50.000 143 21235.90 277.91 42964.33 47926.77 2018-05-23 08:47:51.000 143 21235.89 277.96 42964.37 47926.67 2018-05-23 08:47:52.000 143 21235.85 277.88 42964.39 47926.70 2018-05-23 08:47:53.000 143 21235.81 277.91 42964.40 47926.72 2018-05-23 08:47:54.000 143 21235.83 277.92 42964.37 47926.69 2018-05-23 08:47:55.000 143 21235.79 277.93 42964.39 47926.71 2018-05-23 08:47:56.000 143 21235.81 277.91 42964.33 47926.73 2018-05-23 08:47:57.000 143 21235.85 277.96 42964.33 47926.67 2018-05-23 08:47:58.000 143 21235.84 277.94 42964.30 47926.71 2018-05-23 08:47:59.000 143 21235.77 277.96 42964.30 47926.68 2018-05-23 08:48:00.000 143 21235.79 278.05 42964.33 47926.70 2018-05-23 08:48:01.000 143 21235.78 277.99 42964.29 47926.74 2018-05-23 08:48:02.000 143 21235.81 277.96 42964.23 47926.64 2018-05-23 08:48:03.000 143 21235.79 277.96 42964.24 47926.69 2018-05-23 08:48:04.000 143 21235.73 277.98 42964.19 47926.68 2018-05-23 08:48:05.000 143 21235.62 278.06 42964.20 47926.60 2018-05-23 08:48:06.000 143 21235.55 277.99 42964.23 47926.56 2018-05-23 08:48:07.000 143 21235.50 277.95 42964.22 47926.49 2018-05-23 08:48:08.000 143 21235.45 277.91 42964.23 47926.48 2018-05-23 08:48:09.000 143 21235.43 277.90 42964.28 47926.43 2018-05-23 08:48:10.000 143 21235.39 277.81 42964.20 47926.38 2018-05-23 08:48:11.000 143 21235.40 277.75 42964.20 47926.45 2018-05-23 08:48:12.000 143 21235.43 277.76 42964.20 47926.41 2018-05-23 08:48:13.000 143 21235.51 277.79 42964.22 47926.49 2018-05-23 08:48:14.000 143 21235.56 277.81 42964.27 47926.45 2018-05-23 08:48:15.000 143 21235.64 277.88 42964.31 47926.46 2018-05-23 08:48:16.000 143 21235.71 277.97 42964.24 47926.52 2018-05-23 08:48:17.000 143 21235.81 277.95 42964.24 47926.54 2018-05-23 08:48:18.000 143 21235.85 277.93 42964.24 47926.54 2018-05-23 08:48:19.000 143 21235.82 277.98 42964.24 47926.57 2018-05-23 08:48:20.000 143 21235.76 277.90 42964.25 47926.60 2018-05-23 08:48:21.000 143 21235.74 277.94 42964.28 47926.66 2018-05-23 08:48:22.000 143 21235.71 277.96 42964.33 47926.63 2018-05-23 08:48:23.000 143 21235.67 277.97 42964.30 47926.61 2018-05-23 08:48:24.000 143 21235.56 277.95 42964.31 47926.58 2018-05-23 08:48:25.000 143 21235.41 278.00 42964.34 47926.51 2018-05-23 08:48:26.000 143 21235.36 278.05 42964.29 47926.56 2018-05-23 08:48:27.000 143 21235.34 278.10 42964.26 47926.45 2018-05-23 08:48:28.000 143 21235.28 278.13 42964.30 47926.44 2018-05-23 08:48:29.000 143 21235.23 278.15 42964.28 47926.46 2018-05-23 08:48:30.000 143 21235.24 278.15 42964.23 47926.41 2018-05-23 08:48:31.000 143 21235.33 278.17 42964.19 47926.38 2018-05-23 08:48:32.000 143 21235.30 278.19 42964.23 47926.36 2018-05-23 08:48:33.000 143 21235.39 278.26 42964.13 47926.43 2018-05-23 08:48:34.000 143 21235.46 278.26 42964.20 47926.45 2018-05-23 08:48:35.000 143 21235.50 278.20 42964.18 47926.43 2018-05-23 08:48:36.000 143 21235.49 278.13 42964.20 47926.49 2018-05-23 08:48:37.000 143 21235.60 278.17 42964.20 47926.47 2018-05-23 08:48:38.000 143 21235.64 278.22 42964.20 47926.53 2018-05-23 08:48:39.000 143 21235.61 278.24 42964.20 47926.51 2018-05-23 08:48:40.000 143 21235.60 278.24 42964.23 47926.53 2018-05-23 08:48:41.000 143 21235.59 278.27 42964.20 47926.55 2018-05-23 08:48:42.000 143 21235.63 278.31 42964.20 47926.52 2018-05-23 08:48:43.000 143 21235.60 278.38 42964.17 47926.49 2018-05-23 08:48:44.000 143 21235.59 278.37 42964.20 47926.49 2018-05-23 08:48:45.000 143 21235.48 278.33 42964.14 47926.50 2018-05-23 08:48:46.000 143 21235.49 278.37 42964.16 47926.43 2018-05-23 08:48:47.000 143 21235.49 278.36 42964.19 47926.45 2018-05-23 08:48:48.000 143 21235.50 278.40 42964.18 47926.45 2018-05-23 08:48:49.000 143 21235.49 278.40 42964.15 47926.43 2018-05-23 08:48:50.000 143 21235.42 278.34 42964.14 47926.44 2018-05-23 08:48:51.000 143 21235.44 278.40 42964.14 47926.47 2018-05-23 08:48:52.000 143 21235.53 278.35 42964.13 47926.39 2018-05-23 08:48:53.000 143 21235.55 278.29 42964.17 47926.40 2018-05-23 08:48:54.000 143 21235.54 278.34 42964.16 47926.41 2018-05-23 08:48:55.000 143 21235.52 278.39 42964.14 47926.42 2018-05-23 08:48:56.000 143 21235.56 278.41 42964.16 47926.46 2018-05-23 08:48:57.000 143 21235.66 278.41 42964.17 47926.44 2018-05-23 08:48:58.000 143 21235.68 278.39 42964.22 47926.51 2018-05-23 08:48:59.000 143 21235.72 278.46 42964.22 47926.52 2018-05-23 08:49:00.000 143 21235.76 278.45 42964.21 47926.51 2018-05-23 08:49:01.000 143 21235.78 278.43 42964.16 47926.55 2018-05-23 08:49:02.000 143 21235.79 278.46 42964.19 47926.58 2018-05-23 08:49:03.000 143 21235.83 278.42 42964.13 47926.58 2018-05-23 08:49:04.000 143 21235.89 278.32 42964.13 47926.57 2018-05-23 08:49:05.000 143 21235.85 278.31 42964.24 47926.57 2018-05-23 08:49:06.000 143 21235.83 278.43 42964.23 47926.60 2018-05-23 08:49:07.000 143 21235.87 278.45 42964.24 47926.58 2018-05-23 08:49:08.000 143 21235.83 278.42 42964.17 47926.59 2018-05-23 08:49:09.000 143 21235.80 278.43 42964.20 47926.59 2018-05-23 08:49:10.000 143 21235.82 278.48 42964.20 47926.58 2018-05-23 08:49:11.000 143 21235.78 278.46 42964.14 47926.56 2018-05-23 08:49:12.000 143 21235.86 278.54 42964.16 47926.57 2018-05-23 08:49:13.000 143 21235.80 278.49 42964.24 47926.52 2018-05-23 08:49:14.000 143 21235.78 278.46 42964.27 47926.50 2018-05-23 08:49:15.000 143 21235.76 278.45 42964.24 47926.54 2018-05-23 08:49:16.000 143 21235.74 278.42 42964.24 47926.54 2018-05-23 08:49:17.000 143 21235.77 278.40 42964.16 47926.54 2018-05-23 08:49:18.000 143 21235.84 278.44 42964.25 47926.60 2018-05-23 08:49:19.000 143 21235.82 278.45 42964.20 47926.56 2018-05-23 08:49:20.000 143 21235.88 278.50 42964.23 47926.60 2018-05-23 08:49:21.000 143 21235.82 278.55 42964.22 47926.59 2018-05-23 08:49:22.000 143 21235.89 278.61 42964.26 47926.60 2018-05-23 08:49:23.000 143 21235.94 278.62 42964.20 47926.60 2018-05-23 08:49:24.000 143 21235.91 278.57 42964.13 47926.58 2018-05-23 08:49:25.000 143 21235.89 278.63 42964.14 47926.60 2018-05-23 08:49:26.000 143 21235.93 278.62 42964.13 47926.57 2018-05-23 08:49:27.000 143 21235.87 278.52 42964.14 47926.56 2018-05-23 08:49:28.000 143 21235.87 278.54 42964.19 47926.56 2018-05-23 08:49:29.000 143 21235.88 278.56 42964.18 47926.61 2018-05-23 08:49:30.000 143 21235.85 278.52 42964.22 47926.55 2018-05-23 08:49:31.000 143 21235.77 278.47 42964.29 47926.55 2018-05-23 08:49:32.000 143 21235.75 278.51 42964.29 47926.54 2018-05-23 08:49:33.000 143 21235.70 278.49 42964.27 47926.54 2018-05-23 08:49:34.000 143 21235.70 278.49 42964.17 47926.57 2018-05-23 08:49:35.000 143 21235.74 278.52 42964.23 47926.55 2018-05-23 08:49:36.000 143 21235.81 278.60 42964.28 47926.55 2018-05-23 08:49:37.000 143 21235.86 278.63 42964.29 47926.57 2018-05-23 08:49:38.000 143 21235.88 278.67 42964.31 47926.62 2018-05-23 08:49:39.000 143 21235.93 278.65 42964.25 47926.58 2018-05-23 08:49:40.000 143 21235.98 278.55 42964.25 47926.69 2018-05-23 08:49:41.000 143 21236.08 278.58 42964.33 47926.71 2018-05-23 08:49:42.000 143 21236.15 278.63 42964.36 47926.75 2018-05-23 08:49:43.000 143 21236.18 278.58 42964.34 47926.85 2018-05-23 08:49:44.000 143 21236.25 278.55 42964.37 47926.83 2018-05-23 08:49:45.000 143 21236.28 278.62 42964.40 47926.90 2018-05-23 08:49:46.000 143 21236.33 278.64 42964.38 47926.96 2018-05-23 08:49:47.000 143 21236.35 278.69 42964.37 47926.95 2018-05-23 08:49:48.000 143 21236.33 278.66 42964.42 47926.95 2018-05-23 08:49:49.000 143 21236.31 278.64 42964.43 47926.95 2018-05-23 08:49:50.000 143 21236.32 278.59 42964.41 47926.95 2018-05-23 08:49:51.000 143 21236.33 278.63 42964.42 47926.99 2018-05-23 08:49:52.000 143 21236.43 278.65 42964.41 47926.97 2018-05-23 08:49:53.000 143 21236.43 278.69 42964.36 47927.00 2018-05-23 08:49:54.000 143 21236.45 278.70 42964.38 47927.02 2018-05-23 08:49:55.000 143 21236.52 278.71 42964.36 47927.03 2018-05-23 08:49:56.000 143 21236.53 278.72 42964.33 47927.00 2018-05-23 08:49:57.000 143 21236.57 278.73 42964.37 47927.05 2018-05-23 08:49:58.000 143 21236.60 278.68 42964.39 47927.05 2018-05-23 08:49:59.000 143 21236.50 278.71 42964.44 47927.08 2018-05-23 08:50:00.000 143 21236.46 278.70 42964.45 47927.10 2018-05-23 08:50:01.000 143 21236.46 278.69 42964.53 47927.14 2018-05-23 08:50:02.000 143 21236.58 278.65 42964.48 47927.15 2018-05-23 08:50:03.000 143 21236.64 278.65 42964.48 47927.09 2018-05-23 08:50:04.000 143 21236.65 278.67 42964.47 47927.16 2018-05-23 08:50:05.000 143 21236.69 278.66 42964.52 47927.18 2018-05-23 08:50:06.000 143 21236.70 278.71 42964.48 47927.16 2018-05-23 08:50:07.000 143 21236.64 278.74 42964.44 47927.17 2018-05-23 08:50:08.000 143 21236.75 278.69 42964.48 47927.22 2018-05-23 08:50:09.000 143 21236.77 278.71 42964.49 47927.20 2018-05-23 08:50:10.000 143 21236.74 278.70 42964.50 47927.23 2018-05-23 08:50:11.000 143 21236.78 278.76 42964.44 47927.24 2018-05-23 08:50:12.000 143 21236.84 278.79 42964.47 47927.22 2018-05-23 08:50:13.000 143 21236.90 278.76 42964.52 47927.29 2018-05-23 08:50:14.000 143 21236.89 278.71 42964.54 47927.29 2018-05-23 08:50:15.000 143 21236.85 278.71 42964.52 47927.24 2018-05-23 08:50:16.000 143 21236.91 278.57 42964.50 47927.25 2018-05-23 08:50:17.000 143 21236.95 278.58 42964.53 47927.30 2018-05-23 08:50:18.000 143 21236.95 278.55 42964.56 47927.28 2018-05-23 08:50:19.000 143 21236.92 278.54 42964.46 47927.29 2018-05-23 08:50:20.000 143 21236.93 278.59 42964.47 47927.29 2018-05-23 08:50:21.000 143 21236.94 278.56 42964.50 47927.27 2018-05-23 08:50:22.000 143 21236.98 278.61 42964.46 47927.22 2018-05-23 08:50:23.000 143 21237.05 278.53 42964.42 47927.25 2018-05-23 08:50:24.000 143 21237.14 278.43 42964.37 47927.30 2018-05-23 08:50:25.000 143 21237.17 278.49 42964.42 47927.32 2018-05-23 08:50:26.000 143 21237.21 278.53 42964.39 47927.29 2018-05-23 08:50:27.000 143 21237.30 278.47 42964.34 47927.34 2018-05-23 08:50:28.000 143 21237.23 278.46 42964.42 47927.33 2018-05-23 08:50:29.000 143 21237.32 278.44 42964.36 47927.36 2018-05-23 08:50:30.000 143 21237.46 278.45 42964.36 47927.39 2018-05-23 08:50:31.000 143 21237.46 278.47 42964.39 47927.38 2018-05-23 08:50:32.000 143 21237.46 278.45 42964.37 47927.36 2018-05-23 08:50:33.000 143 21237.46 278.43 42964.34 47927.41 2018-05-23 08:50:34.000 143 21237.49 278.39 42964.40 47927.41 2018-05-23 08:50:35.000 143 21237.58 278.38 42964.40 47927.43 2018-05-23 08:50:36.000 143 21237.55 278.37 42964.37 47927.44 2018-05-23 08:50:37.000 143 21237.52 278.28 42964.37 47927.46 2018-05-23 08:50:38.000 143 21237.55 278.24 42964.38 47927.48 2018-05-23 08:50:39.000 143 21237.49 278.23 42964.38 47927.43 2018-05-23 08:50:40.000 143 21237.53 278.23 42964.40 47927.48 2018-05-23 08:50:41.000 143 21237.61 278.16 42964.39 47927.52 2018-05-23 08:50:42.000 143 21237.63 278.13 42964.45 47927.54 2018-05-23 08:50:43.000 143 21237.69 278.07 42964.48 47927.57 2018-05-23 08:50:44.000 143 21237.72 277.97 42964.47 47927.60 2018-05-23 08:50:45.000 143 21237.75 277.89 42964.50 47927.63 2018-05-23 08:50:46.000 143 21237.85 277.91 42964.53 47927.65 2018-05-23 08:50:47.000 143 21237.80 277.79 42964.52 47927.67 2018-05-23 08:50:48.000 143 21237.74 277.73 42964.58 47927.67 2018-05-23 08:50:49.000 143 21237.73 277.64 42964.61 47927.69 2018-05-23 08:50:50.000 143 21237.72 277.57 42964.63 47927.73 2018-05-23 08:50:51.000 143 21237.61 277.55 42964.67 47927.71 2018-05-23 08:50:52.000 143 21237.54 277.53 42964.58 47927.71 2018-05-23 08:50:53.000 143 21237.45 277.48 42964.60 47927.72 2018-05-23 08:50:54.000 143 21237.40 277.47 42964.63 47927.66 2018-05-23 08:50:55.000 143 21237.33 277.49 42964.65 47927.62 2018-05-23 08:50:56.000 143 21237.26 277.49 42964.68 47927.62 2018-05-23 08:50:57.000 143 21237.23 277.54 42964.66 47927.57 2018-05-23 08:50:58.000 143 21237.27 277.49 42964.58 47927.57 2018-05-23 08:50:59.000 143 21237.26 277.49 42964.58 47927.55 2018-05-23 08:51:00.000 143 21237.33 277.49 42964.59 47927.50 2018-05-23 08:51:01.000 143 21237.39 277.41 42964.51 47927.53 2018-05-23 08:51:02.000 143 21237.50 277.35 42964.53 47927.58 2018-05-23 08:51:03.000 143 21237.57 277.31 42964.49 47927.56 2018-05-23 08:51:04.000 143 21237.66 277.30 42964.56 47927.61 2018-05-23 08:51:05.000 143 21237.68 277.31 42964.54 47927.59 2018-05-23 08:51:06.000 143 21237.66 277.27 42964.54 47927.62 2018-05-23 08:51:07.000 143 21237.61 277.29 42964.46 47927.60 2018-05-23 08:51:08.000 143 21237.45 277.26 42964.44 47927.59 2018-05-23 08:51:09.000 143 21237.36 277.24 42964.43 47927.50 2018-05-23 08:51:10.000 143 21237.19 277.21 42964.44 47927.46 2018-05-23 08:51:11.000 143 21237.07 277.20 42964.50 47927.42 2018-05-23 08:51:12.000 143 21236.95 277.15 42964.47 47927.37 2018-05-23 08:51:13.000 143 21236.85 277.16 42964.51 47927.29 2018-05-23 08:51:14.000 143 21236.74 277.10 42964.52 47927.26 2018-05-23 08:51:15.000 143 21236.68 277.12 42964.47 47927.20 2018-05-23 08:51:16.000 143 21236.72 277.11 42964.49 47927.18 2018-05-23 08:51:17.000 143 21236.76 277.10 42964.46 47927.18 2018-05-23 08:51:18.000 143 21236.76 277.04 42964.42 47927.19 2018-05-23 08:51:19.000 143 21236.79 277.00 42964.44 47927.25 2018-05-23 08:51:20.000 143 21236.90 276.91 42964.50 47927.20 2018-05-23 08:51:21.000 143 21236.94 276.89 42964.50 47927.29 2018-05-23 08:51:22.000 143 21236.96 276.85 42964.53 47927.27 2018-05-23 08:51:23.000 143 21237.01 276.91 42964.58 47927.39 2018-05-23 08:51:24.000 143 21237.02 276.98 42964.52 47927.42 2018-05-23 08:51:25.000 143 21236.96 277.06 42964.52 47927.35 2018-05-23 08:51:26.000 143 21236.94 277.16 42964.49 47927.35 2018-05-23 08:51:27.000 143 21236.95 277.13 42964.44 47927.25 2018-05-23 08:51:28.000 143 21236.77 277.14 42964.44 47927.22 2018-05-23 08:51:29.000 143 21236.62 277.22 42964.37 47927.15 2018-05-23 08:51:30.000 143 21236.57 277.15 42964.39 47927.10 2018-05-23 08:51:31.000 143 21236.55 277.12 42964.39 47927.06 2018-05-23 08:51:32.000 143 21236.48 277.08 42964.40 47927.00 2018-05-23 08:51:33.000 143 21236.47 277.07 42964.36 47926.98 2018-05-23 08:51:34.000 143 21236.44 277.06 42964.31 47926.96 2018-05-23 08:51:35.000 143 21236.50 276.97 42964.28 47926.96 2018-05-23 08:51:36.000 143 21236.53 276.98 42964.25 47926.97 2018-05-23 08:51:37.000 143 21236.57 276.97 42964.25 47926.91 2018-05-23 08:51:38.000 143 21236.64 276.87 42964.23 47926.96 2018-05-23 08:51:39.000 143 21236.57 276.87 42964.28 47926.93 2018-05-23 08:51:40.000 143 21236.57 276.84 42964.26 47926.92 2018-05-23 08:51:41.000 143 21236.56 276.82 42964.25 47926.97 2018-05-23 08:51:42.000 143 21236.56 276.82 42964.29 47926.97 2018-05-23 08:51:43.000 143 21236.49 276.79 42964.33 47927.01 2018-05-23 08:51:44.000 143 21236.49 276.81 42964.34 47926.99 2018-05-23 08:51:45.000 143 21236.45 276.81 42964.39 47926.98 2018-05-23 08:51:46.000 143 21236.35 276.83 42964.35 47926.93 2018-05-23 08:51:47.000 143 21236.27 276.84 42964.35 47926.90 2018-05-23 08:51:48.000 143 21236.25 276.87 42964.28 47926.92 2018-05-23 08:51:49.000 143 21236.25 276.98 42964.24 47926.85 2018-05-23 08:51:50.000 143 21236.27 277.01 42964.23 47926.78 2018-05-23 08:51:51.000 143 21236.19 276.95 42964.17 47926.82 2018-05-23 08:51:52.000 143 21236.24 276.94 42964.17 47926.78 2018-05-23 08:51:53.000 143 21236.32 276.87 42964.19 47926.75 2018-05-23 08:51:54.000 143 21236.27 276.76 42964.14 47926.76 2018-05-23 08:51:55.000 143 21236.30 276.72 42964.24 47926.73 2018-05-23 08:51:56.000 143 21236.32 276.64 42964.29 47926.77 2018-05-23 08:51:57.000 143 21236.29 276.58 42964.27 47926.87 2018-05-23 08:51:58.000 143 21236.26 276.58 42964.26 47926.85 2018-05-23 08:51:59.000 143 21236.22 276.58 42964.34 47926.82 2018-05-23 08:52:00.000 143 21236.20 276.59 42964.36 47926.88 2018-05-23 08:52:01.000 143 21236.16 276.64 42964.35 47926.88 2018-05-23 08:52:02.000 143 21236.14 276.60 42964.36 47926.84 2018-05-23 08:52:03.000 143 21236.06 276.59 42964.37 47926.86 2018-05-23 08:52:04.000 143 21235.97 276.59 42964.33 47926.82 2018-05-23 08:52:05.000 143 21235.94 276.58 42964.35 47926.80 2018-05-23 08:52:06.000 143 21235.91 276.60 42964.39 47926.79 2018-05-23 08:52:07.000 143 21235.86 276.64 42964.40 47926.76 2018-05-23 08:52:08.000 143 21235.82 276.63 42964.44 47926.78 2018-05-23 08:52:09.000 143 21235.79 276.58 42964.46 47926.76 2018-05-23 08:52:10.000 143 21235.81 276.57 42964.42 47926.70 2018-05-23 08:52:11.000 143 21235.81 276.55 42964.40 47926.74 2018-05-23 08:52:12.000 143 21235.86 276.52 42964.39 47926.73 2018-05-23 08:52:13.000 143 21235.91 276.53 42964.37 47926.70 2018-05-23 08:52:14.000 143 21235.91 276.53 42964.38 47926.74 2018-05-23 08:52:15.000 143 21235.95 276.48 42964.41 47926.73 2018-05-23 08:52:16.000 143 21235.94 276.56 42964.42 47926.78 2018-05-23 08:52:17.000 143 21235.95 276.62 42964.40 47926.76 2018-05-23 08:52:18.000 143 21235.95 276.55 42964.50 47926.78 2018-05-23 08:52:19.000 143 21235.91 276.55 42964.44 47926.79 2018-05-23 08:52:20.000 143 21235.96 276.58 42964.44 47926.78 2018-05-23 08:52:21.000 143 21235.98 276.58 42964.46 47926.78 2018-05-23 08:52:22.000 143 21235.99 276.56 42964.41 47926.79 2018-05-23 08:52:23.000 143 21235.96 276.57 42964.42 47926.85 2018-05-23 08:52:24.000 143 21236.03 276.53 42964.40 47926.86 2018-05-23 08:52:25.000 143 21235.98 276.57 42964.40 47926.79 2018-05-23 08:52:26.000 143 21235.91 276.50 42964.40 47926.80 2018-05-23 08:52:27.000 143 21235.94 276.44 42964.38 47926.80 2018-05-23 08:52:28.000 143 21235.90 276.42 42964.39 47926.83 2018-05-23 08:52:29.000 143 21235.86 276.45 42964.38 47926.76 2018-05-23 08:52:30.000 143 21235.82 276.42 42964.44 47926.78 2018-05-23 08:52:31.000 143 21235.77 276.43 42964.40 47926.78 2018-05-23 08:52:32.000 143 21235.80 276.41 42964.35 47926.73 2018-05-23 08:52:33.000 143 21235.80 276.47 42964.36 47926.75 2018-05-23 08:52:34.000 143 21235.79 276.55 42964.38 47926.74 2018-05-23 08:52:35.000 143 21235.74 276.52 42964.37 47926.68 2018-05-23 08:52:36.000 143 21235.74 276.53 42964.34 47926.69 2018-05-23 08:52:37.000 143 21235.79 276.60 42964.31 47926.71 2018-05-23 08:52:38.000 143 21235.79 276.63 42964.35 47926.67 2018-05-23 08:52:39.000 143 21235.77 276.54 42964.34 47926.64 2018-05-23 08:52:40.000 143 21235.74 276.57 42964.30 47926.71 2018-05-23 08:52:41.000 143 21235.78 276.56 42964.33 47926.67 2018-05-23 08:52:42.000 143 21235.82 276.52 42964.38 47926.67 2018-05-23 08:52:43.000 143 21235.80 276.49 42964.34 47926.65 2018-05-23 08:52:44.000 143 21235.81 276.56 42964.34 47926.61 2018-05-23 08:52:45.000 143 21235.74 276.56 42964.27 47926.63 2018-05-23 08:52:46.000 143 21235.80 276.49 42964.31 47926.67 2018-05-23 08:52:47.000 143 21235.82 276.56 42964.33 47926.64 2018-05-23 08:52:48.000 143 21235.81 276.62 42964.33 47926.69 2018-05-23 08:52:49.000 143 21235.84 276.63 42964.33 47926.69 2018-05-23 08:52:50.000 143 21235.90 276.65 42964.33 47926.67 2018-05-23 08:52:51.000 143 21235.93 276.72 42964.37 47926.70 2018-05-23 08:52:52.000 143 21235.92 276.74 42964.38 47926.70 2018-05-23 08:52:53.000 143 21235.95 276.72 42964.35 47926.67 2018-05-23 08:52:54.000 143 21235.94 276.75 42964.39 47926.72 2018-05-23 08:52:55.000 143 21235.95 276.75 42964.35 47926.77 2018-05-23 08:52:56.000 143 21235.98 276.77 42964.33 47926.77 2018-05-23 08:52:57.000 143 21236.01 276.85 42964.30 47926.75 2018-05-23 08:52:58.000 143 21235.97 276.78 42964.32 47926.77 2018-05-23 08:52:59.000 143 21235.96 276.78 42964.34 47926.78 2018-05-23 08:53:00.000 143 21235.99 276.90 42964.36 47926.79 2018-05-23 08:53:01.000 143 21235.92 276.96 42964.37 47926.80 2018-05-23 08:53:02.000 143 21235.97 276.92 42964.37 47926.76 2018-05-23 08:53:03.000 143 21236.01 277.00 42964.40 47926.83 2018-05-23 08:53:04.000 143 21235.96 277.05 42964.43 47926.82 2018-05-23 08:53:05.000 143 21235.92 277.03 42964.43 47926.80 2018-05-23 08:53:06.000 143 21235.97 277.07 42964.39 47926.82 2018-05-23 08:53:07.000 143 21235.99 277.12 42964.40 47926.82 2018-05-23 08:53:08.000 143 21235.92 277.14 42964.34 47926.76 2018-05-23 08:53:09.000 143 21235.95 277.13 42964.35 47926.79 2018-05-23 08:53:10.000 143 21235.99 277.17 42964.37 47926.80 2018-05-23 08:53:11.000 143 21235.97 277.20 42964.39 47926.78 2018-05-23 08:53:12.000 143 21235.95 277.26 42964.35 47926.73 2018-05-23 08:53:13.000 143 21235.92 277.30 42964.30 47926.76 2018-05-23 08:53:14.000 143 21235.99 277.32 42964.27 47926.74 2018-05-23 08:53:15.000 143 21235.99 277.38 42964.25 47926.77 2018-05-23 08:53:16.000 143 21235.99 277.43 42964.30 47926.74 2018-05-23 08:53:17.000 143 21235.98 277.36 42964.33 47926.72 2018-05-23 08:53:18.000 143 21235.94 277.35 42964.29 47926.73 2018-05-23 08:53:19.000 143 21235.97 277.41 42964.29 47926.68 2018-05-23 08:53:20.000 143 21236.03 277.46 42964.20 47926.69 2018-05-23 08:53:21.000 143 21236.01 277.48 42964.24 47926.71 2018-05-23 08:53:22.000 143 21235.96 277.53 42964.26 47926.68 2018-05-23 08:53:23.000 143 21235.95 277.64 42964.13 47926.61 2018-05-23 08:53:24.000 143 21235.84 277.80 42964.11 47926.53 2018-05-23 08:53:25.000 143 21235.80 277.78 42964.03 47926.46 2018-05-23 08:53:26.000 143 21235.76 277.85 42963.95 47926.39 2018-05-23 08:53:27.000 143 21235.73 277.82 42963.91 47926.34 2018-05-23 08:53:28.000 143 21235.68 277.99 42963.83 47926.27 2018-05-23 08:53:29.000 143 21235.67 277.99 42963.88 47926.19 2018-05-23 08:53:30.000 143 21235.69 277.96 42963.81 47926.18 2018-05-23 08:53:31.000 143 21235.65 277.95 42963.82 47926.18 2018-05-23 08:53:32.000 143 21235.64 278.02 42963.82 47926.14 2018-05-23 08:53:33.000 143 21235.68 278.05 42963.74 47926.13 2018-05-23 08:53:34.000 143 21235.68 278.11 42963.68 47926.15 2018-05-23 08:53:35.000 143 21235.77 278.07 42963.73 47926.18 2018-05-23 08:53:36.000 143 21235.73 278.05 42963.79 47926.18 2018-05-23 08:53:37.000 143 21235.71 278.11 42963.83 47926.18 2018-05-23 08:53:38.000 143 21235.73 278.17 42963.73 47926.16 2018-05-23 08:53:39.000 143 21235.71 278.13 42963.78 47926.15 2018-05-23 08:53:40.000 143 21235.78 278.13 42963.82 47926.12 2018-05-23 08:53:41.000 143 21235.78 278.19 42963.80 47926.16 2018-05-23 08:53:42.000 143 21235.79 278.15 42963.83 47926.15 2018-05-23 08:53:43.000 143 21235.76 278.15 42963.78 47926.15 2018-05-23 08:53:44.000 143 21235.76 278.14 42963.80 47926.16 2018-05-23 08:53:45.000 143 21235.69 278.15 42963.83 47926.18 2018-05-23 08:53:46.000 143 21235.70 278.25 42963.83 47926.17 2018-05-23 08:53:47.000 143 21235.75 278.21 42963.89 47926.14 2018-05-23 08:53:48.000 143 21235.74 278.28 42963.85 47926.24 2018-05-23 08:53:49.000 143 21235.71 278.37 42963.83 47926.17 2018-05-23 08:53:50.000 143 21235.72 278.42 42963.87 47926.13 2018-05-23 08:53:51.000 143 21235.67 278.42 42963.79 47926.10 2018-05-23 08:53:52.000 143 21235.61 278.40 42963.76 47926.16 2018-05-23 08:53:53.000 143 21235.68 278.40 42963.74 47926.02 2018-05-23 08:53:54.000 143 21235.73 278.39 42963.70 47926.09 2018-05-23 08:53:55.000 143 21235.69 278.44 42963.76 47926.09 2018-05-23 08:53:56.000 143 21235.72 278.47 42963.82 47926.08 2018-05-23 08:53:57.000 143 21235.78 278.45 42963.81 47926.13 2018-05-23 08:53:58.000 143 21235.81 278.47 42963.81 47926.17 2018-05-23 08:53:59.000 143 21235.82 278.53 42963.78 47926.14 2018-05-23 08:54:00.000 143 21235.83 278.57 42963.73 47926.17 2018-05-23 08:54:01.000 143 21235.88 278.55 42963.74 47926.14 2018-05-23 08:54:02.000 143 21235.88 278.44 42963.74 47926.18 2018-05-23 08:54:03.000 143 21235.92 278.46 42963.78 47926.16 2018-05-23 08:54:04.000 143 21235.96 278.50 42963.77 47926.19 2018-05-23 08:54:05.000 143 21235.96 278.49 42963.78 47926.31 2018-05-23 08:54:06.000 143 21236.01 278.52 42963.80 47926.17 2018-05-23 08:54:07.000 143 21236.01 278.54 42963.82 47926.25 2018-05-23 08:54:08.000 143 21235.96 278.53 42963.83 47926.30 2018-05-23 08:54:09.000 143 21236.04 278.53 42963.78 47926.29 2018-05-23 08:54:10.000 143 21236.08 278.59 42963.85 47926.34 2018-05-23 08:54:11.000 143 21236.08 278.47 42963.83 47926.34 2018-05-23 08:54:12.000 143 21236.10 278.50 42963.77 47926.32 2018-05-23 08:54:13.000 143 21236.05 278.50 42963.78 47926.36 2018-05-23 08:54:14.000 143 21236.05 278.55 42963.72 47926.32 2018-05-23 08:54:15.000 143 21236.03 278.61 42963.69 47926.25 2018-05-23 08:54:16.000 143 21236.09 278.58 42963.71 47926.32 2018-05-23 08:54:17.000 143 21236.09 278.58 42963.72 47926.29 2018-05-23 08:54:18.000 143 21236.15 278.60 42963.72 47926.29 2018-05-23 08:54:19.000 143 21236.18 278.53 42963.75 47926.29 2018-05-23 08:54:20.000 143 21236.17 278.49 42963.70 47926.29 2018-05-23 08:54:21.000 143 21236.19 278.56 42963.66 47926.26 2018-05-23 08:54:22.000 143 21236.22 278.63 42963.69 47926.31 2018-05-23 08:54:23.000 143 21236.24 278.59 42963.70 47926.30 2018-05-23 08:54:24.000 143 21236.16 278.65 42963.73 47926.32 2018-05-23 08:54:25.000 143 21236.27 278.64 42963.78 47926.26 2018-05-23 08:54:26.000 143 21236.21 278.60 42963.72 47926.29 2018-05-23 08:54:27.000 143 21236.20 278.56 42963.75 47926.31 2018-05-23 08:54:28.000 143 21236.25 278.57 42963.78 47926.38 2018-05-23 08:54:29.000 143 21236.28 278.54 42963.72 47926.33 2018-05-23 08:54:30.000 143 21236.33 278.61 42963.66 47926.36 2018-05-23 08:54:31.000 143 21236.33 278.63 42963.72 47926.37 2018-05-23 08:54:32.000 143 21236.36 278.67 42963.76 47926.41 2018-05-23 08:54:33.000 143 21236.35 278.71 42963.79 47926.39 2018-05-23 08:54:34.000 143 21236.43 278.69 42963.81 47926.38 2018-05-23 08:54:35.000 143 21236.42 278.68 42963.78 47926.43 2018-05-23 08:54:36.000 143 21236.42 278.67 42963.78 47926.38 2018-05-23 08:54:37.000 143 21236.39 278.69 42963.75 47926.38 2018-05-23 08:54:38.000 143 21236.41 278.72 42963.74 47926.41 2018-05-23 08:54:39.000 143 21236.42 278.70 42963.78 47926.43 2018-05-23 08:54:40.000 143 21236.50 278.64 42963.76 47926.43 2018-05-23 08:54:41.000 143 21236.53 278.69 42963.76 47926.39 2018-05-23 08:54:42.000 143 21236.49 278.72 42963.72 47926.45 2018-05-23 08:54:43.000 143 21236.54 278.66 42963.76 47926.43 2018-05-23 08:54:44.000 143 21236.56 278.63 42963.76 47926.47 2018-05-23 08:54:45.000 143 21236.58 278.61 42963.83 47926.48 2018-05-23 08:54:46.000 143 21236.52 278.66 42963.78 47926.49 2018-05-23 08:54:47.000 143 21236.60 278.69 42963.79 47926.51 2018-05-23 08:54:48.000 143 21236.60 278.64 42963.81 47926.49 2018-05-23 08:54:49.000 143 21236.62 278.63 42963.82 47926.53 2018-05-23 08:54:50.000 143 21236.66 278.64 42963.81 47926.51 2018-05-23 08:54:51.000 143 21236.72 278.63 42963.76 47926.55 2018-05-23 08:54:52.000 143 21236.77 278.67 42963.78 47926.55 2018-05-23 08:54:53.000 143 21236.71 278.68 42963.75 47926.61 2018-05-23 08:54:54.000 143 21236.75 278.56 42963.76 47926.54 2018-05-23 08:54:55.000 143 21236.74 278.52 42963.83 47926.61 2018-05-23 08:54:56.000 143 21236.69 278.57 42963.85 47926.60 2018-05-23 08:54:57.000 143 21236.75 278.52 42963.82 47926.65 2018-05-23 08:54:58.000 143 21236.78 278.59 42963.79 47926.62 2018-05-23 08:54:59.000 143 21236.82 278.55 42963.83 47926.69 2018-05-23 08:55:00.000 143 21236.84 278.58 42963.87 47926.67 2018-05-23 08:55:01.000 143 21236.89 278.59 42963.82 47926.66 2018-05-23 08:55:02.000 143 21236.87 278.59 42963.83 47926.68 2018-05-23 08:55:03.000 143 21236.88 278.63 42963.83 47926.70 2018-05-23 08:55:04.000 143 21236.90 278.64 42963.78 47926.64 2018-05-23 08:55:05.000 143 21236.90 278.60 42963.80 47926.72 2018-05-23 08:55:06.000 143 21236.87 278.54 42963.81 47926.73 2018-05-23 08:55:07.000 143 21236.89 278.57 42963.82 47926.70 2018-05-23 08:55:08.000 143 21236.82 278.54 42963.86 47926.71 2018-05-23 08:55:09.000 143 21236.81 278.64 42963.79 47926.71 2018-05-23 08:55:10.000 143 21236.81 278.61 42963.80 47926.67 2018-05-23 08:55:11.000 143 21236.83 278.61 42963.85 47926.65 2018-05-23 08:55:12.000 143 21236.87 278.59 42963.83 47926.69 2018-05-23 08:55:13.000 143 21236.79 278.53 42963.78 47926.61 2018-05-23 08:55:14.000 143 21236.80 278.53 42963.74 47926.68 2018-05-23 08:55:15.000 143 21236.80 278.54 42963.80 47926.67 2018-05-23 08:55:16.000 143 21236.85 278.53 42963.82 47926.68 2018-05-23 08:55:17.000 143 21236.93 278.58 42963.72 47926.66 2018-05-23 08:55:18.000 143 21236.94 278.56 42963.75 47926.68 2018-05-23 08:55:19.000 143 21236.95 278.56 42963.72 47926.68 2018-05-23 08:55:20.000 143 21236.97 278.60 42963.68 47926.66 2018-05-23 08:55:21.000 143 21236.93 278.61 42963.73 47926.66 2018-05-23 08:55:22.000 143 21236.93 278.57 42963.68 47926.66 2018-05-23 08:55:23.000 143 21236.95 278.52 42963.76 47926.64 2018-05-23 08:55:24.000 143 21236.97 278.48 42963.73 47926.66 2018-05-23 08:55:25.000 143 21237.00 278.41 42963.68 47926.69 2018-05-23 08:55:26.000 143 21237.04 278.36 42963.68 47926.65 2018-05-23 08:55:27.000 143 21237.06 278.39 42963.74 47926.72 2018-05-23 08:55:28.000 143 21237.08 278.41 42963.73 47926.64 2018-05-23 08:55:29.000 143 21237.06 278.35 42963.70 47926.68 2018-05-23 08:55:30.000 143 21237.13 278.33 42963.69 47926.69 2018-05-23 08:55:31.000 143 21237.16 278.31 42963.70 47926.69 2018-05-23 08:55:32.000 143 21237.17 278.26 42963.74 47926.74 2018-05-23 08:55:33.000 143 21237.16 278.24 42963.71 47926.75 2018-05-23 08:55:34.000 143 21237.14 278.22 42963.67 47926.72 2018-05-23 08:55:35.000 143 21237.05 278.24 42963.70 47926.72 2018-05-23 08:55:36.000 143 21237.05 278.26 42963.69 47926.72 2018-05-23 08:55:37.000 143 21237.06 278.18 42963.66 47926.72 2018-05-23 08:55:38.000 143 21236.99 278.11 42963.70 47926.74 2018-05-23 08:55:39.000 143 21236.98 278.12 42963.73 47926.73 2018-05-23 08:55:40.000 143 21236.97 278.17 42963.73 47926.74 2018-05-23 08:55:41.000 143 21237.03 278.15 42963.72 47926.73 2018-05-23 08:55:42.000 143 21237.03 278.10 42963.73 47926.74 2018-05-23 08:55:43.000 143 21237.03 278.11 42963.76 47926.76 2018-05-23 08:55:44.000 143 21236.99 278.07 42963.76 47926.69 2018-05-23 08:55:45.000 143 21237.05 278.08 42963.72 47926.72 2018-05-23 08:55:46.000 143 21237.00 278.07 42963.72 47926.72 2018-05-23 08:55:47.000 143 21237.02 277.98 42963.68 47926.69 2018-05-23 08:55:48.000 143 21237.10 277.91 42963.75 47926.71 2018-05-23 08:55:49.000 143 21237.05 277.88 42963.81 47926.67 2018-05-23 08:55:50.000 143 21237.02 277.87 42963.81 47926.75 2018-05-23 08:55:51.000 143 21237.06 277.89 42963.82 47926.78 2018-05-23 08:55:52.000 143 21237.11 277.97 42963.80 47926.73 2018-05-23 08:55:53.000 143 21237.10 277.96 42963.81 47926.76 2018-05-23 08:55:54.000 143 21237.14 277.88 42963.77 47926.81 2018-05-23 08:55:55.000 143 21237.12 277.86 42963.76 47926.75 2018-05-23 08:55:56.000 143 21237.12 277.84 42963.78 47926.82 2018-05-23 08:55:57.000 143 21237.14 277.86 42963.76 47926.80 2018-05-23 08:55:58.000 143 21237.16 277.82 42963.80 47926.83 2018-05-23 08:55:59.000 143 21237.15 277.77 42963.76 47926.86 2018-05-23 08:56:00.000 143 21237.20 277.63 42963.81 47926.88 2018-05-23 08:56:01.000 143 21237.21 277.59 42963.85 47926.86 2018-05-23 08:56:02.000 143 21237.14 277.64 42963.94 47926.91 2018-05-23 08:56:03.000 143 21237.17 277.60 42963.96 47926.86 2018-05-23 08:56:04.000 143 21237.11 277.59 42963.93 47926.93 2018-05-23 08:56:05.000 143 21237.18 277.56 42963.93 47926.90 2018-05-23 08:56:06.000 143 21237.19 277.56 42963.90 47926.95 2018-05-23 08:56:07.000 143 21237.20 277.50 42963.95 47926.94 2018-05-23 08:56:08.000 143 21237.22 277.49 42963.93 47926.96 2018-05-23 08:56:09.000 143 21237.32 277.47 42963.95 47926.96 2018-05-23 08:56:10.000 143 21237.36 277.43 42963.97 47926.97 2018-05-23 08:56:11.000 143 21237.33 277.37 42963.92 47926.99 2018-05-23 08:56:12.000 143 21237.34 277.35 42963.93 47927.00 2018-05-23 08:56:13.000 143 21237.44 277.36 42963.92 47927.02 2018-05-23 08:56:14.000 143 21237.48 277.45 42963.93 47927.05 2018-05-23 08:56:15.000 143 21237.51 277.42 42963.88 47927.03 2018-05-23 08:56:16.000 143 21237.53 277.37 42963.86 47927.06 2018-05-23 08:56:17.000 143 21237.48 277.28 42963.85 47927.01 2018-05-23 08:56:18.000 143 21237.50 277.26 42963.81 47927.07 2018-05-23 08:56:19.000 143 21237.53 277.34 42963.82 47927.04 2018-05-23 08:56:20.000 143 21237.48 277.36 42963.80 47927.04 2018-05-23 08:56:21.000 143 21237.50 277.50 42963.76 47926.97 2018-05-23 08:56:22.000 143 21237.57 277.50 42963.73 47926.91 2018-05-23 08:56:23.000 143 21237.56 277.47 42963.68 47926.91 2018-05-23 08:56:24.000 143 21237.57 277.49 42963.62 47926.83 2018-05-23 08:56:25.000 143 21237.57 277.50 42963.53 47926.82 2018-05-23 08:56:26.000 143 21237.57 277.41 42963.53 47926.80 2018-05-23 08:56:27.000 143 21237.58 277.42 42963.55 47926.81 2018-05-23 08:56:28.000 143 21237.55 277.48 42963.52 47926.78 2018-05-23 08:56:29.000 143 21237.58 277.53 42963.44 47926.76 2018-05-23 08:56:30.000 143 21237.58 277.49 42963.43 47926.73 2018-05-23 08:56:31.000 143 21237.55 277.47 42963.50 47926.71 2018-05-23 08:56:32.000 143 21237.52 277.42 42963.49 47926.69 2018-05-23 08:56:33.000 143 21237.53 277.44 42963.47 47926.72 2018-05-23 08:56:34.000 143 21237.40 277.36 42963.56 47926.69 2018-05-23 08:56:35.000 143 21237.50 277.34 42963.48 47926.65 2018-05-23 08:56:36.000 143 21237.50 277.30 42963.49 47926.68 2018-05-23 08:56:37.000 143 21237.47 277.27 42963.51 47926.66 2018-05-23 08:56:38.000 143 21237.51 277.24 42963.50 47926.65 2018-05-23 08:56:39.000 143 21237.47 277.27 42963.53 47926.71 2018-05-23 08:56:40.000 143 21237.47 277.09 42963.62 47926.70 2018-05-23 08:56:41.000 143 21237.48 277.08 42963.58 47926.75 2018-05-23 08:56:42.000 143 21237.53 277.03 42963.58 47926.77 2018-05-23 08:56:43.000 143 21237.56 277.08 42963.63 47926.78 2018-05-23 08:56:44.000 143 21237.62 277.12 42963.62 47926.79 2018-05-23 08:56:45.000 143 21237.65 277.09 42963.58 47926.77 2018-05-23 08:56:46.000 143 21237.68 277.02 42963.54 47926.81 2018-05-23 08:56:47.000 143 21237.65 277.08 42963.52 47926.81 2018-05-23 08:56:48.000 143 21237.70 277.03 42963.52 47926.87 2018-05-23 08:56:49.000 143 21237.78 276.98 42963.56 47926.79 2018-05-23 08:56:50.000 143 21237.74 276.98 42963.52 47926.84 2018-05-23 08:56:51.000 143 21237.70 276.96 42963.59 47926.81 2018-05-23 08:56:52.000 143 21237.65 276.86 42963.63 47926.84 2018-05-23 08:56:53.000 143 21237.68 276.86 42963.59 47926.78 2018-05-23 08:56:54.000 143 21237.67 276.86 42963.55 47926.83 2018-05-23 08:56:55.000 143 21237.71 276.83 42963.58 47926.79 2018-05-23 08:56:56.000 143 21237.72 276.87 42963.59 47926.83 2018-05-23 08:56:57.000 143 21237.76 276.87 42963.61 47926.77 2018-05-23 08:56:58.000 143 21237.72 276.87 42963.61 47926.80 2018-05-23 08:56:59.000 143 21237.78 276.81 42963.55 47926.84 2018-05-23 08:57:00.000 143 21237.79 276.77 42963.58 47926.83 2018-05-23 08:57:01.000 143 21237.78 276.75 42963.58 47926.84 2018-05-23 08:57:02.000 143 21237.76 276.76 42963.59 47926.85 2018-05-23 08:57:03.000 143 21237.77 276.72 42963.59 47926.87 2018-05-23 08:57:04.000 143 21237.72 276.72 42963.59 47926.83 2018-05-23 08:57:05.000 143 21237.71 276.63 42963.56 47926.83 2018-05-23 08:57:06.000 143 21237.73 276.54 42963.58 47926.82 2018-05-23 08:57:07.000 143 21237.70 276.59 42963.56 47926.87 2018-05-23 08:57:08.000 143 21237.63 276.57 42963.53 47926.83 2018-05-23 08:57:09.000 143 21237.62 276.58 42963.55 47926.82 2018-05-23 08:57:10.000 143 21237.65 276.60 42963.57 47926.86 2018-05-23 08:57:11.000 143 21237.55 276.63 42963.56 47926.85 2018-05-23 08:57:12.000 143 21237.55 276.62 42963.57 47926.81 2018-05-23 08:57:13.000 143 21237.60 276.52 42963.53 47926.78 2018-05-23 08:57:14.000 143 21237.58 276.43 42963.50 47926.75 2018-05-23 08:57:15.000 143 21237.54 276.44 42963.54 47926.81 2018-05-23 08:57:16.000 143 21237.56 276.46 42963.53 47926.78 2018-05-23 08:57:17.000 143 21237.58 276.44 42963.53 47926.80 2018-05-23 08:57:18.000 143 21237.62 276.45 42963.53 47926.82 2018-05-23 08:57:19.000 143 21237.59 276.44 42963.60 47926.79 2018-05-23 08:57:20.000 143 21237.61 276.38 42963.63 47926.81 2018-05-23 08:57:21.000 143 21237.69 276.34 42963.68 47926.82 2018-05-23 08:57:22.000 143 21237.67 276.34 42963.62 47926.85 2018-05-23 08:57:23.000 143 21237.71 276.33 42963.62 47926.91 2018-05-23 08:57:24.000 143 21237.70 276.36 42963.71 47926.92 2018-05-23 08:57:25.000 143 21237.63 276.30 42963.73 47926.90 2018-05-23 08:57:26.000 143 21237.61 276.28 42963.79 47926.94 2018-05-23 08:57:27.000 143 21237.59 276.30 42963.80 47926.93 2018-05-23 08:57:28.000 143 21237.57 276.29 42963.78 47926.94 2018-05-23 08:57:29.000 143 21237.58 276.39 42963.72 47926.98 2018-05-23 08:57:30.000 143 21237.65 276.45 42963.72 47926.90 2018-05-23 08:57:31.000 143 21237.65 276.44 42963.62 47926.91 2018-05-23 08:57:32.000 143 21237.69 276.50 42963.59 47926.93 2018-05-23 08:57:33.000 143 21237.70 276.55 42963.60 47926.85 2018-05-23 08:57:34.000 143 21237.68 276.56 42963.62 47926.88 2018-05-23 08:57:35.000 143 21237.66 276.62 42963.59 47926.88 2018-05-23 08:57:36.000 143 21237.69 276.60 42963.63 47926.84 2018-05-23 08:57:37.000 143 21237.79 276.55 42963.59 47926.91 2018-05-23 08:57:38.000 143 21237.82 276.48 42963.60 47926.86 2018-05-23 08:57:39.000 143 21237.88 276.58 42963.52 47926.91 2018-05-23 08:57:40.000 143 21237.88 276.65 42963.52 47926.91 2018-05-23 08:57:41.000 143 21237.84 276.61 42963.60 47926.95 2018-05-23 08:57:42.000 143 21237.93 276.61 42963.57 47926.94 2018-05-23 08:57:43.000 143 21238.00 276.58 42963.54 47926.97 2018-05-23 08:57:44.000 143 21237.96 276.55 42963.51 47926.96 2018-05-23 08:57:45.000 143 21237.97 276.55 42963.58 47926.99 2018-05-23 08:57:46.000 143 21237.98 276.53 42963.62 47927.05 2018-05-23 08:57:47.000 143 21237.99 276.48 42963.69 47927.09 2018-05-23 08:57:48.000 143 21238.05 276.53 42963.69 47927.05 2018-05-23 08:57:49.000 143 21238.07 276.55 42963.70 47927.12 2018-05-23 08:57:50.000 143 21238.02 276.54 42963.74 47927.09 2018-05-23 08:57:51.000 143 21238.05 276.55 42963.67 47927.16 2018-05-23 08:57:52.000 143 21238.01 276.58 42963.66 47927.10 2018-05-23 08:57:53.000 143 21238.04 276.62 42963.61 47927.10 2018-05-23 08:57:54.000 143 21238.05 276.67 42963.62 47927.11 2018-05-23 08:57:55.000 143 21238.08 276.67 42963.62 47927.08 2018-05-23 08:57:56.000 143 21238.16 276.77 42963.62 47927.08 2018-05-23 08:57:57.000 143 21238.11 276.78 42963.63 47927.05 2018-05-23 08:57:58.000 143 21238.11 276.71 42963.67 47927.05 2018-05-23 08:57:59.000 143 21238.10 276.71 42963.68 47927.07 2018-05-23 08:58:00.000 143 21238.10 276.73 42963.63 47927.07 2018-05-23 08:58:01.000 143 21238.13 276.77 42963.67 47927.09 2018-05-23 08:58:02.000 143 21238.17 276.75 42963.67 47927.11 2018-05-23 08:58:03.000 143 21238.18 276.78 42963.67 47927.09 2018-05-23 08:58:04.000 143 21238.22 276.84 42963.61 47927.11 2018-05-23 08:58:05.000 143 21238.20 276.94 42963.58 47927.05 2018-05-23 08:58:06.000 143 21238.20 277.00 42963.49 47926.99 2018-05-23 08:58:07.000 143 21238.22 276.97 42963.51 47927.03 2018-05-23 08:58:08.000 143 21238.22 277.00 42963.59 47927.00 2018-05-23 08:58:09.000 143 21238.20 277.03 42963.55 47927.01 2018-05-23 08:58:10.000 143 21238.18 277.06 42963.56 47926.99 2018-05-23 08:58:11.000 143 21238.19 277.02 42963.59 47927.00 2018-05-23 08:58:12.000 143 21238.20 277.10 42963.56 47926.99 2018-05-23 08:58:13.000 143 21238.19 277.05 42963.53 47927.01 2018-05-23 08:58:14.000 143 21238.27 277.09 42963.50 47926.98 2018-05-23 08:58:15.000 143 21238.29 277.08 42963.49 47926.98 2018-05-23 08:58:16.000 143 21238.34 277.08 42963.52 47927.03 2018-05-23 08:58:17.000 143 21238.30 277.11 42963.59 47927.00 2018-05-23 08:58:18.000 143 21238.31 277.11 42963.57 47927.04 2018-05-23 08:58:19.000 143 21238.37 277.08 42963.54 47927.05 2018-05-23 08:58:20.000 143 21238.39 277.02 42963.52 47927.11 2018-05-23 08:58:21.000 143 21238.34 276.93 42963.52 47927.03 2018-05-23 08:58:22.000 143 21238.32 276.96 42963.56 47927.10 2018-05-23 08:58:23.000 143 21238.37 276.91 42963.56 47927.08 2018-05-23 08:58:24.000 143 21238.40 276.87 42963.64 47927.17 2018-05-23 08:58:25.000 143 21238.45 276.87 42963.63 47927.15 2018-05-23 08:58:26.000 143 21238.45 276.84 42963.59 47927.14 2018-05-23 08:58:27.000 143 21238.47 276.77 42963.53 47927.15 2018-05-23 08:58:28.000 143 21238.46 276.77 42963.53 47927.18 2018-05-23 08:58:29.000 143 21238.53 276.74 42963.56 47927.16 2018-05-23 08:58:30.000 143 21238.62 276.74 42963.55 47927.20 2018-05-23 08:58:31.000 143 21238.54 276.82 42963.51 47927.17 2018-05-23 08:58:32.000 143 21238.52 276.77 42963.51 47927.18 2018-05-23 08:58:33.000 143 21238.51 276.77 42963.53 47927.16 2018-05-23 08:58:34.000 143 21238.51 276.83 42963.49 47927.12 2018-05-23 08:58:35.000 143 21238.45 276.75 42963.49 47927.16 2018-05-23 08:58:36.000 143 21238.43 276.77 42963.50 47927.11 2018-05-23 08:58:37.000 143 21238.43 276.69 42963.55 47927.15 2018-05-23 08:58:38.000 143 21238.45 276.65 42963.53 47927.10 2018-05-23 08:58:39.000 143 21238.47 276.68 42963.49 47927.12 2018-05-23 08:58:40.000 143 21238.44 276.63 42963.50 47927.15 2018-05-23 08:58:41.000 143 21238.49 276.59 42963.51 47927.13 2018-05-23 08:58:42.000 143 21238.47 276.61 42963.53 47927.14 2018-05-23 08:58:43.000 143 21238.47 276.59 42963.55 47927.11 2018-05-23 08:58:44.000 143 21238.44 276.47 42963.50 47927.13 2018-05-23 08:58:45.000 143 21238.40 276.56 42963.49 47927.13 2018-05-23 08:58:46.000 143 21238.41 276.58 42963.51 47927.14 2018-05-23 08:58:47.000 143 21238.38 276.49 42963.47 47927.12 2018-05-23 08:58:48.000 143 21238.41 276.36 42963.56 47927.10 2018-05-23 08:58:49.000 143 21238.43 276.38 42963.60 47927.15 2018-05-23 08:58:50.000 143 21238.39 276.42 42963.60 47927.12 2018-05-23 08:58:51.000 143 21238.47 276.41 42963.62 47927.21 2018-05-23 08:58:52.000 143 21238.47 276.46 42963.59 47927.18 2018-05-23 08:58:53.000 143 21238.40 276.44 42963.54 47927.22 2018-05-23 08:58:54.000 143 21238.40 276.39 42963.62 47927.19 2018-05-23 08:58:55.000 143 21238.36 276.44 42963.64 47927.22 2018-05-23 08:58:56.000 143 21238.32 276.49 42963.57 47927.23 2018-05-23 08:58:57.000 143 21238.34 276.58 42963.46 47927.12 2018-05-23 08:58:58.000 143 21238.37 276.59 42963.42 47927.12 2018-05-23 08:58:59.000 143 21238.41 276.55 42963.42 47927.04 2018-05-23 08:59:00.000 143 21238.40 276.51 42963.42 47927.06 2018-05-23 08:59:01.000 143 21238.37 276.56 42963.40 47926.99 2018-05-23 08:59:02.000 143 21238.34 276.56 42963.35 47927.00 2018-05-23 08:59:03.000 143 21238.42 276.59 42963.39 47927.01 2018-05-23 08:59:04.000 143 21238.44 276.54 42963.34 47927.00 2018-05-23 08:59:05.000 143 21238.40 276.43 42963.37 47926.99 2018-05-23 08:59:06.000 143 21238.41 276.51 42963.34 47926.95 2018-05-23 08:59:07.000 143 21238.38 276.55 42963.27 47926.99 2018-05-23 08:59:08.000 143 21238.45 276.55 42963.31 47926.94 2018-05-23 08:59:09.000 143 21238.50 276.54 42963.35 47926.96 2018-05-23 08:59:10.000 143 21238.51 276.51 42963.27 47926.95 2018-05-23 08:59:11.000 143 21238.46 276.46 42963.25 47926.93 2018-05-23 08:59:12.000 143 21238.51 276.44 42963.22 47926.90 2018-05-23 08:59:13.000 143 21238.54 276.50 42963.26 47926.90 2018-05-23 08:59:14.000 143 21238.49 276.43 42963.22 47926.93 2018-05-23 08:59:15.000 143 21238.45 276.43 42963.25 47926.90 2018-05-23 08:59:16.000 143 21238.49 276.51 42963.27 47926.92 2018-05-23 08:59:17.000 143 21238.42 276.49 42963.25 47926.91 2018-05-23 08:59:18.000 143 21238.40 276.53 42963.25 47926.87 2018-05-23 08:59:19.000 143 21238.47 276.59 42963.20 47926.83 2018-05-23 08:59:20.000 143 21238.39 276.67 42963.16 47926.86 2018-05-23 08:59:21.000 143 21238.37 276.69 42963.15 47926.82 2018-05-23 08:59:22.000 143 21238.40 276.69 42963.13 47926.79 2018-05-23 08:59:23.000 143 21238.39 276.72 42963.07 47926.72 2018-05-23 08:59:24.000 143 21238.36 276.72 42963.04 47926.68 2018-05-23 08:59:25.000 143 21238.34 276.68 42963.03 47926.70 2018-05-23 08:59:26.000 143 21238.40 276.75 42963.07 47926.72 2018-05-23 08:59:27.000 143 21238.39 276.76 42962.99 47926.70 2018-05-23 08:59:28.000 143 21238.37 276.73 42963.00 47926.62 2018-05-23 08:59:29.000 143 21238.44 276.72 42963.00 47926.64 2018-05-23 08:59:30.000 143 21238.41 276.77 42962.94 47926.57 2018-05-23 08:59:31.000 143 21238.44 276.72 42962.92 47926.65 2018-05-23 08:59:32.000 143 21238.44 276.66 42962.97 47926.62 2018-05-23 08:59:33.000 143 21238.43 276.61 42963.00 47926.68 2018-05-23 08:59:34.000 143 21238.49 276.61 42962.97 47926.68 2018-05-23 08:59:35.000 143 21238.46 276.61 42962.97 47926.70 2018-05-23 08:59:36.000 143 21238.52 276.61 42963.02 47926.74 2018-05-23 08:59:37.000 143 21238.45 276.62 42963.13 47926.73 2018-05-23 08:59:38.000 143 21238.46 276.55 42963.11 47926.73 2018-05-23 08:59:39.000 143 21238.42 276.48 42963.10 47926.73 2018-05-23 08:59:40.000 143 21238.45 276.54 42963.13 47926.78 2018-05-23 08:59:41.000 143 21238.45 276.45 42963.15 47926.78 2018-05-23 08:59:42.000 143 21238.44 276.41 42963.13 47926.78 2018-05-23 08:59:43.000 143 21238.41 276.40 42963.21 47926.81 2018-05-23 08:59:44.000 143 21238.41 276.33 42963.25 47926.85 2018-05-23 08:59:45.000 143 21238.42 276.39 42963.22 47926.82 2018-05-23 08:59:46.000 143 21238.42 276.45 42963.21 47926.85 2018-05-23 08:59:47.000 143 21238.34 276.46 42963.20 47926.87 2018-05-23 08:59:48.000 143 21238.40 276.39 42963.22 47926.88 2018-05-23 08:59:49.000 143 21238.41 276.31 42963.19 47926.87 2018-05-23 08:59:50.000 143 21238.45 276.24 42963.25 47926.89 2018-05-23 08:59:51.000 143 21238.42 276.23 42963.32 47926.90 2018-05-23 08:59:52.000 143 21238.52 276.22 42963.29 47926.94 2018-05-23 08:59:53.000 143 21238.53 276.29 42963.39 47927.00 2018-05-23 08:59:54.000 143 21238.53 276.27 42963.40 47927.00 2018-05-23 08:59:55.000 143 21238.55 276.18 42963.35 47927.03 2018-05-23 08:59:56.000 143 21238.56 276.17 42963.38 47927.02 2018-05-23 08:59:57.000 143 21238.60 276.17 42963.41 47927.05 2018-05-23 08:59:58.000 143 21238.59 276.15 42963.41 47927.08 2018-05-23 08:59:59.000 143 21238.59 276.22 42963.46 47927.09 2018-05-23 09:00:00.000 143 21238.54 276.19 42963.47 47927.07 2018-05-23 09:00:01.000 143 21238.47 276.15 42963.45 47927.08 2018-05-23 09:00:02.000 143 21238.47 276.15 42963.46 47927.08 2018-05-23 09:00:03.000 143 21238.51 276.18 42963.45 47927.13 2018-05-23 09:00:04.000 143 21238.51 276.22 42963.46 47927.06 2018-05-23 09:00:05.000 143 21238.54 276.18 42963.49 47927.12 2018-05-23 09:00:06.000 143 21238.58 276.20 42963.49 47927.10 2018-05-23 09:00:07.000 143 21238.62 276.22 42963.39 47927.10 2018-05-23 09:00:08.000 143 21238.63 276.26 42963.37 47927.06 2018-05-23 09:00:09.000 143 21238.62 276.21 42963.41 47927.05 2018-05-23 09:00:10.000 143 21238.65 276.18 42963.36 47927.04 2018-05-23 09:00:11.000 143 21238.65 276.28 42963.32 47927.00 2018-05-23 09:00:12.000 143 21238.66 276.31 42963.32 47926.97 2018-05-23 09:00:13.000 143 21238.69 276.30 42963.27 47927.02 2018-05-23 09:00:14.000 143 21238.68 276.33 42963.22 47926.97 2018-05-23 09:00:15.000 143 21238.65 276.29 42963.18 47926.99 2018-05-23 09:00:16.000 143 21238.72 276.34 42963.22 47927.04 2018-05-23 09:00:17.000 143 21238.73 276.27 42963.27 47926.98 2018-05-23 09:00:18.000 143 21238.77 276.31 42963.24 47927.00 2018-05-23 09:00:19.000 143 21238.75 276.32 42963.24 47926.99 2018-05-23 09:00:20.000 143 21238.75 276.29 42963.26 47926.99 2018-05-23 09:00:21.000 143 21238.77 276.35 42963.25 47926.96 2018-05-23 09:00:22.000 143 21238.83 276.44 42963.22 47926.98 2018-05-23 09:00:23.000 143 21238.80 276.43 42963.25 47927.01 2018-05-23 09:00:24.000 143 21238.81 276.37 42963.21 47927.01 2018-05-23 09:00:25.000 143 21238.82 276.42 42963.13 47927.01 2018-05-23 09:00:26.000 143 21238.85 276.43 42963.17 47926.95 2018-05-23 09:00:27.000 143 21238.83 276.49 42963.15 47927.00 2018-05-23 09:00:28.000 143 21238.94 276.53 42963.17 47927.01 2018-05-23 09:00:29.000 143 21238.97 276.54 42963.16 47927.02 2018-05-23 09:00:30.000 143 21238.95 276.54 42963.24 47927.01 2018-05-23 09:00:31.000 143 21239.03 276.50 42963.22 47927.00 2018-05-23 09:00:32.000 143 21239.02 276.56 42963.15 47927.00 2018-05-23 09:00:33.000 143 21239.06 276.55 42963.12 47927.10 2018-05-23 09:00:34.000 143 21239.14 276.59 42963.13 47927.07 2018-05-23 09:00:35.000 143 21239.19 276.65 42963.19 47927.13 2018-05-23 09:00:36.000 143 21239.28 276.64 42963.19 47927.16 2018-05-23 09:00:37.000 143 21239.23 276.68 42963.16 47927.22 2018-05-23 09:00:38.000 143 21239.30 276.72 42963.15 47927.18 2018-05-23 09:00:39.000 143 21239.35 276.63 42963.21 47927.21 2018-05-23 09:00:40.000 143 21239.37 276.66 42963.24 47927.29 2018-05-23 09:00:41.000 143 21239.32 276.73 42963.21 47927.25 2018-05-23 09:00:42.000 143 21239.35 276.70 42963.28 47927.28 2018-05-23 09:00:43.000 143 21239.38 276.69 42963.23 47927.26 2018-05-23 09:00:44.000 143 21239.46 276.72 42963.22 47927.27 2018-05-23 09:00:45.000 143 21239.42 276.76 42963.24 47927.32 2018-05-23 09:00:46.000 143 21239.45 276.71 42963.30 47927.32 2018-05-23 09:00:47.000 143 21239.41 276.69 42963.25 47927.36 2018-05-23 09:00:48.000 143 21239.45 276.68 42963.25 47927.33 2018-05-23 09:00:49.000 143 21239.46 276.67 42963.35 47927.37 2018-05-23 09:00:50.000 143 21239.48 276.66 42963.40 47927.45 2018-05-23 09:00:51.000 143 21239.47 276.69 42963.41 47927.37 2018-05-23 09:00:52.000 143 21239.51 276.68 42963.32 47927.41 2018-05-23 09:00:53.000 143 21239.55 276.65 42963.33 47927.49 2018-05-23 09:00:54.000 143 21239.63 276.64 42963.37 47927.47 2018-05-23 09:00:55.000 143 21239.67 276.59 42963.40 47927.46 2018-05-23 09:00:56.000 143 21239.72 276.65 42963.41 47927.50 2018-05-23 09:00:57.000 143 21239.71 276.69 42963.32 47927.52 2018-05-23 09:00:58.000 143 21239.77 276.64 42963.38 47927.52 2018-05-23 09:00:59.000 143 21239.80 276.65 42963.36 47927.55 2018-05-23 09:01:00.000 143 21239.83 276.59 42963.27 47927.54 2018-05-23 09:01:01.000 143 21239.86 276.58 42963.36 47927.57 2018-05-23 09:01:02.000 143 21239.92 276.58 42963.37 47927.63 2018-05-23 09:01:03.000 143 21239.91 276.50 42963.31 47927.62 2018-05-23 09:01:04.000 143 21239.94 276.53 42963.34 47927.64 2018-05-23 09:01:05.000 143 21240.00 276.51 42963.36 47927.65 2018-05-23 09:01:06.000 143 21239.99 276.55 42963.37 47927.69 2018-05-23 09:01:07.000 143 21239.93 276.58 42963.38 47927.73 2018-05-23 09:01:08.000 143 21239.99 276.55 42963.32 47927.65 2018-05-23 09:01:09.000 143 21239.99 276.57 42963.34 47927.71 2018-05-23 09:01:10.000 143 21239.97 276.57 42963.34 47927.68 2018-05-23 09:01:11.000 143 21239.97 276.59 42963.38 47927.67 2018-05-23 09:01:12.000 143 21239.99 276.58 42963.41 47927.69 2018-05-23 09:01:13.000 143 21240.00 276.54 42963.43 47927.71 2018-05-23 09:01:14.000 143 21240.02 276.51 42963.39 47927.65 2018-05-23 09:01:15.000 143 21240.06 276.54 42963.36 47927.71 2018-05-23 09:01:16.000 143 21240.11 276.58 42963.37 47927.69 2018-05-23 09:01:17.000 143 21240.08 276.54 42963.39 47927.73 2018-05-23 09:01:18.000 143 21240.06 276.54 42963.39 47927.72 2018-05-23 09:01:19.000 143 21240.03 276.44 42963.41 47927.77 2018-05-23 09:01:20.000 143 21240.07 276.48 42963.49 47927.77 2018-05-23 09:01:21.000 143 21240.10 276.49 42963.42 47927.83 2018-05-23 09:01:22.000 143 21240.23 276.52 42963.43 47927.83 2018-05-23 09:01:23.000 143 21240.24 276.55 42963.45 47927.90 2018-05-23 09:01:24.000 143 21240.28 276.40 42963.44 47927.91 2018-05-23 09:01:25.000 143 21240.24 276.45 42963.41 47927.80 2018-05-23 09:01:26.000 143 21240.29 276.44 42963.39 47927.82 2018-05-23 09:01:27.000 143 21240.30 276.49 42963.42 47927.85 2018-05-23 09:01:28.000 143 21240.30 276.51 42963.37 47927.88 2018-05-23 09:01:29.000 143 21240.33 276.48 42963.36 47927.87 2018-05-23 09:01:30.000 143 21240.35 276.58 42963.38 47927.89 2018-05-23 09:01:31.000 143 21240.42 276.59 42963.36 47927.89 2018-05-23 09:01:32.000 143 21240.45 276.61 42963.31 47927.88 2018-05-23 09:01:33.000 143 21240.51 276.66 42963.27 47927.93 2018-05-23 09:01:34.000 143 21240.60 276.64 42963.21 47927.84 2018-05-23 09:01:35.000 143 21240.63 276.66 42963.20 47927.88 2018-05-23 09:01:36.000 143 21240.72 276.60 42963.19 47927.84 2018-05-23 09:01:37.000 143 21240.75 276.55 42963.24 47927.84 2018-05-23 09:01:38.000 143 21240.74 276.55 42963.29 47927.90 2018-05-23 09:01:39.000 143 21240.76 276.59 42963.32 47927.95 2018-05-23 09:01:40.000 143 21240.77 276.64 42963.27 47927.97 2018-05-23 09:01:41.000 143 21240.87 276.62 42963.19 47927.89 2018-05-23 09:01:42.000 143 21240.91 276.53 42963.21 47927.96 2018-05-23 09:01:43.000 143 21240.97 276.51 42963.21 47927.97 2018-05-23 09:01:44.000 143 21241.00 276.45 42963.19 47927.96 2018-05-23 09:01:45.000 143 21241.00 276.43 42963.21 47927.98 2018-05-23 09:01:46.000 143 21241.03 276.36 42963.21 47928.00 2018-05-23 09:01:47.000 143 21241.04 276.29 42963.20 47927.99 2018-05-23 09:01:48.000 143 21241.02 276.26 42963.19 47927.99 2018-05-23 09:01:49.000 143 21241.03 276.21 42963.21 47928.01 2018-05-23 09:01:50.000 143 21241.06 276.18 42963.20 47928.02 2018-05-23 09:01:51.000 143 21241.03 276.20 42963.18 47928.03 2018-05-23 09:01:52.000 143 21241.03 276.16 42963.19 47928.01 2018-05-23 09:01:53.000 143 21241.04 276.15 42963.14 47927.96 2018-05-23 09:01:54.000 143 21241.15 276.14 42963.14 47927.98 2018-05-23 09:01:55.000 143 21241.06 276.09 42963.11 47927.97 2018-05-23 09:01:56.000 143 21241.04 276.03 42963.12 47927.99 2018-05-23 09:01:57.000 143 21241.03 276.00 42963.13 47927.97 2018-05-23 09:01:58.000 143 21241.04 276.04 42963.14 47927.98 2018-05-23 09:01:59.000 143 21241.06 275.99 42963.12 47928.01 2018-05-23 09:02:00.000 143 21240.99 275.87 42963.15 47927.95 2018-05-23 09:02:01.000 143 21241.02 275.78 42963.09 47927.94 2018-05-23 09:02:02.000 143 21241.00 275.68 42963.12 47927.98 2018-05-23 09:02:03.000 143 21240.99 275.60 42963.12 47927.98 2018-05-23 09:02:04.000 143 21240.96 275.61 42963.11 47927.95 2018-05-23 09:02:05.000 143 21240.99 275.56 42963.21 47927.92 2018-05-23 09:02:06.000 143 21240.98 275.49 42963.18 47927.94 2018-05-23 09:02:07.000 143 21240.94 275.43 42963.17 47927.94 2018-05-23 09:02:08.000 143 21240.92 275.42 42963.17 47927.94 2018-05-23 09:02:09.000 143 21240.97 275.42 42963.19 47927.92 2018-05-23 09:02:10.000 143 21241.00 275.42 42963.13 47927.95 2018-05-23 09:02:11.000 143 21241.01 275.32 42963.18 47927.96 2018-05-23 09:02:12.000 143 21241.03 275.29 42963.17 47927.96 2018-05-23 09:02:13.000 143 21241.07 275.32 42963.23 47927.98 2018-05-23 09:02:14.000 143 21241.06 275.32 42963.19 47927.96 2018-05-23 09:02:15.000 143 21241.05 275.39 42963.13 47927.99 2018-05-23 09:02:16.000 143 21241.01 275.48 42963.05 47927.96 2018-05-23 09:02:17.000 143 21241.01 275.49 42963.06 47927.88 2018-05-23 09:02:18.000 143 21241.08 275.48 42963.04 47927.87 2018-05-23 09:02:19.000 143 21241.11 275.45 42962.98 47927.90 2018-05-23 09:02:20.000 143 21241.08 275.49 42963.01 47927.87 2018-05-23 09:02:21.000 143 21241.12 275.51 42962.97 47927.84 2018-05-23 09:02:22.000 143 21241.15 275.46 42962.98 47927.84 2018-05-23 09:02:23.000 143 21241.20 275.45 42963.00 47927.84 2018-05-23 09:02:24.000 143 21241.25 275.34 42962.98 47927.86 2018-05-23 09:02:25.000 143 21241.23 275.31 42962.96 47927.86 2018-05-23 09:02:26.000 143 21241.28 275.39 42962.97 47927.91 2018-05-23 09:02:27.000 143 21241.32 275.44 42962.93 47927.85 2018-05-23 09:02:28.000 143 21241.40 275.39 42962.87 47927.86 2018-05-23 09:02:29.000 143 21241.43 275.36 42962.77 47927.83 2018-05-23 09:02:30.000 143 21241.41 275.28 42962.82 47927.85 2018-05-23 09:02:31.000 143 21241.46 275.27 42962.75 47927.76 2018-05-23 09:02:32.000 143 21241.50 275.23 42962.80 47927.83 2018-05-23 09:02:33.000 143 21241.51 275.20 42962.76 47927.86 2018-05-23 09:02:34.000 143 21241.61 275.21 42962.79 47927.85 2018-05-23 09:02:35.000 143 21241.66 275.20 42962.85 47927.88 2018-05-23 09:02:36.000 143 21241.71 275.08 42962.81 47927.90 2018-05-23 09:02:37.000 143 21241.70 274.98 42962.79 47927.89 2018-05-23 09:02:38.000 143 21241.78 274.90 42962.82 47927.98 2018-05-23 09:02:39.000 143 21241.83 274.85 42962.81 47928.02 2018-05-23 09:02:40.000 143 21241.83 274.69 42962.92 47928.00 2018-05-23 09:02:41.000 143 21241.88 274.61 42962.94 47928.15 2018-05-23 09:02:42.000 143 21241.87 274.55 42963.06 47928.18 2018-05-23 09:02:43.000 143 21241.83 274.44 42963.10 47928.22 2018-05-23 09:02:44.000 143 21241.85 274.45 42963.15 47928.30 2018-05-23 09:02:45.000 143 21241.83 274.42 42963.15 47928.29 2018-05-23 09:02:46.000 143 21241.75 274.38 42963.22 47928.36 2018-05-23 09:02:47.000 143 21241.74 274.41 42963.27 47928.32 2018-05-23 09:02:48.000 143 21241.65 274.37 42963.25 47928.37 2018-05-23 09:02:49.000 143 21241.64 274.32 42963.27 47928.34 2018-05-23 09:02:50.000 143 21241.65 274.29 42963.31 47928.33 2018-05-23 09:02:51.000 143 21241.62 274.23 42963.29 47928.30 2018-05-23 09:02:52.000 143 21241.61 274.14 42963.32 47928.36 2018-05-23 09:02:53.000 143 21241.58 274.08 42963.34 47928.33 2018-05-23 09:02:54.000 143 21241.46 273.99 42963.37 47928.32 2018-05-23 09:02:55.000 143 21241.42 273.94 42963.33 47928.30 2018-05-23 09:02:56.000 143 21241.37 273.97 42963.33 47928.30 2018-05-23 09:02:57.000 143 21241.30 273.94 42963.28 47928.27 2018-05-23 09:02:58.000 143 21241.30 273.89 42963.31 47928.22 2018-05-23 09:02:59.000 143 21241.15 273.79 42963.29 47928.19 2018-05-23 09:03:00.000 143 21241.03 273.76 42963.28 47928.16 2018-05-23 09:03:01.000 143 21240.95 273.76 42963.30 47928.17 2018-05-23 09:03:02.000 143 21240.88 273.66 42963.27 47928.14 2018-05-23 09:03:03.000 143 21240.83 273.56 42963.27 47928.05 2018-05-23 09:03:04.000 143 21240.73 273.52 42963.29 47928.01 2018-05-23 09:03:05.000 143 21240.69 273.50 42963.26 47927.97 2018-05-23 09:03:06.000 143 21240.65 273.50 42963.25 47927.91 2018-05-23 09:03:07.000 143 21240.61 273.51 42963.24 47927.84 2018-05-23 09:03:08.000 143 21240.54 273.51 42963.22 47927.87 2018-05-23 09:03:09.000 143 21240.51 273.40 42963.30 47927.80 2018-05-23 09:03:10.000 143 21240.41 273.28 42963.27 47927.82 2018-05-23 09:03:11.000 143 21240.29 273.22 42963.32 47927.80 2018-05-23 09:03:12.000 143 21240.25 273.17 42963.39 47927.78 2018-05-23 09:03:13.000 143 21240.18 273.13 42963.41 47927.81 2018-05-23 09:03:14.000 143 21240.19 273.11 42963.31 47927.78 2018-05-23 09:03:15.000 143 21240.10 273.07 42963.36 47927.73 2018-05-23 09:03:16.000 143 21240.05 272.99 42963.41 47927.78 2018-05-23 09:03:17.000 143 21240.01 272.98 42963.42 47927.70 2018-05-23 09:03:18.000 143 21239.89 272.96 42963.39 47927.70 2018-05-23 09:03:19.000 143 21239.85 272.96 42963.39 47927.67 2018-05-23 09:03:20.000 143 21239.79 272.97 42963.37 47927.65 2018-05-23 09:03:21.000 143 21239.77 272.95 42963.40 47927.60 2018-05-23 09:03:22.000 143 21239.62 272.92 42963.36 47927.58 2018-05-23 09:03:23.000 143 21239.63 272.92 42963.42 47927.55 2018-05-23 09:03:24.000 143 21239.62 272.88 42963.42 47927.58 2018-05-23 09:03:25.000 143 21239.69 272.84 42963.44 47927.64 2018-05-23 09:03:26.000 143 21239.75 272.81 42963.41 47927.56 2018-05-23 09:03:27.000 143 21239.76 272.83 42963.42 47927.60 2018-05-23 09:03:28.000 143 21239.77 272.78 42963.36 47927.61 2018-05-23 09:03:29.000 143 21239.81 272.73 42963.35 47927.61 2018-05-23 09:03:30.000 143 21239.87 272.75 42963.38 47927.65 2018-05-23 09:03:31.000 143 21239.90 272.67 42963.44 47927.68 2018-05-23 09:03:32.000 143 21239.99 272.62 42963.45 47927.68 2018-05-23 09:03:33.000 143 21239.98 272.58 42963.42 47927.71 2018-05-23 09:03:34.000 143 21240.01 272.57 42963.39 47927.75 2018-05-23 09:03:35.000 143 21240.07 272.56 42963.49 47927.76 2018-05-23 09:03:36.000 143 21240.05 272.50 42963.49 47927.73 2018-05-23 09:03:37.000 143 21240.05 272.49 42963.45 47927.77 2018-05-23 09:03:38.000 143 21240.14 272.52 42963.45 47927.80 2018-05-23 09:03:39.000 143 21240.16 272.49 42963.43 47927.81 2018-05-23 09:03:40.000 143 21240.20 272.50 42963.47 47927.80 2018-05-23 09:03:41.000 143 21240.26 272.49 42963.44 47927.84 2018-05-23 09:03:42.000 143 21240.24 272.42 42963.47 47927.89 2018-05-23 09:03:43.000 143 21240.31 272.46 42963.50 47927.89 2018-05-23 09:03:44.000 143 21240.32 272.49 42963.52 47927.88 2018-05-23 09:03:45.000 143 21240.37 272.55 42963.47 47927.92 2018-05-23 09:03:46.000 143 21240.47 272.55 42963.47 47928.00 2018-05-23 09:03:47.000 143 21240.49 272.59 42963.49 47927.95 2018-05-23 09:03:48.000 143 21240.50 272.59 42963.49 47928.02 2018-05-23 09:03:49.000 143 21240.60 272.66 42963.42 47928.00 2018-05-23 09:03:50.000 143 21240.65 272.62 42963.41 47928.00 2018-05-23 09:03:51.000 143 21240.67 272.66 42963.38 47928.00 2018-05-23 09:03:52.000 143 21240.73 272.72 42963.39 47928.00 2018-05-23 09:03:53.000 143 21240.73 272.76 42963.39 47927.97 2018-05-23 09:03:54.000 143 21240.78 272.76 42963.43 47928.04 2018-05-23 09:03:55.000 143 21240.88 272.79 42963.44 47928.00 2018-05-23 09:03:56.000 143 21240.89 272.78 42963.36 47928.02 2018-05-23 09:03:57.000 143 21240.99 272.83 42963.36 47928.10 2018-05-23 09:03:58.000 143 21241.03 272.80 42963.38 47928.11 2018-05-23 09:03:59.000 143 21241.13 272.85 42963.32 47928.09 2018-05-23 09:04:00.000 143 21241.18 272.91 42963.29 47928.15 2018-05-23 09:04:01.000 143 21241.25 273.01 42963.25 47928.12 2018-05-23 09:04:02.000 143 21241.30 273.01 42963.19 47928.10 2018-05-23 09:04:03.000 143 21241.32 273.08 42963.19 47928.11 2018-05-23 09:04:04.000 143 21241.40 273.10 42963.12 47928.09 2018-05-23 09:04:05.000 143 21241.36 273.16 42963.05 47928.06 2018-05-23 09:04:06.000 143 21241.39 273.20 42963.00 47927.99 2018-05-23 09:04:07.000 143 21241.48 273.20 42963.05 47928.03 2018-05-23 09:04:08.000 143 21241.53 273.22 42963.00 47927.99 2018-05-23 09:04:09.000 143 21241.52 273.23 42962.96 47928.05 2018-05-23 09:04:10.000 143 21241.54 273.26 42962.96 47928.03 2018-05-23 09:04:11.000 143 21241.54 273.21 42962.92 47927.98 2018-05-23 09:04:12.000 143 21241.48 273.24 42962.94 47927.99 2018-05-23 09:04:13.000 143 21241.46 273.24 42962.90 47927.96 2018-05-23 09:04:14.000 143 21241.41 273.28 42962.85 47927.95 2018-05-23 09:04:15.000 143 21241.41 273.25 42962.88 47927.93 2018-05-23 09:04:16.000 143 21241.35 273.24 42962.90 47927.96 2018-05-23 09:04:17.000 143 21241.42 273.24 42962.92 47927.92 2018-05-23 09:04:18.000 143 21241.36 273.24 42962.96 47927.99 2018-05-23 09:04:19.000 143 21241.37 273.14 42962.95 47927.92 2018-05-23 09:04:20.000 143 21241.42 273.23 42962.96 47927.97 2018-05-23 09:04:21.000 143 21241.52 273.16 42962.97 47928.00 2018-05-23 09:04:22.000 143 21241.53 273.03 42962.98 47928.02 2018-05-23 09:04:23.000 143 21241.58 273.08 42962.96 47928.04 2018-05-23 09:04:24.000 143 21241.50 273.07 42963.03 47928.02 2018-05-23 09:04:25.000 143 21241.51 273.05 42963.11 47928.05 2018-05-23 09:04:26.000 143 21241.48 273.06 42963.15 47928.09 2018-05-23 09:04:27.000 143 21241.52 273.03 42963.09 47928.09 2018-05-23 09:04:28.000 143 21241.51 273.00 42963.10 47928.13 2018-05-23 09:04:29.000 143 21241.51 273.02 42963.20 47928.18 2018-05-23 09:04:30.000 143 21241.52 273.03 42963.19 47928.14 2018-05-23 09:04:31.000 143 21241.48 273.09 42963.22 47928.15 2018-05-23 09:04:32.000 143 21241.44 273.22 42963.17 47928.16 2018-05-23 09:04:33.000 143 21241.49 273.23 42963.15 47928.13 2018-05-23 09:04:34.000 143 21241.51 273.37 42963.01 47928.06 2018-05-23 09:04:35.000 143 21241.59 273.36 42962.86 47928.02 2018-05-23 09:04:36.000 143 21241.66 273.35 42962.78 47928.00 2018-05-23 09:04:37.000 143 21241.62 273.34 42962.80 47927.93 2018-05-23 09:04:38.000 143 21241.60 273.34 42962.78 47927.94 2018-05-23 09:04:39.000 143 21241.62 273.43 42962.80 47927.94 2018-05-23 09:04:40.000 143 21241.63 273.43 42962.79 47927.87 2018-05-23 09:04:41.000 143 21241.64 273.38 42962.78 47927.90 2018-05-23 09:04:42.000 143 21241.66 273.34 42962.79 47927.90 2018-05-23 09:04:43.000 143 21241.66 273.30 42962.79 47927.95 2018-05-23 09:04:44.000 143 21241.73 273.21 42962.75 47927.89 2018-05-23 09:04:45.000 143 21241.72 273.18 42962.80 47927.96 2018-05-23 09:04:46.000 143 21241.75 273.17 42962.85 47927.98 2018-05-23 09:04:47.000 143 21241.82 273.15 42962.77 47927.97 2018-05-23 09:04:48.000 143 21241.88 273.10 42962.76 47927.99 2018-05-23 09:04:49.000 143 21241.88 273.08 42962.83 47928.05 2018-05-23 09:04:50.000 143 21241.92 273.06 42962.82 47928.04 2018-05-23 09:04:51.000 143 21241.97 273.06 42962.80 47928.05 2018-05-23 09:04:52.000 143 21241.99 273.03 42962.87 47928.10 2018-05-23 09:04:53.000 143 21242.00 272.95 42962.86 47928.12 2018-05-23 09:04:54.000 143 21241.94 273.02 42962.89 47928.15 2018-05-23 09:04:55.000 143 21241.95 273.01 42962.91 47928.15 2018-05-23 09:04:56.000 143 21241.99 272.95 42962.98 47928.19 2018-05-23 09:04:57.000 143 21241.96 272.96 42963.03 47928.17 2018-05-23 09:04:58.000 143 21241.92 273.01 42963.03 47928.23 2018-05-23 09:04:59.000 143 21241.89 273.06 42963.02 47928.20 2018-05-23 09:05:00.000 143 21241.84 273.06 42962.95 47928.19 2018-05-23 09:05:01.000 143 21241.83 273.07 42962.96 47928.15 2018-05-23 09:05:02.000 143 21241.85 273.06 42962.95 47928.15 2018-05-23 09:05:03.000 143 21241.90 273.08 42962.90 47928.08 2018-05-23 09:05:04.000 143 21241.86 273.11 42962.81 47928.09 2018-05-23 09:05:05.000 143 21241.88 272.97 42962.86 47928.05 2018-05-23 09:05:06.000 143 21241.94 272.88 42962.88 47928.04 2018-05-23 09:05:07.000 143 21241.92 272.82 42962.90 47928.08 2018-05-23 09:05:08.000 143 21241.96 272.80 42962.97 47928.14 2018-05-23 09:05:09.000 143 21241.88 272.81 42963.03 47928.18 2018-05-23 09:05:10.000 143 21241.92 272.81 42963.05 47928.21 2018-05-23 09:05:11.000 143 21241.89 272.70 42963.05 47928.20 2018-05-23 09:05:12.000 143 21241.97 272.72 42963.02 47928.31 2018-05-23 09:05:13.000 143 21241.98 272.66 42963.00 47928.24 2018-05-23 09:05:14.000 143 21242.01 272.73 42963.02 47928.25 2018-05-23 09:05:15.000 143 21242.04 272.66 42963.04 47928.29 2018-05-23 09:05:16.000 143 21242.03 272.67 42963.05 47928.29 2018-05-23 09:05:17.000 143 21242.10 272.67 42963.00 47928.29 2018-05-23 09:05:18.000 143 21242.01 272.67 42963.10 47928.34 2018-05-23 09:05:19.000 143 21242.05 272.67 42963.04 47928.29 2018-05-23 09:05:20.000 143 21242.03 272.76 42963.00 47928.32 2018-05-23 09:05:21.000 143 21242.10 272.68 42962.97 47928.29 2018-05-23 09:05:22.000 143 21242.08 272.59 42962.96 47928.27 2018-05-23 09:05:23.000 143 21242.03 272.62 42963.00 47928.29 2018-05-23 09:05:24.000 143 21242.11 272.61 42962.97 47928.32 2018-05-23 09:05:25.000 143 21242.10 272.56 42962.94 47928.29 2018-05-23 09:05:26.000 143 21242.14 272.54 42962.97 47928.31 2018-05-23 09:05:27.000 143 21242.14 272.56 42963.00 47928.32 2018-05-23 09:05:28.000 143 21242.14 272.50 42963.03 47928.32 2018-05-23 09:05:29.000 143 21242.11 272.48 42963.04 47928.33 2018-05-23 09:05:30.000 143 21242.12 272.34 42963.04 47928.29 2018-05-23 09:05:31.000 143 21242.16 272.32 42963.07 47928.36 2018-05-23 09:05:32.000 143 21242.16 272.27 42963.04 47928.35 2018-05-23 09:05:33.000 143 21242.10 272.32 42963.04 47928.39 2018-05-23 09:05:34.000 143 21242.08 272.34 42962.98 47928.31 2018-05-23 09:05:35.000 143 21242.08 272.32 42963.05 47928.32 2018-05-23 09:05:36.000 143 21242.08 272.39 42963.00 47928.28 2018-05-23 09:05:37.000 143 21242.11 272.39 42962.92 47928.29 2018-05-23 09:05:38.000 143 21242.14 272.36 42962.94 47928.25 2018-05-23 09:05:39.000 143 21242.13 272.40 42962.95 47928.26 2018-05-23 09:05:40.000 143 21242.17 272.46 42962.92 47928.27 2018-05-23 09:05:41.000 143 21242.24 272.44 42962.90 47928.26 2018-05-23 09:05:42.000 143 21242.20 272.47 42962.94 47928.27 2018-05-23 09:05:43.000 143 21242.24 272.41 42963.00 47928.25 2018-05-23 09:05:44.000 143 21242.28 272.37 42963.00 47928.31 2018-05-23 09:05:45.000 143 21242.28 272.45 42962.98 47928.36 2018-05-23 09:05:46.000 143 21242.33 272.46 42962.96 47928.32 2018-05-23 09:05:47.000 143 21242.41 272.47 42962.90 47928.34 2018-05-23 09:05:48.000 143 21242.45 272.49 42962.93 47928.36 2018-05-23 09:05:49.000 143 21242.51 272.52 42962.97 47928.40 2018-05-23 09:05:50.000 143 21242.58 272.52 42962.92 47928.39 2018-05-23 09:05:51.000 143 21242.63 272.48 42962.90 47928.40 2018-05-23 09:05:52.000 143 21242.66 272.48 42962.90 47928.46 2018-05-23 09:05:53.000 143 21242.71 272.51 42962.88 47928.44 2018-05-23 09:05:54.000 143 21242.78 272.51 42962.89 47928.50 2018-05-23 09:05:55.000 143 21242.87 272.56 42962.92 47928.53 2018-05-23 09:05:56.000 143 21242.91 272.57 42962.90 47928.55 2018-05-23 09:05:57.000 143 21242.95 272.52 42962.90 47928.54 2018-05-23 09:05:58.000 143 21242.91 272.57 42962.86 47928.56 2018-05-23 09:05:59.000 143 21243.00 272.61 42962.78 47928.60 2018-05-23 09:06:00.000 143 21242.97 272.63 42962.80 47928.55 2018-05-23 09:06:01.000 143 21242.95 272.63 42962.81 47928.57 2018-05-23 09:06:02.000 143 21242.90 272.62 42962.81 47928.42 2018-05-23 09:06:03.000 143 21242.80 272.58 42962.80 47928.47 2018-05-23 09:06:04.000 143 21242.74 272.57 42962.78 47928.44 2018-05-23 09:06:05.000 143 21242.72 272.63 42962.76 47928.40 2018-05-23 09:06:06.000 143 21242.60 272.67 42962.78 47928.39 2018-05-23 09:06:07.000 143 21242.56 272.59 42962.75 47928.32 2018-05-23 09:06:08.000 143 21242.45 272.52 42962.74 47928.27 2018-05-23 09:06:09.000 143 21242.41 272.54 42962.80 47928.24 2018-05-23 09:06:10.000 143 21242.40 272.55 42962.81 47928.22 2018-05-23 09:06:11.000 143 21242.36 272.52 42962.78 47928.21 2018-05-23 09:06:12.000 143 21242.35 272.54 42962.82 47928.21 2018-05-23 09:06:13.000 143 21242.34 272.53 42962.82 47928.24 2018-05-23 09:06:14.000 143 21242.28 272.52 42962.90 47928.23 2018-05-23 09:06:15.000 143 21242.29 272.49 42962.89 47928.26 2018-05-23 09:06:16.000 143 21242.30 272.49 42962.92 47928.26 2018-05-23 09:06:17.000 143 21242.26 272.48 42962.89 47928.22 2018-05-23 09:06:18.000 143 21242.16 272.48 42962.92 47928.22 2018-05-23 09:06:19.000 143 21242.05 272.50 42962.92 47928.22 2018-05-23 09:06:20.000 143 21241.95 272.45 42962.81 47928.16 2018-05-23 09:06:21.000 143 21241.92 272.41 42962.82 47928.07 2018-05-23 09:06:22.000 143 21241.87 272.50 42962.81 47928.05 2018-05-23 09:06:23.000 143 21241.84 272.41 42962.84 47928.04 2018-05-23 09:06:24.000 143 21241.78 272.43 42962.82 47927.98 2018-05-23 09:06:25.000 143 21241.69 272.41 42962.80 47927.92 2018-05-23 09:06:26.000 143 21241.67 272.36 42962.81 47927.93 2018-05-23 09:06:27.000 143 21241.67 272.32 42962.80 47927.91 2018-05-23 09:06:28.000 143 21241.56 272.37 42962.77 47927.88 2018-05-23 09:06:29.000 143 21241.53 272.38 42962.74 47927.87 2018-05-23 09:06:30.000 143 21241.52 272.43 42962.74 47927.82 2018-05-23 09:06:31.000 143 21241.40 272.35 42962.80 47927.79 2018-05-23 09:06:32.000 143 21241.33 272.25 42962.72 47927.71 2018-05-23 09:06:33.000 143 21241.31 272.28 42962.78 47927.75 2018-05-23 09:06:34.000 143 21241.23 272.27 42962.78 47927.67 2018-05-23 09:06:35.000 143 21241.17 272.21 42962.81 47927.64 2018-05-23 09:06:36.000 143 21241.14 272.17 42962.82 47927.66 2018-05-23 09:06:37.000 143 21241.10 272.14 42962.79 47927.71 2018-05-23 09:06:38.000 143 21241.10 272.15 42962.80 47927.66 2018-05-23 09:06:39.000 143 21241.03 272.06 42962.87 47927.69 2018-05-23 09:06:40.000 143 21240.96 272.08 42962.88 47927.66 2018-05-23 09:06:41.000 143 21240.87 272.02 42962.86 47927.66 2018-05-23 09:06:42.000 143 21240.81 271.98 42962.90 47927.64 2018-05-23 09:06:43.000 143 21240.85 271.96 42962.89 47927.62 2018-05-23 09:06:44.000 143 21240.72 271.92 42962.94 47927.66 2018-05-23 09:06:45.000 143 21240.66 271.94 42962.94 47927.65 2018-05-23 09:06:46.000 143 21240.64 271.92 42962.98 47927.61 2018-05-23 09:06:47.000 143 21240.61 271.83 42963.00 47927.62 2018-05-23 09:06:48.000 143 21240.65 271.84 42963.01 47927.62 2018-05-23 09:06:49.000 143 21240.65 271.84 42963.01 47927.66 2018-05-23 09:06:50.000 143 21240.60 271.82 42963.00 47927.64 2018-05-23 09:06:51.000 143 21240.57 271.77 42963.04 47927.62 2018-05-23 09:06:52.000 143 21240.45 271.79 42962.98 47927.65 2018-05-23 09:06:53.000 143 21240.54 271.75 42963.00 47927.65 2018-05-23 09:06:54.000 143 21240.44 271.77 42963.01 47927.61 2018-05-23 09:06:55.000 143 21240.38 271.71 42963.01 47927.60 2018-05-23 09:06:56.000 143 21240.36 271.70 42963.02 47927.59 2018-05-23 09:06:57.000 143 21240.36 271.68 42963.07 47927.61 2018-05-23 09:06:58.000 143 21240.35 271.67 42963.07 47927.59 2018-05-23 09:06:59.000 143 21240.30 271.61 42963.06 47927.54 2018-05-23 09:07:00.000 143 21240.25 271.64 42963.01 47927.54 2018-05-23 09:07:01.000 143 21240.21 271.54 42963.10 47927.52 2018-05-23 09:07:02.000 143 21240.28 271.64 42963.15 47927.50 2018-05-23 09:07:03.000 143 21240.12 271.67 42963.12 47927.50 2018-05-23 09:07:04.000 143 21240.17 271.60 42963.00 47927.50 2018-05-23 09:07:05.000 143 21240.20 271.62 42963.00 47927.45 2018-05-23 09:07:06.000 143 21240.24 271.62 42963.00 47927.47 2018-05-23 09:07:07.000 143 21240.25 271.60 42962.97 47927.46 2018-05-23 09:07:08.000 143 21240.27 271.58 42963.00 47927.42 2018-05-23 09:07:09.000 143 21240.22 271.56 42962.98 47927.49 2018-05-23 09:07:10.000 143 21240.21 271.53 42962.99 47927.43 2018-05-23 09:07:11.000 143 21240.25 271.49 42962.94 47927.44 2018-05-23 09:07:12.000 143 21240.22 271.53 42962.95 47927.43 2018-05-23 09:07:13.000 143 21240.19 271.54 42962.92 47927.41 2018-05-23 09:07:14.000 143 21240.22 271.57 42962.92 47927.38 2018-05-23 09:07:15.000 143 21240.21 271.59 42962.97 47927.40 2018-05-23 09:07:16.000 143 21240.14 271.59 42962.93 47927.34 2018-05-23 09:07:17.000 143 21240.11 271.61 42962.92 47927.36 2018-05-23 09:07:18.000 143 21240.10 271.66 42962.97 47927.35 2018-05-23 09:07:19.000 143 21240.06 271.62 42962.93 47927.30 2018-05-23 09:07:20.000 143 21240.08 271.62 42962.90 47927.33 2018-05-23 09:07:21.000 143 21240.13 271.60 42962.90 47927.30 2018-05-23 09:07:22.000 143 21240.18 271.56 42962.95 47927.33 2018-05-23 09:07:23.000 143 21240.13 271.59 42962.94 47927.27 2018-05-23 09:07:24.000 143 21240.16 271.60 42962.86 47927.36 2018-05-23 09:07:25.000 143 21240.18 271.52 42962.88 47927.36 2018-05-23 09:07:26.000 143 21240.22 271.61 42962.83 47927.31 2018-05-23 09:07:27.000 143 21240.26 271.64 42962.81 47927.35 2018-05-23 09:07:28.000 143 21240.27 271.70 42962.81 47927.38 2018-05-23 09:07:29.000 143 21240.28 271.69 42962.78 47927.34 2018-05-23 09:07:30.000 143 21240.23 271.68 42962.84 47927.33 2018-05-23 09:07:31.000 143 21240.24 271.60 42962.88 47927.31 2018-05-23 09:07:32.000 143 21240.30 271.62 42962.80 47927.36 2018-05-23 09:07:33.000 143 21240.34 271.61 42962.77 47927.32 2018-05-23 09:07:34.000 143 21240.32 271.53 42962.71 47927.28 2018-05-23 09:07:35.000 143 21240.28 271.53 42962.71 47927.26 2018-05-23 09:07:36.000 143 21240.27 271.60 42962.75 47927.25 2018-05-23 09:07:37.000 143 21240.22 271.58 42962.71 47927.16 2018-05-23 09:07:38.000 143 21240.19 271.52 42962.73 47927.26 2018-05-23 09:07:39.000 143 21240.19 271.54 42962.68 47927.13 2018-05-23 09:07:40.000 143 21240.16 271.55 42962.67 47927.18 2018-05-23 09:07:41.000 143 21240.14 271.68 42962.69 47927.17 2018-05-23 09:07:42.000 143 21240.18 271.91 42962.63 47927.15 2018-05-23 09:07:43.000 143 21240.16 272.04 42962.54 47927.05 2018-05-23 09:07:44.000 143 21240.20 272.09 42962.43 47927.00 2018-05-23 09:07:45.000 143 21240.23 272.11 42962.35 47926.92 2018-05-23 09:07:46.000 143 21240.21 272.05 42962.31 47926.87 2018-05-23 09:07:47.000 143 21240.25 272.07 42962.28 47926.83 2018-05-23 09:07:48.000 143 21240.30 272.08 42962.31 47926.76 2018-05-23 09:07:49.000 143 21240.29 272.06 42962.27 47926.79 2018-05-23 09:07:50.000 143 21240.31 272.02 42962.22 47926.76 2018-05-23 09:07:51.000 143 21240.27 272.05 42962.24 47926.80 2018-05-23 09:07:52.000 143 21240.24 272.05 42962.22 47926.78 2018-05-23 09:07:53.000 143 21240.21 272.11 42962.21 47926.77 2018-05-23 09:07:54.000 143 21240.20 272.11 42962.21 47926.77 2018-05-23 09:07:55.000 143 21240.24 272.08 42962.23 47926.78 2018-05-23 09:07:56.000 143 21240.23 272.01 42962.24 47926.80 2018-05-23 09:07:57.000 143 21240.22 272.01 42962.28 47926.80 2018-05-23 09:07:58.000 143 21240.24 272.03 42962.29 47926.82 2018-05-23 09:07:59.000 143 21240.20 272.17 42962.29 47926.84 2018-05-23 09:08:00.000 143 21240.30 272.16 42962.27 47926.82 2018-05-23 09:08:01.000 143 21240.23 272.25 42962.27 47926.74 2018-05-23 09:08:02.000 143 21240.23 272.24 42962.23 47926.77 2018-05-23 09:08:03.000 143 21240.25 272.24 42962.21 47926.71 2018-05-23 09:08:04.000 143 21240.26 272.24 42962.18 47926.71 2018-05-23 09:08:05.000 143 21240.20 272.17 42962.26 47926.75 2018-05-23 09:08:06.000 143 21240.11 272.14 42962.27 47926.71 2018-05-23 09:08:07.000 143 21240.09 272.16 42962.27 47926.77 2018-05-23 09:08:08.000 143 21240.11 272.14 42962.29 47926.77 2018-05-23 09:08:09.000 143 21240.07 272.08 42962.33 47926.77 2018-05-23 09:08:10.000 143 21240.04 272.14 42962.29 47926.72 2018-05-23 09:08:11.000 143 21240.04 272.24 42962.35 47926.75 2018-05-23 09:08:12.000 143 21240.04 272.26 42962.31 47926.65 2018-05-23 09:08:13.000 143 21239.99 272.21 42962.31 47926.76 2018-05-23 09:08:14.000 143 21240.04 272.24 42962.24 47926.75 2018-05-23 09:08:15.000 143 21240.10 272.38 42962.19 47926.72 2018-05-23 09:08:16.000 143 21240.11 272.41 42962.18 47926.68 2018-05-23 09:08:17.000 143 21240.10 272.42 42962.13 47926.63 2018-05-23 09:08:18.000 143 21240.12 272.33 42962.11 47926.70 2018-05-23 09:08:19.000 143 21240.10 272.27 42962.17 47926.63 2018-05-23 09:08:20.000 143 21240.07 272.24 42962.19 47926.65 2018-05-23 09:08:21.000 143 21240.07 272.25 42962.21 47926.67 2018-05-23 09:08:22.000 143 21240.07 272.31 42962.18 47926.64 2018-05-23 09:08:23.000 143 21240.01 272.37 42962.16 47926.62 2018-05-23 09:08:24.000 143 21240.01 272.35 42962.14 47926.66 2018-05-23 09:08:25.000 143 21239.97 272.35 42962.08 47926.57 2018-05-23 09:08:26.000 143 21239.95 272.35 42962.06 47926.51 2018-05-23 09:08:27.000 143 21239.96 272.32 42962.04 47926.46 2018-05-23 09:08:28.000 143 21240.00 272.29 42962.02 47926.50 2018-05-23 09:08:29.000 143 21239.97 272.27 42962.00 47926.47 2018-05-23 09:08:30.000 143 21239.97 272.28 42962.08 47926.51 2018-05-23 09:08:31.000 143 21240.00 272.15 42962.13 47926.53 2018-05-23 09:08:32.000 143 21239.96 272.04 42962.20 47926.58 2018-05-23 09:08:33.000 143 21239.97 272.06 42962.23 47926.61 2018-05-23 09:08:34.000 143 21239.96 272.10 42962.22 47926.68 2018-05-23 09:08:35.000 143 21240.02 272.09 42962.21 47926.66 2018-05-23 09:08:36.000 143 21240.05 272.09 42962.23 47926.70 2018-05-23 09:08:37.000 143 21240.03 272.06 42962.25 47926.73 2018-05-23 09:08:38.000 143 21239.98 272.01 42962.29 47926.70 2018-05-23 09:08:39.000 143 21240.00 271.95 42962.33 47926.80 2018-05-23 09:08:40.000 143 21240.00 271.89 42962.32 47926.74 2018-05-23 09:08:41.000 143 21240.00 271.87 42962.41 47926.83 2018-05-23 09:08:42.000 143 21239.97 271.89 42962.43 47926.81 2018-05-23 09:08:43.000 143 21239.96 271.95 42962.42 47926.81 2018-05-23 09:08:44.000 143 21239.97 271.98 42962.46 47926.77 2018-05-23 09:08:45.000 143 21240.01 271.97 42962.45 47926.86 2018-05-23 09:08:46.000 143 21240.05 271.93 42962.46 47926.88 2018-05-23 09:08:47.000 143 21240.02 271.89 42962.49 47926.88 2018-05-23 09:08:48.000 143 21240.09 271.94 42962.48 47926.94 2018-05-23 09:08:49.000 143 21240.15 271.92 42962.49 47926.90 2018-05-23 09:08:50.000 143 21240.10 271.89 42962.54 47926.93 2018-05-23 09:08:51.000 143 21240.15 271.88 42962.57 47926.93 2018-05-23 09:08:52.000 143 21240.20 271.83 42962.54 47926.96 2018-05-23 09:08:53.000 143 21240.18 271.96 42962.48 47926.97 2018-05-23 09:08:54.000 143 21240.20 271.99 42962.52 47926.93 2018-05-23 09:08:55.000 143 21240.21 271.95 42962.51 47926.97 2018-05-23 09:08:56.000 143 21240.22 271.98 42962.48 47926.94 2018-05-23 09:08:57.000 143 21240.20 272.02 42962.41 47926.97 2018-05-23 09:08:58.000 143 21240.17 272.06 42962.41 47926.98 2018-05-23 09:08:59.000 143 21240.13 272.07 42962.41 47926.95 2018-05-23 09:09:00.000 143 21240.19 272.06 42962.46 47926.93 2018-05-23 09:09:01.000 143 21240.14 272.05 42962.49 47926.94 2018-05-23 09:09:02.000 143 21240.12 272.02 42962.51 47926.91 2018-05-23 09:09:03.000 143 21240.13 272.01 42962.49 47926.91 2018-05-23 09:09:04.000 143 21240.20 272.11 42962.49 47926.97 2018-05-23 09:09:05.000 143 21240.17 272.05 42962.44 47926.90 2018-05-23 09:09:06.000 143 21240.18 272.07 42962.45 47926.92 2018-05-23 09:09:07.000 143 21240.17 272.13 42962.42 47926.96 2018-05-23 09:09:08.000 143 21240.25 272.20 42962.37 47926.90 2018-05-23 09:09:09.000 143 21240.29 272.20 42962.37 47926.89 2018-05-23 09:09:10.000 143 21240.22 272.26 42962.31 47926.92 2018-05-23 09:09:11.000 143 21240.20 272.27 42962.29 47926.92 2018-05-23 09:09:12.000 143 21240.21 272.29 42962.35 47926.87 2018-05-23 09:09:13.000 143 21240.27 272.35 42962.31 47926.88 2018-05-23 09:09:14.000 143 21240.24 272.31 42962.34 47926.86 2018-05-23 09:09:15.000 143 21240.21 272.37 42962.36 47926.85 2018-05-23 09:09:16.000 143 21240.24 272.32 42962.35 47926.86 2018-05-23 09:09:17.000 143 21240.22 272.43 42962.40 47926.88 2018-05-23 09:09:18.000 143 21240.28 272.54 42962.38 47926.90 2018-05-23 09:09:19.000 143 21240.26 272.53 42962.33 47926.88 2018-05-23 09:09:20.000 143 21240.32 272.59 42962.32 47926.86 2018-05-23 09:09:21.000 143 21240.34 272.63 42962.27 47926.87 2018-05-23 09:09:22.000 143 21240.32 272.67 42962.25 47926.87 2018-05-23 09:09:23.000 143 21240.36 272.67 42962.29 47926.88 2018-05-23 09:09:24.000 143 21240.39 272.67 42962.29 47926.88 2018-05-23 09:09:25.000 143 21240.41 272.74 42962.29 47926.93 2018-05-23 09:09:26.000 143 21240.45 272.80 42962.29 47926.95 2018-05-23 09:09:27.000 143 21240.47 272.80 42962.23 47926.88 2018-05-23 09:09:28.000 143 21240.39 272.72 42962.24 47926.93 2018-05-23 09:09:29.000 143 21240.40 272.74 42962.32 47926.91 2018-05-23 09:09:30.000 143 21240.45 272.76 42962.38 47926.94 2018-05-23 09:09:31.000 143 21240.47 272.83 42962.33 47926.98 2018-05-23 09:09:32.000 143 21240.51 272.83 42962.41 47926.98 2018-05-23 09:09:33.000 143 21240.53 272.86 42962.51 47927.07 2018-05-23 09:09:34.000 143 21240.45 272.88 42962.46 47927.08 2018-05-23 09:09:35.000 143 21240.50 272.81 42962.46 47927.11 2018-05-23 09:09:36.000 143 21240.58 272.83 42962.41 47927.07 2018-05-23 09:09:37.000 143 21240.62 272.90 42962.50 47927.16 2018-05-23 09:09:38.000 143 21240.64 272.94 42962.49 47927.14 2018-05-23 09:09:39.000 143 21240.64 272.94 42962.46 47927.14 2018-05-23 09:09:40.000 143 21240.62 272.92 42962.48 47927.12 2018-05-23 09:09:41.000 143 21240.56 272.96 42962.45 47927.15 2018-05-23 09:09:42.000 143 21240.58 272.93 42962.46 47927.14 2018-05-23 09:09:43.000 143 21240.58 272.92 42962.46 47927.09 2018-05-23 09:09:44.000 143 21240.55 272.96 42962.47 47927.10 2018-05-23 09:09:45.000 143 21240.55 273.05 42962.51 47927.16 2018-05-23 09:09:46.000 143 21240.56 273.08 42962.51 47927.15 2018-05-23 09:09:47.000 143 21240.63 273.07 42962.46 47927.15 2018-05-23 09:09:48.000 143 21240.61 273.05 42962.45 47927.19 2018-05-23 09:09:49.000 143 21240.64 273.16 42962.46 47927.15 2018-05-23 09:09:50.000 143 21240.69 273.15 42962.46 47927.19 2018-05-23 09:09:51.000 143 21240.78 273.12 42962.47 47927.18 2018-05-23 09:09:52.000 143 21240.70 273.17 42962.47 47927.20 2018-05-23 09:09:53.000 143 21240.70 273.11 42962.47 47927.14 2018-05-23 09:09:54.000 143 21240.78 273.09 42962.54 47927.17 2018-05-23 09:09:55.000 143 21240.75 273.20 42962.52 47927.18 2018-05-23 09:09:56.000 143 21240.68 273.20 42962.42 47927.20 2018-05-23 09:09:57.000 143 21240.69 273.20 42962.37 47927.16 2018-05-23 09:09:58.000 143 21240.67 273.16 42962.41 47927.11 2018-05-23 09:09:59.000 143 21240.68 273.14 42962.46 47927.15 2018-05-23 09:10:00.000 143 21240.65 273.12 42962.44 47927.12 2018-05-23 09:10:01.000 143 21240.64 273.11 42962.41 47927.10 2018-05-23 09:10:02.000 143 21240.64 273.14 42962.48 47927.09 2018-05-23 09:10:03.000 143 21240.68 273.12 42962.48 47927.17 2018-05-23 09:10:04.000 143 21240.61 273.11 42962.47 47927.19 2018-05-23 09:10:05.000 143 21240.59 273.15 42962.51 47927.18 2018-05-23 09:10:06.000 143 21240.59 273.19 42962.51 47927.17 2018-05-23 09:10:07.000 143 21240.57 273.19 42962.51 47927.16 2018-05-23 09:10:08.000 143 21240.43 273.08 42962.49 47927.12 2018-05-23 09:10:09.000 143 21240.42 273.14 42962.54 47927.14 2018-05-23 09:10:10.000 143 21240.40 273.17 42962.52 47927.09 2018-05-23 09:10:11.000 143 21240.39 273.12 42962.60 47927.16 2018-05-23 09:10:12.000 143 21240.40 273.22 42962.58 47927.17 2018-05-23 09:10:13.000 143 21240.40 273.23 42962.57 47927.04 2018-05-23 09:10:14.000 143 21240.33 273.24 42962.53 47927.14 2018-05-23 09:10:15.000 143 21240.33 273.25 42962.48 47927.09 2018-05-23 09:10:16.000 143 21240.36 273.27 42962.51 47927.02 2018-05-23 09:10:17.000 143 21240.41 273.28 42962.38 47927.00 2018-05-23 09:10:18.000 143 21240.39 273.29 42962.39 47926.98 2018-05-23 09:10:19.000 143 21240.41 273.35 42962.39 47926.96 2018-05-23 09:10:20.000 143 21240.42 273.38 42962.43 47926.93 2018-05-23 09:10:21.000 143 21240.41 273.31 42962.37 47926.94 2018-05-23 09:10:22.000 143 21240.41 273.35 42962.33 47926.95 2018-05-23 09:10:23.000 143 21240.47 273.35 42962.37 47926.92 2018-05-23 09:10:24.000 143 21240.47 273.46 42962.38 47926.94 2018-05-23 09:10:25.000 143 21240.50 273.47 42962.36 47926.95 2018-05-23 09:10:26.000 143 21240.53 273.54 42962.31 47926.94 2018-05-23 09:10:27.000 143 21240.51 273.54 42962.25 47926.93 2018-05-23 09:10:28.000 143 21240.57 273.50 42962.27 47926.95 2018-05-23 09:10:29.000 143 21240.59 273.52 42962.24 47926.93 2018-05-23 09:10:30.000 143 21240.58 273.57 42962.25 47926.90 2018-05-23 09:10:31.000 143 21240.50 273.61 42962.29 47926.88 2018-05-23 09:10:32.000 143 21240.54 273.63 42962.18 47926.83 2018-05-23 09:10:33.000 143 21240.59 273.63 42962.09 47926.84 2018-05-23 09:10:34.000 143 21240.60 273.65 42962.12 47926.78 2018-05-23 09:10:35.000 143 21240.57 273.72 42962.09 47926.78 2018-05-23 09:10:36.000 143 21240.57 273.71 42962.05 47926.78 2018-05-23 09:10:37.000 143 21240.57 273.69 42962.02 47926.76 2018-05-23 09:10:38.000 143 21240.51 273.70 42962.00 47926.70 2018-05-23 09:10:39.000 143 21240.60 273.78 42962.00 47926.73 2018-05-23 09:10:40.000 143 21240.62 273.77 42962.00 47926.69 2018-05-23 09:10:41.000 143 21240.67 273.77 42962.00 47926.69 2018-05-23 09:10:42.000 143 21240.64 273.78 42961.94 47926.73 2018-05-23 09:10:43.000 143 21240.63 273.75 42961.99 47926.65 2018-05-23 09:10:44.000 143 21240.67 273.74 42962.00 47926.70 2018-05-23 09:10:45.000 143 21240.72 273.77 42961.93 47926.68 2018-05-23 09:10:46.000 143 21240.64 273.88 42961.90 47926.67 2018-05-23 09:10:47.000 143 21240.66 273.81 42961.88 47926.73 2018-05-23 09:10:48.000 143 21240.74 273.76 42961.92 47926.69 2018-05-23 09:10:49.000 143 21240.79 273.72 42961.95 47926.76 2018-05-23 09:10:50.000 143 21240.79 273.68 42961.94 47926.77 2018-05-23 09:10:51.000 143 21240.78 273.72 42961.93 47926.78 2018-05-23 09:10:52.000 143 21240.80 273.71 42962.02 47926.84 2018-05-23 09:10:53.000 143 21240.79 273.63 42962.00 47926.79 2018-05-23 09:10:54.000 143 21240.83 273.54 42962.02 47926.83 2018-05-23 09:10:55.000 143 21240.74 273.56 42962.02 47926.84 2018-05-23 09:10:56.000 143 21240.69 273.64 42962.07 47926.86 2018-05-23 09:10:57.000 143 21240.70 273.71 42962.00 47926.84 2018-05-23 09:10:58.000 143 21240.70 273.77 42961.92 47926.79 2018-05-23 09:10:59.000 143 21240.67 273.87 42961.90 47926.75 2018-05-23 09:11:00.000 143 21240.64 273.74 42961.90 47926.75 2018-05-23 09:11:01.000 143 21240.64 273.78 42961.88 47926.68 2018-05-23 09:11:02.000 143 21240.63 273.76 42961.89 47926.63 2018-05-23 09:11:03.000 143 21240.64 273.68 42961.89 47926.65 2018-05-23 09:11:04.000 143 21240.66 273.70 42961.94 47926.64 2018-05-23 09:11:05.000 143 21240.68 273.68 42961.93 47926.64 2018-05-23 09:11:06.000 143 21240.67 273.67 42961.92 47926.69 2018-05-23 09:11:07.000 143 21240.75 273.69 42961.94 47926.70 2018-05-23 09:11:08.000 143 21240.74 273.70 42961.90 47926.72 2018-05-23 09:11:09.000 143 21240.66 273.82 42961.88 47926.71 2018-05-23 09:11:10.000 143 21240.63 273.84 42961.84 47926.67 2018-05-23 09:11:11.000 143 21240.69 273.83 42961.83 47926.62 2018-05-23 09:11:12.000 143 21240.76 273.79 42961.88 47926.69 2018-05-23 09:11:13.000 143 21240.74 273.87 42961.88 47926.73 2018-05-23 09:11:14.000 143 21240.77 273.95 42961.91 47926.67 2018-05-23 09:11:15.000 143 21240.71 273.97 42961.88 47926.70 2018-05-23 09:11:16.000 143 21240.81 274.01 42961.83 47926.63 2018-05-23 09:11:17.000 143 21240.80 273.94 42961.87 47926.55 2018-05-23 09:11:18.000 143 21240.76 273.94 42961.87 47926.60 2018-05-23 09:11:19.000 143 21240.73 273.90 42961.87 47926.63 2018-05-23 09:11:20.000 143 21240.69 273.85 42961.94 47926.62 2018-05-23 09:11:21.000 143 21240.70 273.80 42961.91 47926.67 2018-05-23 09:11:22.000 143 21240.67 273.83 42961.88 47926.65 2018-05-23 09:11:23.000 143 21240.66 273.96 42961.86 47926.62 2018-05-23 09:11:24.000 143 21240.62 273.92 42961.81 47926.63 2018-05-23 09:11:25.000 143 21240.60 273.96 42961.82 47926.55 2018-05-23 09:11:26.000 143 21240.63 273.98 42961.78 47926.54 2018-05-23 09:11:27.000 143 21240.56 274.13 42961.70 47926.53 2018-05-23 09:11:28.000 143 21240.49 274.23 42961.63 47926.38 2018-05-23 09:11:29.000 143 21240.48 274.27 42961.53 47926.31 2018-05-23 09:11:30.000 143 21240.41 274.30 42961.49 47926.27 2018-05-23 09:11:31.000 143 21240.46 274.27 42961.46 47926.14 2018-05-23 09:11:32.000 143 21240.47 274.26 42961.38 47926.14 2018-05-23 09:11:33.000 143 21240.51 274.19 42961.35 47926.17 2018-05-23 09:11:34.000 143 21240.66 274.15 42961.32 47926.15 2018-05-23 09:11:35.000 143 21240.67 274.23 42961.37 47926.16 2018-05-23 09:11:36.000 143 21240.68 274.28 42961.27 47926.20 2018-05-23 09:11:37.000 143 21240.78 274.33 42961.26 47926.16 2018-05-23 09:11:38.000 143 21240.88 274.25 42961.31 47926.15 2018-05-23 09:11:39.000 143 21240.90 274.18 42961.34 47926.21 2018-05-23 09:11:40.000 143 21240.82 274.27 42961.32 47926.22 2018-05-23 09:11:41.000 143 21240.82 274.37 42961.27 47926.21 2018-05-23 09:11:42.000 143 21240.89 274.41 42961.15 47926.18 2018-05-23 09:11:43.000 143 21240.88 274.39 42961.11 47926.13 2018-05-23 09:11:44.000 143 21240.86 274.27 42961.11 47926.07 2018-05-23 09:11:45.000 143 21240.90 274.22 42961.05 47926.04 2018-05-23 09:11:46.000 143 21240.90 274.19 42961.00 47926.08 2018-05-23 09:11:47.000 143 21240.95 274.21 42961.05 47926.04 2018-05-23 09:11:48.000 143 21240.93 274.23 42961.02 47926.02 2018-05-23 09:11:49.000 143 21241.00 274.24 42960.98 47926.02 2018-05-23 09:11:50.000 143 21240.95 274.22 42960.98 47926.00 2018-05-23 09:11:51.000 143 21240.91 274.24 42960.94 47925.92 2018-05-23 09:11:52.000 143 21240.99 274.19 42960.86 47925.91 2018-05-23 09:11:53.000 143 21241.01 274.16 42960.82 47925.88 2018-05-23 09:11:54.000 143 21240.98 274.08 42960.86 47925.93 2018-05-23 09:11:55.000 143 21240.96 273.98 42960.88 47925.94 2018-05-23 09:11:56.000 143 21240.98 273.97 42960.91 47925.89 2018-05-23 09:11:57.000 143 21240.96 274.02 42960.90 47925.93 2018-05-23 09:11:58.000 143 21240.94 274.00 42960.83 47925.89 2018-05-23 09:11:59.000 143 21240.94 274.01 42960.89 47925.91 2018-05-23 09:12:00.000 143 21240.90 273.94 42960.90 47925.86 2018-05-23 09:12:01.000 143 21240.86 273.91 42960.86 47925.89 2018-05-23 09:12:02.000 143 21240.90 273.94 42960.89 47925.90 2018-05-23 09:12:03.000 143 21240.90 273.80 42960.88 47925.89 2018-05-23 09:12:04.000 143 21240.89 273.65 42960.95 47925.90 2018-05-23 09:12:05.000 143 21240.90 273.56 42961.04 47926.02 2018-05-23 09:12:06.000 143 21240.86 273.44 42961.05 47926.00 2018-05-23 09:12:07.000 143 21240.85 273.43 42961.12 47926.05 2018-05-23 09:12:08.000 143 21240.90 273.41 42961.14 47926.11 2018-05-23 09:12:09.000 143 21240.88 273.29 42961.18 47926.09 2018-05-23 09:12:10.000 143 21240.93 273.35 42961.22 47926.21 2018-05-23 09:12:11.000 143 21240.94 273.27 42961.28 47926.16 2018-05-23 09:12:12.000 143 21240.89 273.20 42961.28 47926.20 2018-05-23 09:12:13.000 143 21240.91 273.10 42961.32 47926.25 2018-05-23 09:12:14.000 143 21240.92 273.02 42961.32 47926.33 2018-05-23 09:12:15.000 143 21240.92 272.98 42961.42 47926.32 2018-05-23 09:12:16.000 143 21240.96 272.84 42961.47 47926.34 2018-05-23 09:12:17.000 143 21240.99 272.77 42961.49 47926.39 2018-05-23 09:12:18.000 143 21241.03 272.77 42961.53 47926.42 2018-05-23 09:12:19.000 143 21241.06 272.76 42961.61 47926.50 2018-05-23 09:12:20.000 143 21241.07 272.74 42961.58 47926.49 2018-05-23 09:12:21.000 143 21241.10 272.62 42961.65 47926.55 2018-05-23 09:12:22.000 143 21241.10 272.52 42961.70 47926.59 2018-05-23 09:12:23.000 143 21241.15 272.52 42961.72 47926.63 2018-05-23 09:12:24.000 143 21241.21 272.46 42961.78 47926.68 2018-05-23 09:12:25.000 143 21241.27 272.39 42961.80 47926.69 2018-05-23 09:12:26.000 143 21241.24 272.37 42961.76 47926.73 2018-05-23 09:12:27.000 143 21241.25 272.28 42961.76 47926.75 2018-05-23 09:12:28.000 143 21241.29 272.30 42961.82 47926.78 2018-05-23 09:12:29.000 143 21241.38 272.29 42961.88 47926.85 2018-05-23 09:12:30.000 143 21241.40 272.24 42961.84 47926.84 2018-05-23 09:12:31.000 143 21241.45 272.18 42961.78 47926.86 2018-05-23 09:12:32.000 143 21241.49 272.18 42961.84 47926.96 2018-05-23 09:12:33.000 143 21241.49 272.22 42961.84 47926.91 2018-05-23 09:12:34.000 143 21241.48 272.12 42961.82 47926.95 2018-05-23 09:12:35.000 143 21241.60 272.07 42961.91 47926.93 2018-05-23 09:12:36.000 143 21241.62 272.05 42961.91 47926.99 2018-05-23 09:12:37.000 143 21241.71 272.10 42961.91 47927.03 2018-05-23 09:12:38.000 143 21241.73 272.07 42961.91 47927.07 2018-05-23 09:12:39.000 143 21241.81 272.05 42961.92 47927.14 2018-05-23 09:12:40.000 143 21241.89 272.04 42961.93 47927.15 2018-05-23 09:12:41.000 143 21241.97 271.97 42961.86 47927.15 2018-05-23 09:12:42.000 143 21242.03 271.99 42961.81 47927.20 2018-05-23 09:12:43.000 143 21241.98 271.91 42961.84 47927.18 2018-05-23 09:12:44.000 143 21242.03 271.83 42961.83 47927.17 2018-05-23 09:12:45.000 143 21242.05 271.81 42961.86 47927.19 2018-05-23 09:12:46.000 143 21242.06 271.83 42961.87 47927.17 2018-05-23 09:12:47.000 143 21242.02 271.76 42961.91 47927.21 2018-05-23 09:12:48.000 143 21242.04 271.79 42961.88 47927.23 2018-05-23 09:12:49.000 143 21242.00 271.74 42961.82 47927.20 2018-05-23 09:12:50.000 143 21242.02 271.75 42961.82 47927.21 2018-05-23 09:12:51.000 143 21242.05 271.79 42961.84 47927.20 2018-05-23 09:12:52.000 143 21242.13 271.73 42961.80 47927.24 2018-05-23 09:12:53.000 143 21242.15 271.72 42961.78 47927.24 2018-05-23 09:12:54.000 143 21242.16 271.72 42961.78 47927.23 2018-05-23 09:12:55.000 143 21242.16 271.74 42961.87 47927.22 2018-05-23 09:12:56.000 143 21242.05 271.62 42961.88 47927.25 2018-05-23 09:12:57.000 143 21241.98 271.53 42961.90 47927.26 2018-05-23 09:12:58.000 143 21241.99 271.50 42961.93 47927.24 2018-05-23 09:12:59.000 143 21241.95 271.51 42961.96 47927.24 2018-05-23 09:13:00.000 143 21241.88 271.53 42961.98 47927.27 2018-05-23 09:13:01.000 143 21241.89 271.54 42961.92 47927.20 2018-05-23 09:13:02.000 143 21241.91 271.53 42961.94 47927.21 2018-05-23 09:13:03.000 143 21241.84 271.53 42961.96 47927.18 2018-05-23 09:13:04.000 143 21241.85 271.51 42961.91 47927.14 2018-05-23 09:13:05.000 143 21241.85 271.45 42961.84 47927.11 2018-05-23 09:13:06.000 143 21241.91 271.44 42961.80 47927.16 2018-05-23 09:13:07.000 143 21241.83 271.43 42961.86 47927.14 2018-05-23 09:13:08.000 143 21241.79 271.37 42961.84 47927.12 2018-05-23 09:13:09.000 143 21241.77 271.29 42961.88 47927.09 2018-05-23 09:13:10.000 143 21241.71 271.23 42961.88 47927.08 2018-05-23 09:13:11.000 143 21241.62 271.24 42961.98 47927.11 2018-05-23 09:13:12.000 143 21241.59 271.23 42961.98 47927.10 2018-05-23 09:13:13.000 143 21241.67 271.10 42962.04 47927.15 2018-05-23 09:13:14.000 143 21241.60 271.05 42962.08 47927.15 2018-05-23 09:13:15.000 143 21241.50 270.94 42962.16 47927.10 2018-05-23 09:13:16.000 143 21241.47 270.89 42962.15 47927.16 2018-05-23 09:13:17.000 143 21241.41 270.95 42962.19 47927.26 2018-05-23 09:13:18.000 143 21241.53 270.97 42962.25 47927.22 2018-05-23 09:13:19.000 143 21241.50 270.99 42962.24 47927.34 2018-05-23 09:13:20.000 143 21241.50 270.96 42962.27 47927.29 2018-05-23 09:13:21.000 143 21241.52 270.86 42962.22 47927.33 2018-05-23 09:13:22.000 143 21241.47 270.91 42962.24 47927.32 2018-05-23 09:13:23.000 143 21241.49 270.86 42962.35 47927.31 2018-05-23 09:13:24.000 143 21241.45 270.84 42962.29 47927.29 2018-05-23 09:13:25.000 143 21241.39 270.84 42962.27 47927.24 2018-05-23 09:13:26.000 143 21241.40 270.70 42962.22 47927.22 2018-05-23 09:13:27.000 143 21241.34 270.64 42962.23 47927.22 2018-05-23 09:13:28.000 143 21241.38 270.65 42962.23 47927.19 2018-05-23 09:13:29.000 143 21241.32 270.66 42962.14 47927.12 2018-05-23 09:13:30.000 143 21241.28 270.62 42962.19 47927.13 2018-05-23 09:13:31.000 143 21241.30 270.54 42962.18 47927.11 2018-05-23 09:13:32.000 143 21241.32 270.61 42962.14 47927.09 2018-05-23 09:13:33.000 143 21241.31 270.63 42962.15 47927.14 2018-05-23 09:13:34.000 143 21241.35 270.60 42962.16 47927.12 2018-05-23 09:13:35.000 143 21241.41 270.58 42962.14 47927.09 2018-05-23 09:13:36.000 143 21241.39 270.59 42962.09 47927.12 2018-05-23 09:13:37.000 143 21241.42 270.53 42962.12 47927.14 2018-05-23 09:13:38.000 143 21241.45 270.53 42962.15 47927.12 2018-05-23 09:13:39.000 143 21241.53 270.53 42962.10 47927.15 2018-05-23 09:13:40.000 143 21241.51 270.46 42962.06 47927.17 2018-05-23 09:13:41.000 143 21241.50 270.45 42962.12 47927.15 2018-05-23 09:13:42.000 143 21241.51 270.42 42962.13 47927.18 2018-05-23 09:13:43.000 143 21241.29 270.26 42962.14 47927.16 2018-05-23 09:13:44.000 143 21241.10 270.22 42962.17 47927.14 2018-05-23 09:13:45.000 143 21241.09 270.19 42962.28 47927.08 2018-05-23 09:13:46.000 143 21240.95 270.24 42962.31 47927.10 2018-05-23 09:13:47.000 143 21240.83 270.23 42962.31 47927.08 2018-05-23 09:13:48.000 143 21240.77 270.30 42962.29 47927.03 2018-05-23 09:13:49.000 143 21240.79 270.31 42962.23 47927.02 2018-05-23 09:13:50.000 143 21240.80 270.36 42962.13 47926.96 2018-05-23 09:13:51.000 143 21240.77 270.33 42962.18 47926.95 2018-05-23 09:13:52.000 143 21240.82 270.42 42962.13 47926.91 2018-05-23 09:13:53.000 143 21240.83 270.36 42962.12 47926.96 2018-05-23 09:13:54.000 143 21240.85 270.40 42962.14 47926.92 2018-05-23 09:13:55.000 143 21240.89 270.35 42962.09 47926.92 2018-05-23 09:13:56.000 143 21240.91 270.26 42962.09 47926.93 2018-05-23 09:13:57.000 143 21240.85 270.17 42962.10 47926.89 2018-05-23 09:13:58.000 143 21240.71 270.13 42962.14 47926.90 2018-05-23 09:13:59.000 143 21240.66 270.08 42962.12 47926.81 2018-05-23 09:14:00.000 143 21240.59 270.02 42962.10 47926.82 2018-05-23 09:14:01.000 143 21240.62 269.88 42962.10 47926.80 2018-05-23 09:14:02.000 143 21240.49 269.96 42962.07 47926.74 2018-05-23 09:14:03.000 143 21240.36 269.92 42962.09 47926.68 2018-05-23 09:14:04.000 143 21240.29 269.82 42962.12 47926.69 2018-05-23 09:14:05.000 143 21240.14 269.76 42962.08 47926.61 2018-05-23 09:14:06.000 143 21240.08 269.66 42962.08 47926.58 2018-05-23 09:14:07.000 143 21240.07 269.59 42962.09 47926.57 2018-05-23 09:14:08.000 143 21240.08 269.62 42962.02 47926.53 2018-05-23 09:14:09.000 143 21240.08 269.65 42962.03 47926.58 2018-05-23 09:14:10.000 143 21240.04 269.57 42962.06 47926.50 2018-05-23 09:14:11.000 143 21240.09 269.58 42962.08 47926.55 2018-05-23 09:14:12.000 143 21240.14 269.52 42962.05 47926.57 2018-05-23 09:14:13.000 143 21240.18 269.49 42962.07 47926.56 2018-05-23 09:14:14.000 143 21240.22 269.51 42962.02 47926.50 2018-05-23 09:14:15.000 143 21240.22 269.44 42961.99 47926.51 2018-05-23 09:14:16.000 143 21240.22 269.45 42961.96 47926.50 2018-05-23 09:14:17.000 143 21240.20 269.43 42961.92 47926.50 2018-05-23 09:14:18.000 143 21240.19 269.38 42961.95 47926.51 2018-05-23 09:14:19.000 143 21240.23 269.36 42961.90 47926.50 2018-05-23 09:14:20.000 143 21240.23 269.38 42961.95 47926.45 2018-05-23 09:14:21.000 143 21240.19 269.43 42961.98 47926.53 2018-05-23 09:14:22.000 143 21240.26 269.43 42961.95 47926.49 2018-05-23 09:14:23.000 143 21240.26 269.44 42961.90 47926.45 2018-05-23 09:14:24.000 143 21240.26 269.40 42961.87 47926.47 2018-05-23 09:14:25.000 143 21240.32 269.39 42961.85 47926.41 2018-05-23 09:14:26.000 143 21240.38 269.38 42961.85 47926.46 2018-05-23 09:14:27.000 143 21240.45 269.32 42961.85 47926.43 2018-05-23 09:14:28.000 143 21240.57 269.34 42961.80 47926.44 2018-05-23 09:14:29.000 143 21240.56 269.47 42961.76 47926.44 2018-05-23 09:14:30.000 143 21240.55 269.50 42961.76 47926.47 2018-05-23 09:14:31.000 143 21240.57 269.45 42961.72 47926.39 2018-05-23 09:14:32.000 143 21240.51 269.61 42961.62 47926.43 2018-05-23 09:14:33.000 143 21240.40 269.60 42961.61 47926.33 2018-05-23 09:14:34.000 143 21240.32 269.62 42961.66 47926.30 2018-05-23 09:14:35.000 143 21240.22 269.63 42961.66 47926.22 2018-05-23 09:14:36.000 143 21240.06 269.70 42961.68 47926.15 2018-05-23 09:14:37.000 143 21239.93 269.84 42961.60 47926.13 2018-05-23 09:14:38.000 143 21239.85 270.05 42961.51 47926.04 2018-05-23 09:14:39.000 143 21239.78 270.20 42961.39 47925.90 2018-05-23 09:14:40.000 143 21239.70 270.26 42961.18 47925.73 2018-05-23 09:14:41.000 143 21239.65 270.27 42961.11 47925.55 2018-05-23 09:14:42.000 143 21239.67 270.26 42961.06 47925.52 2018-05-23 09:14:43.000 143 21239.67 270.22 42961.02 47925.46 2018-05-23 09:14:44.000 143 21239.77 270.20 42961.00 47925.43 2018-05-23 09:14:45.000 143 21239.76 270.21 42960.98 47925.43 2018-05-23 09:14:46.000 143 21239.77 270.16 42960.93 47925.38 2018-05-23 09:14:47.000 143 21239.80 270.16 42960.86 47925.39 2018-05-23 09:14:48.000 143 21239.84 270.19 42960.86 47925.44 2018-05-23 09:14:49.000 143 21239.89 270.16 42960.89 47925.44 2018-05-23 09:14:50.000 143 21239.98 270.19 42960.83 47925.41 2018-05-23 09:14:51.000 143 21240.01 270.13 42960.82 47925.45 2018-05-23 09:14:52.000 143 21240.02 270.11 42960.86 47925.44 2018-05-23 09:14:53.000 143 21240.01 270.14 42960.90 47925.45 2018-05-23 09:14:54.000 143 21240.02 270.16 42960.88 47925.47 2018-05-23 09:14:55.000 143 21239.98 270.18 42960.89 47925.51 2018-05-23 09:14:56.000 143 21240.00 270.20 42960.86 47925.51 2018-05-23 09:14:57.000 143 21240.06 270.12 42960.88 47925.46 2018-05-23 09:14:58.000 143 21240.17 270.12 42960.88 47925.52 2018-05-23 09:14:59.000 143 21240.08 270.08 42960.94 47925.47 2018-05-23 09:15:00.000 143 21240.08 270.07 42960.91 47925.54 2018-05-23 09:15:01.000 143 21240.20 270.14 42960.91 47925.56 2018-05-23 09:15:02.000 143 21240.21 270.19 42960.88 47925.52 2018-05-23 09:15:03.000 143 21240.21 270.22 42960.77 47925.51 2018-05-23 09:15:04.000 143 21240.37 270.21 42960.75 47925.51 2018-05-23 09:15:05.000 143 21240.42 270.30 42960.73 47925.46 2018-05-23 09:15:06.000 143 21240.43 270.25 42960.65 47925.53 2018-05-23 09:15:07.000 143 21240.53 270.28 42960.65 47925.52 2018-05-23 09:15:08.000 143 21240.52 270.25 42960.67 47925.52 2018-05-23 09:15:09.000 143 21240.57 270.24 42960.69 47925.56 2018-05-23 09:15:10.000 143 21240.56 270.27 42960.69 47925.58 2018-05-23 09:15:11.000 143 21240.60 270.27 42960.76 47925.59 2018-05-23 09:15:12.000 143 21240.60 270.21 42960.80 47925.60 2018-05-23 09:15:13.000 143 21240.64 270.24 42960.84 47925.68 2018-05-23 09:15:14.000 143 21240.74 270.17 42960.86 47925.68 2018-05-23 09:15:15.000 143 21240.76 270.17 42960.86 47925.70 2018-05-23 09:15:16.000 143 21240.85 270.15 42960.92 47925.76 2018-05-23 09:15:17.000 143 21240.95 270.20 42960.88 47925.82 2018-05-23 09:15:18.000 143 21240.97 270.20 42960.92 47925.85 2018-05-23 09:15:19.000 143 21240.96 270.25 42960.94 47925.89 2018-05-23 09:15:20.000 143 21241.01 270.23 42960.94 47925.97 2018-05-23 09:15:21.000 143 21241.06 270.32 42960.92 47926.00 2018-05-23 09:15:22.000 143 21241.09 270.39 42960.84 47925.95 2018-05-23 09:15:23.000 143 21241.17 270.45 42960.81 47925.93 2018-05-23 09:15:24.000 143 21241.12 270.41 42960.85 47925.91 2018-05-23 09:15:25.000 143 21241.12 270.37 42960.86 47925.87 2018-05-23 09:15:26.000 143 21241.11 270.34 42960.86 47925.94 2018-05-23 09:15:27.000 143 21241.07 270.25 42960.88 47925.89 2018-05-23 09:15:28.000 143 21241.05 270.24 42960.94 47925.97 2018-05-23 09:15:29.000 143 21241.02 270.30 42960.93 47925.93 2018-05-23 09:15:30.000 143 21241.04 270.39 42960.89 47925.98 2018-05-23 09:15:31.000 143 21241.11 270.43 42960.94 47925.93 2018-05-23 09:15:32.000 143 21241.10 270.43 42960.90 47925.97 2018-05-23 09:15:33.000 143 21241.09 270.34 42960.93 47925.96 2018-05-23 09:15:34.000 143 21241.15 270.37 42960.94 47925.98 2018-05-23 09:15:35.000 143 21241.13 270.37 42960.91 47926.00 2018-05-23 09:15:36.000 143 21241.03 270.30 42960.96 47926.03 2018-05-23 09:15:37.000 143 21240.96 270.16 42960.99 47926.01 2018-05-23 09:15:38.000 143 21240.96 270.10 42961.00 47926.00 2018-05-23 09:15:39.000 143 21240.90 270.12 42961.00 47925.98 2018-05-23 09:15:40.000 143 21240.83 270.13 42961.06 47926.03 2018-05-23 09:15:41.000 143 21240.85 270.16 42961.15 47925.99 2018-05-23 09:15:42.000 143 21240.81 270.15 42961.13 47926.06 2018-05-23 09:15:43.000 143 21240.68 270.14 42961.07 47925.95 2018-05-23 09:15:44.000 143 21240.67 270.11 42961.07 47925.94 2018-05-23 09:15:45.000 143 21240.62 270.08 42961.06 47925.96 2018-05-23 09:15:46.000 143 21240.57 270.14 42961.12 47925.94 2018-05-23 09:15:47.000 143 21240.56 270.16 42961.15 47925.94 2018-05-23 09:15:48.000 143 21240.49 270.13 42961.14 47925.86 2018-05-23 09:15:49.000 143 21240.48 270.13 42961.12 47925.87 2018-05-23 09:15:50.000 143 21240.46 270.11 42961.11 47925.90 2018-05-23 09:15:51.000 143 21240.40 270.11 42961.12 47925.85 2018-05-23 09:15:52.000 143 21240.46 270.08 42961.12 47925.81 2018-05-23 09:15:53.000 143 21240.36 270.08 42961.10 47925.80 2018-05-23 09:15:54.000 143 21240.25 270.11 42961.10 47925.76 2018-05-23 09:15:55.000 143 21240.22 270.05 42961.09 47925.74 2018-05-23 09:15:56.000 143 21240.16 270.10 42961.14 47925.67 2018-05-23 09:15:57.000 143 21240.09 270.16 42961.07 47925.65 2018-05-23 09:15:58.000 143 21240.12 270.28 42960.97 47925.58 2018-05-23 09:15:59.000 143 21240.01 270.40 42960.89 47925.52 2018-05-23 09:16:00.000 143 21239.97 270.37 42960.83 47925.42 2018-05-23 09:16:01.000 143 21239.96 270.36 42960.76 47925.39 2018-05-23 09:16:02.000 143 21239.93 270.39 42960.75 47925.32 2018-05-23 09:16:03.000 143 21239.99 270.33 42960.75 47925.30 2018-05-23 09:16:04.000 143 21239.98 270.27 42960.72 47925.29 2018-05-23 09:16:05.000 143 21239.96 270.27 42960.69 47925.27 2018-05-23 09:16:06.000 143 21239.98 270.28 42960.68 47925.24 2018-05-23 09:16:07.000 143 21239.97 270.26 42960.71 47925.26 2018-05-23 09:16:08.000 143 21239.97 270.37 42960.68 47925.23 2018-05-23 09:16:09.000 143 21239.86 270.45 42960.59 47925.15 2018-05-23 09:16:10.000 143 21239.83 270.50 42960.54 47925.13 2018-05-23 09:16:11.000 143 21239.82 270.49 42960.48 47924.98 2018-05-23 09:16:12.000 143 21239.74 270.42 42960.51 47925.01 2018-05-23 09:16:13.000 143 21239.67 270.43 42960.46 47924.94 2018-05-23 09:16:14.000 143 21239.68 270.35 42960.50 47924.89 2018-05-23 09:16:15.000 143 21239.66 270.36 42960.46 47924.93 2018-05-23 09:16:16.000 143 21239.62 270.32 42960.51 47924.91 2018-05-23 09:16:17.000 143 21239.60 270.31 42960.48 47924.91 2018-05-23 09:16:18.000 143 21239.66 270.28 42960.50 47924.95 2018-05-23 09:16:19.000 143 21239.66 270.23 42960.51 47924.87 2018-05-23 09:16:20.000 143 21239.74 270.20 42960.53 47924.91 2018-05-23 09:16:21.000 143 21239.69 270.12 42960.49 47924.97 2018-05-23 09:16:22.000 143 21239.66 270.08 42960.48 47924.96 2018-05-23 09:16:23.000 143 21239.76 270.21 42960.55 47925.04 2018-05-23 09:16:24.000 143 21239.78 270.16 42960.54 47925.05 2018-05-23 09:16:25.000 143 21239.79 270.08 42960.61 47925.10 2018-05-23 09:16:26.000 143 21239.81 270.10 42960.70 47925.13 2018-05-23 09:16:27.000 143 21239.83 270.06 42960.69 47925.15 2018-05-23 09:16:28.000 143 21239.82 270.00 42960.71 47925.20 2018-05-23 09:16:29.000 143 21239.83 269.96 42960.71 47925.23 2018-05-23 09:16:30.000 143 21239.87 269.88 42960.73 47925.28 2018-05-23 09:16:31.000 143 21239.88 269.91 42960.79 47925.28 2018-05-23 09:16:32.000 143 21239.81 269.88 42960.82 47925.35 2018-05-23 09:16:33.000 143 21239.82 269.76 42960.89 47925.32 2018-05-23 09:16:34.000 143 21239.81 269.75 42960.84 47925.34 2018-05-23 09:16:35.000 143 21239.70 269.71 42960.81 47925.30 2018-05-23 09:16:36.000 143 21239.67 269.78 42960.81 47925.27 2018-05-23 09:16:37.000 143 21239.63 269.76 42960.78 47925.23 2018-05-23 09:16:38.000 143 21239.56 269.71 42960.77 47925.21 2018-05-23 09:16:39.000 143 21239.51 269.69 42960.76 47925.14 2018-05-23 09:16:40.000 143 21239.52 269.71 42960.81 47925.16 2018-05-23 09:16:41.000 143 21239.50 269.59 42960.77 47925.16 2018-05-23 09:16:42.000 143 21239.45 269.61 42960.83 47925.16 2018-05-23 09:16:43.000 143 21239.44 269.56 42960.88 47925.16 2018-05-23 09:16:44.000 143 21239.35 269.61 42960.81 47925.14 2018-05-23 09:16:45.000 143 21239.35 269.60 42960.86 47925.20 2018-05-23 09:16:46.000 143 21239.35 269.58 42960.92 47925.14 2018-05-23 09:16:47.000 143 21239.31 269.63 42960.86 47925.11 2018-05-23 09:16:48.000 143 21239.26 269.67 42960.88 47925.14 2018-05-23 09:16:49.000 143 21239.24 269.72 42960.96 47925.15 2018-05-23 09:16:50.000 143 21239.24 269.70 42960.94 47925.15 2018-05-23 09:16:51.000 143 21239.31 269.69 42960.91 47925.11 2018-05-23 09:16:52.000 143 21239.34 269.66 42960.94 47925.12 2018-05-23 09:16:53.000 143 21239.32 269.66 42960.94 47925.14 2018-05-23 09:16:54.000 143 21239.31 269.74 42960.89 47925.15 2018-05-23 09:16:55.000 143 21239.32 269.74 42960.88 47925.18 2018-05-23 09:16:56.000 143 21239.31 269.71 42960.83 47925.08 2018-05-23 09:16:57.000 143 21239.36 269.73 42960.90 47925.11 2018-05-23 09:16:58.000 143 21239.43 269.74 42960.86 47925.09 2018-05-23 09:16:59.000 143 21239.41 269.77 42960.83 47925.09 2018-05-23 09:17:00.000 143 21239.36 269.75 42960.82 47925.11 2018-05-23 09:17:01.000 143 21239.43 269.75 42960.83 47925.09 2018-05-23 09:17:02.000 143 21239.41 269.72 42960.86 47925.06 2018-05-23 09:17:03.000 143 21239.38 269.68 42960.84 47925.10 2018-05-23 09:17:04.000 143 21239.45 269.73 42960.83 47925.11 2018-05-23 09:17:05.000 143 21239.57 269.79 42960.77 47925.15 2018-05-23 09:17:06.000 143 21239.51 269.75 42960.72 47925.11 2018-05-23 09:17:07.000 143 21239.48 269.80 42960.81 47925.16 2018-05-23 09:17:08.000 143 21239.56 269.84 42960.80 47925.15 2018-05-23 09:17:09.000 143 21239.60 269.88 42960.82 47925.18 2018-05-23 09:17:10.000 143 21239.62 269.87 42960.78 47925.18 2018-05-23 09:17:11.000 143 21239.66 269.82 42960.86 47925.24 2018-05-23 09:17:12.000 143 21239.75 269.84 42960.83 47925.20 2018-05-23 09:17:13.000 143 21239.86 269.92 42960.86 47925.30 2018-05-23 09:17:14.000 143 21239.91 269.92 42960.78 47925.33 2018-05-23 09:17:15.000 143 21240.00 269.99 42960.77 47925.34 2018-05-23 09:17:16.000 143 21240.14 270.07 42960.83 47925.36 2018-05-23 09:17:17.000 143 21240.23 270.12 42960.80 47925.42 2018-05-23 09:17:18.000 143 21240.34 270.07 42960.82 47925.47 2018-05-23 09:17:19.000 143 21240.45 270.11 42960.77 47925.48 2018-05-23 09:17:20.000 143 21240.52 270.07 42960.74 47925.51 2018-05-23 09:17:21.000 143 21240.54 270.11 42960.78 47925.54 2018-05-23 09:17:22.000 143 21240.57 270.10 42960.75 47925.55 2018-05-23 09:17:23.000 143 21240.54 270.11 42960.72 47925.55 2018-05-23 09:17:24.000 143 21240.56 270.12 42960.71 47925.53 2018-05-23 09:17:25.000 143 21240.57 270.12 42960.71 47925.57 2018-05-23 09:17:26.000 143 21240.47 270.13 42960.68 47925.53 2018-05-23 09:17:27.000 143 21240.42 270.14 42960.72 47925.57 2018-05-23 09:17:28.000 143 21240.44 270.10 42960.77 47925.54 2018-05-23 09:17:29.000 143 21240.53 270.08 42960.81 47925.53 2018-05-23 09:17:30.000 143 21240.49 270.08 42960.78 47925.58 2018-05-23 09:17:31.000 143 21240.51 270.05 42960.84 47925.61 2018-05-23 09:17:32.000 143 21240.46 270.02 42960.86 47925.56 2018-05-23 09:17:33.000 143 21240.49 270.04 42960.78 47925.65 2018-05-23 09:17:34.000 143 21240.53 269.99 42960.78 47925.61 2018-05-23 09:17:35.000 143 21240.55 269.96 42960.84 47925.65 2018-05-23 09:17:36.000 143 21240.58 270.00 42960.81 47925.61 2018-05-23 09:17:37.000 143 21240.59 269.96 42960.81 47925.67 2018-05-23 09:17:38.000 143 21240.64 270.02 42960.78 47925.68 2018-05-23 09:17:39.000 143 21240.74 270.01 42960.86 47925.64 2018-05-23 09:17:40.000 143 21240.71 270.07 42960.90 47925.72 2018-05-23 09:17:41.000 143 21240.74 270.10 42960.88 47925.74 2018-05-23 09:17:42.000 143 21240.79 270.12 42960.85 47925.70 2018-05-23 09:17:43.000 143 21240.85 270.14 42960.81 47925.70 2018-05-23 09:17:44.000 143 21240.73 270.12 42960.78 47925.72 2018-05-23 09:17:45.000 143 21240.78 270.10 42960.76 47925.68 2018-05-23 09:17:46.000 143 21240.68 270.11 42960.71 47925.65 2018-05-23 09:17:47.000 143 21240.65 270.03 42960.77 47925.59 2018-05-23 09:17:48.000 143 21240.65 270.02 42960.78 47925.62 2018-05-23 09:17:49.000 143 21240.57 270.13 42960.77 47925.65 2018-05-23 09:17:50.000 143 21240.53 270.18 42960.77 47925.55 2018-05-23 09:17:51.000 143 21240.56 270.17 42960.71 47925.58 2018-05-23 09:17:52.000 143 21240.59 270.17 42960.75 47925.55 2018-05-23 09:17:53.000 143 21240.58 270.15 42960.69 47925.54 2018-05-23 09:17:54.000 143 21240.58 270.11 42960.67 47925.50 2018-05-23 09:17:55.000 143 21240.63 270.14 42960.63 47925.51 2018-05-23 09:17:56.000 143 21240.67 270.13 42960.58 47925.53 2018-05-23 09:17:57.000 143 21240.63 270.11 42960.54 47925.47 2018-05-23 09:17:58.000 143 21240.71 270.12 42960.58 47925.52 2018-05-23 09:17:59.000 143 21240.68 270.09 42960.60 47925.49 2018-05-23 09:18:00.000 143 21240.71 270.09 42960.53 47925.52 2018-05-23 09:18:01.000 143 21240.73 270.17 42960.62 47925.49 2018-05-23 09:18:02.000 143 21240.75 270.13 42960.60 47925.53 2018-05-23 09:18:03.000 143 21240.77 270.19 42960.53 47925.50 2018-05-23 09:18:04.000 143 21240.74 270.31 42960.53 47925.51 2018-05-23 09:18:05.000 143 21240.74 270.27 42960.47 47925.46 2018-05-23 09:18:06.000 143 21240.74 270.34 42960.41 47925.41 2018-05-23 09:18:07.000 143 21240.71 270.40 42960.40 47925.38 2018-05-23 09:18:08.000 143 21240.71 270.35 42960.39 47925.36 2018-05-23 09:18:09.000 143 21240.72 270.32 42960.30 47925.30 2018-05-23 09:18:10.000 143 21240.69 270.32 42960.27 47925.31 2018-05-23 09:18:11.000 143 21240.68 270.24 42960.27 47925.28 2018-05-23 09:18:12.000 143 21240.65 270.23 42960.35 47925.22 2018-05-23 09:18:13.000 143 21240.61 270.26 42960.30 47925.17 2018-05-23 09:18:14.000 143 21240.63 270.26 42960.26 47925.23 2018-05-23 09:18:15.000 143 21240.62 270.37 42960.20 47925.15 2018-05-23 09:18:16.000 143 21240.59 270.34 42960.14 47925.15 2018-05-23 09:18:17.000 143 21240.56 270.35 42960.14 47925.14 2018-05-23 09:18:18.000 143 21240.60 270.28 42960.16 47925.15 2018-05-23 09:18:19.000 143 21240.70 270.24 42960.21 47925.13 2018-05-23 09:18:20.000 143 21240.67 270.33 42960.24 47925.15 2018-05-23 09:18:21.000 143 21240.65 270.34 42960.23 47925.23 2018-05-23 09:18:22.000 143 21240.67 270.32 42960.25 47925.18 2018-05-23 09:18:23.000 143 21240.73 270.31 42960.22 47925.23 2018-05-23 09:18:24.000 143 21240.73 270.39 42960.24 47925.22 2018-05-23 09:18:25.000 143 21240.66 270.38 42960.24 47925.19 2018-05-23 09:18:26.000 143 21240.64 270.39 42960.25 47925.18 2018-05-23 09:18:27.000 143 21240.68 270.33 42960.17 47925.16 2018-05-23 09:18:28.000 143 21240.67 270.30 42960.17 47925.13 2018-05-23 09:18:29.000 143 21240.72 270.25 42960.12 47925.14 2018-05-23 09:18:30.000 143 21240.69 270.36 42960.07 47925.09 2018-05-23 09:18:31.000 143 21240.68 270.29 42960.01 47925.10 2018-05-23 09:18:32.000 143 21240.73 270.26 42960.02 47925.12 2018-05-23 09:18:33.000 143 21240.83 270.24 42960.08 47925.09 2018-05-23 09:18:34.000 143 21240.88 270.21 42960.07 47925.06 2018-05-23 09:18:35.000 143 21240.93 270.13 42960.04 47925.10 2018-05-23 09:18:36.000 143 21240.97 270.09 42960.04 47925.12 2018-05-23 09:18:37.000 143 21241.00 270.13 42960.02 47925.19 2018-05-23 09:18:38.000 143 21241.11 270.19 42960.01 47925.18 2018-05-23 09:18:39.000 143 21241.09 270.21 42959.94 47925.21 2018-05-23 09:18:40.000 143 21241.07 270.28 42959.98 47925.14 2018-05-23 09:18:41.000 143 21241.03 270.33 42959.97 47925.19 2018-05-23 09:18:42.000 143 21241.01 270.44 42959.94 47925.15 2018-05-23 09:18:43.000 143 21240.99 270.49 42959.91 47925.09 2018-05-23 09:18:44.000 143 21240.97 270.42 42959.87 47924.98 2018-05-23 09:18:45.000 143 21240.95 270.40 42959.81 47925.01 2018-05-23 09:18:46.000 143 21240.94 270.41 42959.81 47924.95 2018-05-23 09:18:47.000 143 21240.82 270.44 42959.81 47924.92 2018-05-23 09:18:48.000 143 21240.80 270.44 42959.83 47924.90 2018-05-23 09:18:49.000 143 21240.90 270.34 42959.78 47924.88 2018-05-23 09:18:50.000 143 21240.86 270.27 42959.79 47924.87 2018-05-23 09:18:51.000 143 21240.90 270.27 42959.85 47924.91 2018-05-23 09:18:52.000 143 21240.90 270.15 42959.87 47924.94 2018-05-23 09:18:53.000 143 21240.96 270.18 42959.87 47924.97 2018-05-23 09:18:54.000 143 21240.92 270.08 42959.91 47924.99 2018-05-23 09:18:55.000 143 21240.97 270.14 42959.86 47924.98 2018-05-23 09:18:56.000 143 21240.97 270.19 42959.85 47924.96 2018-05-23 09:18:57.000 143 21240.96 270.26 42959.85 47924.99 2018-05-23 09:18:58.000 143 21240.93 270.27 42959.77 47924.96 2018-05-23 09:18:59.000 143 21240.95 270.32 42959.74 47924.95 2018-05-23 09:19:00.000 143 21240.96 270.43 42959.69 47924.86 2018-05-23 09:19:01.000 143 21240.98 270.49 42959.64 47924.84 2018-05-23 09:19:02.000 143 21241.05 270.36 42959.60 47924.78 2018-05-23 09:19:03.000 143 21241.10 270.21 42959.63 47924.83 2018-05-23 09:19:04.000 143 21241.18 270.15 42959.68 47924.83 2018-05-23 09:19:05.000 143 21241.20 270.14 42959.69 47924.90 2018-05-23 09:19:06.000 143 21241.20 270.20 42959.70 47924.92 2018-05-23 09:19:07.000 143 21241.26 270.19 42959.67 47924.99 2018-05-23 09:19:08.000 143 21241.36 270.15 42959.64 47925.04 2018-05-23 09:19:09.000 143 21241.45 270.10 42959.73 47925.04 2018-05-23 09:19:10.000 143 21241.57 270.06 42959.74 47925.09 2018-05-23 09:19:11.000 143 21241.54 270.19 42959.71 47925.09 2018-05-23 09:19:12.000 143 21241.58 270.32 42959.69 47925.14 2018-05-23 09:19:13.000 143 21241.67 270.42 42959.56 47925.08 2018-05-23 09:19:14.000 143 21241.71 270.43 42959.52 47925.03 2018-05-23 09:19:15.000 143 21241.76 270.48 42959.41 47924.92 2018-05-23 09:19:16.000 143 21241.78 270.43 42959.38 47924.90 2018-05-23 09:19:17.000 143 21241.76 270.34 42959.36 47924.86 2018-05-23 09:19:18.000 143 21241.75 270.27 42959.44 47924.89 2018-05-23 09:19:19.000 143 21241.79 270.23 42959.42 47924.93 2018-05-23 09:19:20.000 143 21241.80 270.24 42959.44 47925.00 2018-05-23 09:19:21.000 143 21241.81 270.22 42959.49 47924.97 2018-05-23 09:19:22.000 143 21241.85 270.22 42959.49 47925.06 2018-05-23 09:19:23.000 143 21241.98 270.19 42959.55 47925.06 2018-05-23 09:19:24.000 143 21242.04 270.12 42959.54 47925.10 2018-05-23 09:19:25.000 143 21242.13 270.08 42959.55 47925.19 2018-05-23 09:19:26.000 143 21242.15 269.92 42959.57 47925.22 2018-05-23 09:19:27.000 143 21242.25 269.83 42959.64 47925.31 2018-05-23 09:19:28.000 143 21242.39 269.77 42959.68 47925.34 2018-05-23 09:19:29.000 143 21242.48 269.69 42959.70 47925.44 2018-05-23 09:19:30.000 143 21242.53 269.72 42959.66 47925.48 2018-05-23 09:19:31.000 143 21242.61 269.58 42959.74 47925.54 2018-05-23 09:19:32.000 143 21242.67 269.58 42959.78 47925.57 2018-05-23 09:19:33.000 143 21242.70 269.52 42959.78 47925.64 2018-05-23 09:19:34.000 143 21242.78 269.50 42959.82 47925.65 2018-05-23 09:19:35.000 143 21242.84 269.40 42959.87 47925.72 2018-05-23 09:19:36.000 143 21242.87 269.27 42959.89 47925.79 2018-05-23 09:19:37.000 143 21242.92 269.26 42959.94 47925.78 2018-05-23 09:19:38.000 143 21242.99 269.22 42959.94 47925.82 2018-05-23 09:19:39.000 143 21242.96 269.17 42960.03 47925.89 2018-05-23 09:19:40.000 143 21242.95 269.09 42960.07 47925.91 2018-05-23 09:19:41.000 143 21242.96 269.06 42959.99 47925.90 2018-05-23 09:19:42.000 143 21242.99 269.08 42959.96 47925.94 2018-05-23 09:19:43.000 143 21243.00 269.10 42959.99 47925.93 2018-05-23 09:19:44.000 143 21242.91 269.10 42960.02 47925.90 2018-05-23 09:19:45.000 143 21242.95 269.09 42959.99 47925.92 2018-05-23 09:19:46.000 143 21242.99 269.00 42959.95 47925.90 2018-05-23 09:19:47.000 143 21242.95 268.87 42959.99 47925.89 2018-05-23 09:19:48.000 143 21242.90 268.84 42959.97 47925.93 2018-05-23 09:19:49.000 143 21242.99 268.79 42959.91 47925.90 2018-05-23 09:19:50.000 143 21242.99 268.72 42959.94 47925.94 2018-05-23 09:19:51.000 143 21243.03 268.65 42959.95 47925.94 2018-05-23 09:19:52.000 143 21243.13 268.58 42959.97 47925.96 2018-05-23 09:19:53.000 143 21243.14 268.56 42959.97 47925.97 2018-05-23 09:19:54.000 143 21243.17 268.59 42959.97 47926.04 2018-05-23 09:19:55.000 143 21243.24 268.62 42959.96 47926.05 2018-05-23 09:19:56.000 143 21243.28 268.71 42959.91 47925.97 2018-05-23 09:19:57.000 143 21243.31 268.79 42959.85 47926.07 2018-05-23 09:19:58.000 143 21243.35 268.78 42959.75 47926.02 2018-05-23 09:19:59.000 143 21243.29 268.74 42959.79 47926.02 2018-05-23 09:20:00.000 143 21243.30 268.84 42959.85 47925.97 2018-05-23 09:20:01.000 143 21243.36 268.77 42959.85 47925.98 2018-05-23 09:20:02.000 143 21243.40 268.69 42959.81 47926.02 2018-05-23 09:20:03.000 143 21243.45 268.61 42959.79 47925.99 2018-05-23 09:20:04.000 143 21243.47 268.65 42959.85 47926.02 2018-05-23 09:20:05.000 143 21243.47 268.59 42959.90 47926.11 2018-05-23 09:20:06.000 143 21243.66 268.57 42959.89 47926.13 2018-05-23 09:20:07.000 143 21243.75 268.65 42959.82 47926.14 2018-05-23 09:20:08.000 143 21243.80 268.71 42959.81 47926.16 2018-05-23 09:20:09.000 143 21243.82 268.68 42959.82 47926.15 2018-05-23 09:20:10.000 143 21243.79 268.61 42959.76 47926.15 2018-05-23 09:20:11.000 143 21243.83 268.59 42959.75 47926.18 2018-05-23 09:20:12.000 143 21243.88 268.57 42959.74 47926.15 2018-05-23 09:20:13.000 143 21243.92 268.51 42959.73 47926.16 2018-05-23 09:20:14.000 143 21243.95 268.55 42959.78 47926.17 2018-05-23 09:20:15.000 143 21243.98 268.51 42959.79 47926.19 2018-05-23 09:20:16.000 143 21244.02 268.42 42959.71 47926.19 2018-05-23 09:20:17.000 143 21244.12 268.38 42959.75 47926.19 2018-05-23 09:20:18.000 143 21244.19 268.36 42959.78 47926.24 2018-05-23 09:20:19.000 143 21244.25 268.39 42959.83 47926.26 2018-05-23 09:20:20.000 143 21244.22 268.45 42959.81 47926.25 2018-05-23 09:20:21.000 143 21244.19 268.50 42959.77 47926.27 2018-05-23 09:20:22.000 143 21244.23 268.48 42959.67 47926.23 2018-05-23 09:20:23.000 143 21244.30 268.50 42959.64 47926.19 2018-05-23 09:20:24.000 143 21244.34 268.49 42959.60 47926.16 2018-05-23 09:20:25.000 143 21244.37 268.43 42959.56 47926.15 2018-05-23 09:20:26.000 143 21244.42 268.42 42959.56 47926.18 2018-05-23 09:20:27.000 143 21244.45 268.36 42959.56 47926.16 2018-05-23 09:20:28.000 143 21244.47 268.30 42959.57 47926.25 2018-05-23 09:20:29.000 143 21244.46 268.29 42959.60 47926.27 2018-05-23 09:20:30.000 143 21244.43 268.28 42959.64 47926.29 2018-05-23 09:20:31.000 143 21244.45 268.24 42959.69 47926.28 2018-05-23 09:20:32.000 143 21244.43 268.28 42959.64 47926.32 2018-05-23 09:20:33.000 143 21244.45 268.29 42959.70 47926.31 2018-05-23 09:20:34.000 143 21244.47 268.23 42959.73 47926.31 2018-05-23 09:20:35.000 143 21244.43 268.25 42959.68 47926.31 2018-05-23 09:20:36.000 143 21244.33 268.26 42959.67 47926.33 2018-05-23 09:20:37.000 143 21244.25 268.27 42959.64 47926.23 2018-05-23 09:20:38.000 143 21244.22 268.27 42959.66 47926.17 2018-05-23 09:20:39.000 143 21244.15 268.24 42959.64 47926.20 2018-05-23 09:20:40.000 143 21244.16 268.25 42959.64 47926.14 2018-05-23 09:20:41.000 143 21244.14 268.19 42959.62 47926.08 2018-05-23 09:20:42.000 143 21244.08 268.10 42959.66 47926.12 2018-05-23 09:20:43.000 143 21244.04 268.12 42959.66 47926.12 2018-05-23 09:20:44.000 143 21244.01 268.06 42959.65 47926.08 2018-05-23 09:20:45.000 143 21244.03 267.98 42959.61 47926.10 2018-05-23 09:20:46.000 143 21244.01 268.02 42959.61 47926.04 2018-05-23 09:20:47.000 143 21243.99 267.93 42959.59 47926.05 2018-05-23 09:20:48.000 143 21243.95 267.96 42959.53 47926.10 2018-05-23 09:20:49.000 143 21243.93 267.85 42959.60 47926.03 2018-05-23 09:20:50.000 143 21243.90 267.88 42959.60 47926.05 2018-05-23 09:20:51.000 143 21244.00 267.81 42959.55 47926.08 2018-05-23 09:20:52.000 143 21243.93 267.81 42959.57 47926.01 2018-05-23 09:20:53.000 143 21243.96 267.79 42959.58 47926.06 2018-05-23 09:20:54.000 143 21243.97 267.74 42959.59 47925.98 2018-05-23 09:20:55.000 143 21243.94 267.70 42959.56 47925.99 2018-05-23 09:20:56.000 143 21243.90 267.59 42959.58 47926.04 2018-05-23 09:20:57.000 143 21243.86 267.51 42959.61 47925.99 2018-05-23 09:20:58.000 143 21243.87 267.45 42959.68 47926.02 2018-05-23 09:20:59.000 143 21243.78 267.47 42959.60 47925.99 2018-05-23 09:21:00.000 143 21243.78 267.46 42959.59 47925.99 2018-05-23 09:21:01.000 143 21243.78 267.44 42959.58 47925.98 2018-05-23 09:21:02.000 143 21243.71 267.37 42959.61 47925.96 2018-05-23 09:21:03.000 143 21243.68 267.33 42959.55 47925.94 2018-05-23 09:21:04.000 143 21243.62 267.23 42959.64 47925.87 2018-05-23 09:21:05.000 143 21243.57 267.20 42959.63 47925.95 2018-05-23 09:21:06.000 143 21243.56 267.08 42959.64 47925.90 2018-05-23 09:21:07.000 143 21243.53 267.00 42959.63 47925.89 2018-05-23 09:21:08.000 143 21243.54 267.00 42959.64 47925.87 2018-05-23 09:21:09.000 143 21243.54 266.97 42959.66 47925.95 2018-05-23 09:21:10.000 143 21243.53 266.88 42959.70 47925.97 2018-05-23 09:21:11.000 143 21243.51 266.78 42959.75 47925.94 2018-05-23 09:21:12.000 143 21243.53 266.71 42959.81 47926.01 2018-05-23 09:21:13.000 143 21243.55 266.64 42959.83 47926.05 2018-05-23 09:21:14.000 143 21243.58 266.62 42959.87 47926.06 2018-05-23 09:21:15.000 143 21243.61 266.59 42959.92 47926.06 2018-05-23 09:21:16.000 143 21243.68 266.49 42959.88 47926.11 2018-05-23 09:21:17.000 143 21243.66 266.53 42959.90 47926.12 2018-05-23 09:21:18.000 143 21243.73 266.45 42959.93 47926.23 2018-05-23 09:21:19.000 143 21243.77 266.38 42959.92 47926.17 2018-05-23 09:21:20.000 143 21243.78 266.37 42959.97 47926.23 2018-05-23 09:21:21.000 143 21243.79 266.23 42960.02 47926.22 2018-05-23 09:21:22.000 143 21243.75 266.13 42959.93 47926.24 2018-05-23 09:21:23.000 143 21243.77 266.20 42959.94 47926.26 2018-05-23 09:21:24.000 143 21243.80 266.14 42959.97 47926.26 2018-05-23 09:21:25.000 143 21243.77 266.15 42959.97 47926.29 2018-05-23 09:21:26.000 143 21243.81 266.13 42959.93 47926.23 2018-05-23 09:21:27.000 143 21243.81 266.12 42959.89 47926.27 2018-05-23 09:21:28.000 143 21243.82 266.12 42959.90 47926.22 2018-05-23 09:21:29.000 143 21243.87 266.16 42959.89 47926.23 2018-05-23 09:21:30.000 143 21243.86 266.22 42959.83 47926.20 2018-05-23 09:21:31.000 143 21243.82 266.20 42959.89 47926.19 2018-05-23 09:21:32.000 143 21243.86 266.27 42959.85 47926.23 2018-05-23 09:21:33.000 143 21243.92 266.29 42959.79 47926.18 2018-05-23 09:21:34.000 143 21243.85 266.23 42959.81 47926.20 2018-05-23 09:21:35.000 143 21243.94 266.25 42959.75 47926.17 2018-05-23 09:21:36.000 143 21243.93 266.19 42959.79 47926.15 2018-05-23 09:21:37.000 143 21243.92 266.14 42959.77 47926.18 2018-05-23 09:21:38.000 143 21243.89 266.14 42959.74 47926.17 2018-05-23 09:21:39.000 143 21243.89 266.15 42959.75 47926.17 2018-05-23 09:21:40.000 143 21244.03 266.06 42959.80 47926.17 2018-05-23 09:21:41.000 143 21244.03 266.08 42959.81 47926.17 2018-05-23 09:21:42.000 143 21244.06 266.22 42959.79 47926.19 2018-05-23 09:21:43.000 143 21244.01 266.20 42959.73 47926.22 2018-05-23 09:21:44.000 143 21244.04 266.22 42959.67 47926.10 2018-05-23 09:21:45.000 143 21244.13 266.22 42959.57 47926.15 2018-05-23 09:21:46.000 143 21244.17 266.29 42959.58 47926.19 2018-05-23 09:21:47.000 143 21244.22 266.31 42959.56 47926.12 2018-05-23 09:21:48.000 143 21244.25 266.33 42959.56 47926.12 2018-05-23 09:21:49.000 143 21244.20 266.34 42959.58 47926.15 2018-05-23 09:21:50.000 143 21244.27 266.30 42959.60 47926.12 2018-05-23 09:21:51.000 143 21244.23 266.27 42959.59 47926.12 2018-05-23 09:21:52.000 143 21244.21 266.30 42959.59 47926.12 2018-05-23 09:21:53.000 143 21244.19 266.29 42959.59 47926.12 2018-05-23 09:21:54.000 143 21244.16 266.21 42959.61 47926.15 2018-05-23 09:21:55.000 143 21244.13 266.17 42959.60 47926.12 2018-05-23 09:21:56.000 143 21244.21 266.15 42959.67 47926.18 2018-05-23 09:21:57.000 143 21244.17 266.21 42959.68 47926.21 2018-05-23 09:21:58.000 143 21244.20 266.23 42959.69 47926.22 2018-05-23 09:21:59.000 143 21244.21 266.25 42959.70 47926.24 2018-05-23 09:22:00.000 143 21244.28 266.24 42959.64 47926.20 2018-05-23 09:22:01.000 143 21244.32 266.29 42959.64 47926.30 2018-05-23 09:22:02.000 143 21244.31 266.24 42959.65 47926.28 2018-05-23 09:22:03.000 143 21244.29 266.19 42959.68 47926.29 2018-05-23 09:22:04.000 143 21244.32 266.30 42959.64 47926.28 2018-05-23 09:22:05.000 143 21244.32 266.29 42959.60 47926.23 2018-05-23 09:22:06.000 143 21244.26 266.28 42959.56 47926.17 2018-05-23 09:22:07.000 143 21244.22 266.36 42959.55 47926.22 2018-05-23 09:22:08.000 143 21244.19 266.42 42959.47 47926.08 2018-05-23 09:22:09.000 143 21244.14 266.43 42959.40 47925.99 2018-05-23 09:22:10.000 143 21244.09 266.36 42959.39 47926.02 2018-05-23 09:22:11.000 143 21244.13 266.32 42959.39 47925.98 2018-05-23 09:22:12.000 143 21244.15 266.25 42959.38 47925.97 2018-05-23 09:22:13.000 143 21244.23 266.11 42959.49 47925.98 2018-05-23 09:22:14.000 143 21244.29 266.10 42959.49 47926.06 2018-05-23 09:22:15.000 143 21244.24 265.99 42959.52 47926.11 2018-05-23 09:22:16.000 143 21244.29 265.95 42959.52 47926.14 2018-05-23 09:22:17.000 143 21244.34 265.90 42959.55 47926.19 2018-05-23 09:22:18.000 143 21244.35 265.91 42959.52 47926.18 2018-05-23 09:22:19.000 143 21244.33 265.97 42959.52 47926.14 2018-05-23 09:22:20.000 143 21244.31 265.99 42959.44 47926.11 2018-05-23 09:22:21.000 143 21244.29 266.02 42959.43 47926.11 2018-05-23 09:22:22.000 143 21244.22 266.00 42959.40 47926.04 2018-05-23 09:22:23.000 143 21244.27 266.00 42959.38 47926.04 2018-05-23 09:22:24.000 143 21244.23 266.01 42959.41 47925.98 2018-05-23 09:22:25.000 143 21244.16 265.93 42959.38 47925.93 2018-05-23 09:22:26.000 143 21244.18 265.91 42959.40 47925.96 2018-05-23 09:22:27.000 143 21244.14 265.85 42959.40 47925.96 2018-05-23 09:22:28.000 143 21244.16 265.80 42959.47 47925.95 2018-05-23 09:22:29.000 143 21244.18 265.81 42959.44 47925.93 2018-05-23 09:22:30.000 143 21244.21 265.82 42959.43 47925.99 2018-05-23 09:22:31.000 143 21244.20 265.80 42959.41 47926.03 2018-05-23 09:22:32.000 143 21244.25 265.78 42959.43 47925.98 2018-05-23 09:22:33.000 143 21244.33 265.78 42959.40 47926.03 2018-05-23 09:22:34.000 143 21244.29 265.70 42959.39 47926.05 2018-05-23 09:22:35.000 143 21244.24 265.70 42959.46 47926.03 2018-05-23 09:22:36.000 143 21244.17 265.83 42959.46 47926.04 2018-05-23 09:22:37.000 143 21244.07 265.89 42959.42 47926.01 2018-05-23 09:22:38.000 143 21244.02 265.95 42959.35 47925.84 2018-05-23 09:22:39.000 143 21244.07 266.01 42959.29 47925.81 2018-05-23 09:22:40.000 143 21244.07 266.11 42959.20 47925.79 2018-05-23 09:22:41.000 143 21244.03 266.13 42959.12 47925.66 2018-05-23 09:22:42.000 143 21244.00 266.15 42959.05 47925.59 2018-05-23 09:22:43.000 143 21243.97 266.10 42958.99 47925.55 2018-05-23 09:22:44.000 143 21244.03 266.10 42958.99 47925.50 2018-05-23 09:22:45.000 143 21244.03 266.01 42959.00 47925.46 2018-05-23 09:22:46.000 143 21244.03 266.02 42958.96 47925.46 2018-05-23 09:22:47.000 143 21244.06 266.02 42958.92 47925.48 2018-05-23 09:22:48.000 143 21244.04 266.04 42958.94 47925.46 2018-05-23 09:22:49.000 143 21244.04 265.94 42958.95 47925.52 2018-05-23 09:22:50.000 143 21244.11 265.86 42958.98 47925.53 2018-05-23 09:22:51.000 143 21244.14 265.84 42958.99 47925.51 2018-05-23 09:22:52.000 143 21244.18 265.86 42958.99 47925.58 2018-05-23 09:22:53.000 143 21244.17 265.96 42958.99 47925.58 2018-05-23 09:22:54.000 143 21244.16 265.94 42959.00 47925.53 2018-05-23 09:22:55.000 143 21244.18 265.93 42958.94 47925.62 2018-05-23 09:22:56.000 143 21244.15 265.97 42958.91 47925.55 2018-05-23 09:22:57.000 143 21244.14 266.01 42958.91 47925.54 2018-05-23 09:22:58.000 143 21244.18 265.96 42958.95 47925.55 2018-05-23 09:22:59.000 143 21244.20 265.91 42958.94 47925.56 2018-05-23 09:23:00.000 143 21244.23 265.92 42958.99 47925.60 2018-05-23 09:23:01.000 143 21244.28 265.88 42959.09 47925.67 2018-05-23 09:23:02.000 143 21244.38 265.93 42959.03 47925.71 2018-05-23 09:23:03.000 143 21244.37 265.97 42959.03 47925.71 2018-05-23 09:23:04.000 143 21244.42 265.94 42959.05 47925.73 2018-05-23 09:23:05.000 143 21244.49 265.90 42959.01 47925.74 2018-05-23 09:23:06.000 143 21244.52 265.80 42959.05 47925.81 2018-05-23 09:23:07.000 143 21244.58 265.77 42959.19 47925.87 2018-05-23 09:23:08.000 143 21244.62 265.83 42959.28 47925.97 2018-05-23 09:23:09.000 143 21244.67 265.81 42959.27 47925.94 2018-05-23 09:23:10.000 143 21244.72 265.78 42959.24 47926.05 2018-05-23 09:23:11.000 143 21244.74 265.83 42959.24 47926.07 2018-05-23 09:23:12.000 143 21244.73 265.91 42959.32 47926.04 2018-05-23 09:23:13.000 143 21244.74 265.93 42959.26 47926.08 2018-05-23 09:23:14.000 143 21244.72 265.83 42959.30 47926.12 2018-05-23 09:23:15.000 143 21244.79 265.86 42959.30 47926.11 2018-05-23 09:23:16.000 143 21244.71 265.81 42959.32 47926.05 2018-05-23 09:23:17.000 143 21244.73 265.83 42959.24 47926.05 2018-05-23 09:23:18.000 143 21244.68 265.88 42959.24 47926.07 2018-05-23 09:23:19.000 143 21244.67 265.91 42959.26 47926.02 2018-05-23 09:23:20.000 143 21244.63 265.93 42959.26 47926.02 2018-05-23 09:23:21.000 143 21244.59 265.87 42959.20 47925.99 2018-05-23 09:23:22.000 143 21244.58 265.90 42959.20 47925.97 2018-05-23 09:23:23.000 143 21244.55 265.91 42959.20 47926.01 2018-05-23 09:23:24.000 143 21244.55 265.84 42959.24 47925.92 2018-05-23 09:23:25.000 143 21244.60 265.86 42959.20 47925.95 2018-05-23 09:23:26.000 143 21244.56 265.82 42959.19 47925.90 2018-05-23 09:23:27.000 143 21244.53 265.84 42959.21 47925.92 2018-05-23 09:23:28.000 143 21244.46 265.88 42959.19 47925.89 2018-05-23 09:23:29.000 143 21244.46 265.85 42959.17 47925.86 2018-05-23 09:23:30.000 143 21244.41 265.82 42959.20 47925.91 2018-05-23 09:23:31.000 143 21244.38 265.81 42959.21 47925.82 2018-05-23 09:23:32.000 143 21244.30 265.77 42959.27 47925.85 2018-05-23 09:23:33.000 143 21244.29 265.71 42959.24 47925.85 2018-05-23 09:23:34.000 143 21244.24 265.77 42959.24 47925.81 2018-05-23 09:23:35.000 143 21244.25 265.75 42959.26 47925.81 2018-05-23 09:23:36.000 143 21244.23 265.75 42959.19 47925.84 2018-05-23 09:23:37.000 143 21244.21 265.71 42959.23 47925.84 2018-05-23 09:23:38.000 143 21244.26 265.73 42959.24 47925.84 2018-05-23 09:23:39.000 143 21244.22 265.74 42959.27 47925.86 2018-05-23 09:23:40.000 143 21244.15 265.86 42959.26 47925.87 2018-05-23 09:23:41.000 143 21244.08 265.95 42959.26 47925.84 2018-05-23 09:23:42.000 143 21244.07 265.93 42959.20 47925.72 2018-05-23 09:23:43.000 143 21244.05 265.95 42959.18 47925.74 2018-05-23 09:23:44.000 143 21243.95 265.97 42959.13 47925.67 2018-05-23 09:23:45.000 143 21243.92 266.02 42959.10 47925.64 2018-05-23 09:23:46.000 143 21243.86 265.97 42959.10 47925.57 2018-05-23 09:23:47.000 143 21243.89 265.86 42959.10 47925.53 2018-05-23 09:23:48.000 143 21243.92 265.84 42959.17 47925.56 2018-05-23 09:23:49.000 143 21243.87 265.70 42959.22 47925.62 2018-05-23 09:23:50.000 143 21243.88 265.65 42959.27 47925.64 2018-05-23 09:23:51.000 143 21243.91 265.64 42959.30 47925.71 2018-05-23 09:23:52.000 143 21243.84 265.66 42959.36 47925.69 2018-05-23 09:23:53.000 143 21243.81 265.58 42959.41 47925.75 2018-05-23 09:23:54.000 143 21243.81 265.52 42959.46 47925.80 2018-05-23 09:23:55.000 143 21243.80 265.58 42959.45 47925.79 2018-05-23 09:23:56.000 143 21243.80 265.52 42959.43 47925.78 2018-05-23 09:23:57.000 143 21243.77 265.45 42959.52 47925.81 2018-05-23 09:23:58.000 143 21243.77 265.53 42959.49 47925.85 2018-05-23 09:23:59.000 143 21243.75 265.58 42959.52 47925.86 2018-05-23 09:24:00.000 143 21243.71 265.55 42959.55 47925.93 2018-05-23 09:24:01.000 143 21243.73 265.53 42959.60 47925.88 2018-05-23 09:24:02.000 143 21243.67 265.50 42959.58 47925.89 2018-05-23 09:24:03.000 143 21243.62 265.43 42959.60 47925.87 2018-05-23 09:24:04.000 143 21243.61 265.44 42959.56 47925.82 2018-05-23 09:24:05.000 143 21243.55 265.33 42959.56 47925.87 2018-05-23 09:24:06.000 143 21243.55 265.37 42959.61 47925.85 2018-05-23 09:24:07.000 143 21243.55 265.29 42959.66 47925.84 2018-05-23 09:24:08.000 143 21243.53 265.24 42959.60 47925.88 2018-05-23 09:24:09.000 143 21243.54 265.15 42959.61 47925.86 2018-05-23 09:24:10.000 143 21243.46 265.17 42959.68 47925.86 2018-05-23 09:24:11.000 143 21243.54 265.17 42959.69 47925.89 2018-05-23 09:24:12.000 143 21243.59 265.18 42959.66 47925.87 2018-05-23 09:24:13.000 143 21243.62 265.20 42959.66 47925.82 2018-05-23 09:24:14.000 143 21243.58 265.16 42959.66 47925.93 2018-05-23 09:24:15.000 143 21243.53 265.16 42959.61 47925.89 2018-05-23 09:24:16.000 143 21243.49 265.21 42959.57 47925.83 2018-05-23 09:24:17.000 143 21243.40 265.25 42959.50 47925.80 2018-05-23 09:24:18.000 143 21243.43 265.29 42959.45 47925.75 2018-05-23 09:24:19.000 143 21243.42 265.38 42959.43 47925.69 2018-05-23 09:24:20.000 143 21243.41 265.36 42959.30 47925.58 2018-05-23 09:24:21.000 143 21243.45 265.36 42959.24 47925.54 2018-05-23 09:24:22.000 143 21243.44 265.37 42959.20 47925.52 2018-05-23 09:24:23.000 143 21243.48 265.38 42959.12 47925.49 2018-05-23 09:24:24.000 143 21243.52 265.41 42959.14 47925.40 2018-05-23 09:24:25.000 143 21243.50 265.44 42959.18 47925.43 2018-05-23 09:24:26.000 143 21243.44 265.49 42959.12 47925.40 2018-05-23 09:24:27.000 143 21243.43 265.52 42959.01 47925.34 2018-05-23 09:24:28.000 143 21243.49 265.55 42958.97 47925.31 2018-05-23 09:24:29.000 143 21243.50 265.54 42959.00 47925.23 2018-05-23 09:24:30.000 143 21243.50 265.56 42958.95 47925.21 2018-05-23 09:24:31.000 143 21243.54 265.56 42958.97 47925.18 2018-05-23 09:24:32.000 143 21243.60 265.58 42958.92 47925.24 2018-05-23 09:24:33.000 143 21243.58 265.54 42958.91 47925.20 2018-05-23 09:24:34.000 143 21243.67 265.47 42958.90 47925.20 2018-05-23 09:24:35.000 143 21243.75 265.48 42958.91 47925.27 2018-05-23 09:24:36.000 143 21243.81 265.54 42958.88 47925.22 2018-05-23 09:24:37.000 143 21243.83 265.53 42958.82 47925.28 2018-05-23 09:24:38.000 143 21243.85 265.41 42958.80 47925.28 2018-05-23 09:24:39.000 143 21243.86 265.38 42958.80 47925.29 2018-05-23 09:24:40.000 143 21243.77 265.41 42958.78 47925.26 2018-05-23 09:24:41.000 143 21243.88 265.35 42958.78 47925.26 2018-05-23 09:24:42.000 143 21243.89 265.39 42958.82 47925.31 2018-05-23 09:24:43.000 143 21243.87 265.34 42958.82 47925.30 2018-05-23 09:24:44.000 143 21243.85 265.33 42958.86 47925.30 2018-05-23 09:24:45.000 143 21243.86 265.36 42958.82 47925.33 2018-05-23 09:24:46.000 143 21243.87 265.35 42958.80 47925.32 2018-05-23 09:24:47.000 143 21243.91 265.37 42958.86 47925.35 2018-05-23 09:24:48.000 143 21243.89 265.35 42958.83 47925.35 2018-05-23 09:24:49.000 143 21243.86 265.40 42958.88 47925.32 2018-05-23 09:24:50.000 143 21243.87 265.43 42958.90 47925.34 2018-05-23 09:24:51.000 143 21243.92 265.46 42958.85 47925.30 2018-05-23 09:24:52.000 143 21243.88 265.47 42958.79 47925.30 2018-05-23 09:24:53.000 143 21243.89 265.46 42958.80 47925.30 2018-05-23 09:24:54.000 143 21243.89 265.46 42958.84 47925.33 2018-05-23 09:24:55.000 143 21243.93 265.46 42958.83 47925.25 2018-05-23 09:24:56.000 143 21243.92 265.49 42958.74 47925.31 2018-05-23 09:24:57.000 143 21243.94 265.50 42958.68 47925.31 2018-05-23 09:24:58.000 143 21244.02 265.48 42958.76 47925.32 2018-05-23 09:24:59.000 143 21243.98 265.49 42958.78 47925.26 2018-05-23 09:25:00.000 143 21244.04 265.49 42958.68 47925.27 2018-05-23 09:25:01.000 143 21244.04 265.53 42958.72 47925.27 2018-05-23 09:25:02.000 143 21244.00 265.56 42958.63 47925.24 2018-05-23 09:25:03.000 143 21244.03 265.61 42958.68 47925.28 2018-05-23 09:25:04.000 143 21244.01 265.66 42958.61 47925.24 2018-05-23 09:25:05.000 143 21244.00 265.64 42958.62 47925.26 2018-05-23 09:25:06.000 143 21244.03 265.63 42958.60 47925.23 2018-05-23 09:25:07.000 143 21244.07 265.62 42958.59 47925.19 2018-05-23 09:25:08.000 143 21244.10 265.59 42958.56 47925.25 2018-05-23 09:25:09.000 143 21244.13 265.63 42958.61 47925.25 2018-05-23 09:25:10.000 143 21244.07 265.68 42958.67 47925.29 2018-05-23 09:25:11.000 143 21244.15 265.65 42958.65 47925.26 2018-05-23 09:25:12.000 143 21244.18 265.75 42958.61 47925.29 2018-05-23 09:25:13.000 143 21244.24 265.78 42958.66 47925.30 2018-05-23 09:25:14.000 143 21244.32 265.77 42958.61 47925.31 2018-05-23 09:25:15.000 143 21244.49 265.77 42958.63 47925.37 2018-05-23 09:25:16.000 143 21244.54 265.78 42958.64 47925.42 2018-05-23 09:25:17.000 143 21244.63 265.89 42958.63 47925.49 2018-05-23 09:25:18.000 143 21244.68 265.88 42958.66 47925.51 2018-05-23 09:25:19.000 143 21244.67 265.92 42958.70 47925.57 2018-05-23 09:25:20.000 143 21244.68 265.92 42958.72 47925.55 2018-05-23 09:25:21.000 143 21244.76 265.94 42958.73 47925.62 2018-05-23 09:25:22.000 143 21244.81 265.97 42958.74 47925.63 2018-05-23 09:25:23.000 143 21244.85 265.93 42958.80 47925.70 2018-05-23 09:25:24.000 143 21244.88 265.90 42958.76 47925.72 2018-05-23 09:25:25.000 143 21244.93 265.91 42958.78 47925.74 2018-05-23 09:25:26.000 143 21244.90 265.92 42958.75 47925.71 2018-05-23 09:25:27.000 143 21244.94 265.93 42958.82 47925.72 2018-05-23 09:25:28.000 143 21244.97 265.88 42958.83 47925.79 2018-05-23 09:25:29.000 143 21244.95 265.86 42958.81 47925.74 2018-05-23 09:25:30.000 143 21244.90 265.94 42958.82 47925.77 2018-05-23 09:25:31.000 143 21244.86 265.96 42958.83 47925.73 2018-05-23 09:25:32.000 143 21244.87 265.99 42958.80 47925.75 2018-05-23 09:25:33.000 143 21244.85 266.06 42958.75 47925.71 2018-05-23 09:25:34.000 143 21244.87 266.02 42958.68 47925.67 2018-05-23 09:25:35.000 143 21244.90 265.90 42958.63 47925.67 2018-05-23 09:25:36.000 143 21244.93 265.93 42958.67 47925.63 2018-05-23 09:25:37.000 143 21244.89 265.98 42958.68 47925.64 2018-05-23 09:25:38.000 143 21244.84 265.99 42958.65 47925.68 2018-05-23 09:25:39.000 143 21244.90 266.05 42958.67 47925.68 2018-05-23 09:25:40.000 143 21244.96 265.99 42958.72 47925.72 2018-05-23 09:25:41.000 143 21244.96 266.01 42958.78 47925.70 2018-05-23 09:25:42.000 143 21244.96 266.01 42958.80 47925.75 2018-05-23 09:25:43.000 143 21245.03 266.05 42958.76 47925.77 2018-05-23 09:25:44.000 143 21245.02 266.15 42958.82 47925.82 2018-05-23 09:25:45.000 143 21245.03 266.13 42958.80 47925.81 2018-05-23 09:25:46.000 143 21245.04 266.22 42958.82 47925.84 2018-05-23 09:25:47.000 143 21245.07 266.23 42958.82 47925.83 2018-05-23 09:25:48.000 143 21245.14 266.27 42958.80 47925.84 2018-05-23 09:25:49.000 143 21245.06 266.34 42958.72 47925.80 2018-05-23 09:25:50.000 143 21245.02 266.46 42958.63 47925.76 2018-05-23 09:25:51.000 143 21244.99 266.48 42958.59 47925.66 2018-05-23 09:25:52.000 143 21244.99 266.56 42958.58 47925.57 2018-05-23 09:25:53.000 143 21244.93 266.60 42958.48 47925.51 2018-05-23 09:25:54.000 143 21244.95 266.51 42958.46 47925.52 2018-05-23 09:25:55.000 143 21244.96 266.41 42958.51 47925.48 2018-05-23 09:25:56.000 143 21245.01 266.35 42958.51 47925.48 2018-05-23 09:25:57.000 143 21244.95 266.34 42958.47 47925.47 2018-05-23 09:25:58.000 143 21244.90 266.27 42958.50 47925.48 2018-05-23 09:25:59.000 143 21244.93 266.23 42958.51 47925.52 2018-05-23 09:26:00.000 143 21244.94 266.10 42958.57 47925.59 2018-05-23 09:26:01.000 143 21244.91 266.03 42958.64 47925.60 2018-05-23 09:26:02.000 143 21244.87 265.88 42958.68 47925.62 2018-05-23 09:26:03.000 143 21244.93 265.83 42958.77 47925.65 2018-05-23 09:26:04.000 143 21244.95 265.80 42958.80 47925.69 2018-05-23 09:26:05.000 143 21244.89 265.73 42958.86 47925.75 2018-05-23 09:26:06.000 143 21244.87 265.68 42958.89 47925.78 2018-05-23 09:26:07.000 143 21244.85 265.53 42958.98 47925.84 2018-05-23 09:26:08.000 143 21244.84 265.52 42959.05 47925.89 2018-05-23 09:26:09.000 143 21244.85 265.48 42959.09 47925.93 2018-05-23 09:26:10.000 143 21244.83 265.52 42959.08 47925.95 2018-05-23 09:26:11.000 143 21244.87 265.52 42959.07 47925.97 2018-05-23 09:26:12.000 143 21244.79 265.54 42959.05 47925.95 2018-05-23 09:26:13.000 143 21244.78 265.48 42959.10 47925.99 2018-05-23 09:26:14.000 143 21244.74 265.42 42959.09 47925.94 2018-05-23 09:26:15.000 143 21244.67 265.39 42959.03 47925.98 2018-05-23 09:26:16.000 143 21244.68 265.42 42959.07 47925.86 2018-05-23 09:26:17.000 143 21244.65 265.39 42959.09 47925.88 2018-05-23 09:26:18.000 143 21244.58 265.37 42959.03 47925.90 2018-05-23 09:26:19.000 143 21244.63 265.30 42959.09 47925.90 2018-05-23 09:26:20.000 143 21244.63 265.24 42959.04 47925.86 2018-05-23 09:26:21.000 143 21244.64 265.18 42959.05 47925.85 2018-05-23 09:26:22.000 143 21244.63 265.14 42959.07 47925.83 2018-05-23 09:26:23.000 143 21244.59 265.21 42959.07 47925.88 2018-05-23 09:26:24.000 143 21244.49 265.17 42959.09 47925.83 2018-05-23 09:26:25.000 143 21244.47 265.02 42959.17 47925.86 2018-05-23 09:26:26.000 143 21244.43 264.96 42959.12 47925.83 2018-05-23 09:26:27.000 143 21244.35 264.90 42959.17 47925.81 2018-05-23 09:26:28.000 143 21244.34 264.82 42959.15 47925.79 2018-05-23 09:26:29.000 143 21244.23 264.86 42959.09 47925.77 2018-05-23 09:26:30.000 143 21244.20 264.83 42959.20 47925.76 2018-05-23 09:26:31.000 143 21244.19 264.82 42959.19 47925.76 2018-05-23 09:26:32.000 143 21244.18 264.85 42959.15 47925.70 2018-05-23 09:26:33.000 143 21244.12 264.79 42959.09 47925.76 2018-05-23 09:26:34.000 143 21244.04 264.73 42959.14 47925.70 2018-05-23 09:26:35.000 143 21244.02 264.73 42959.12 47925.64 2018-05-23 09:26:36.000 143 21243.99 264.71 42959.17 47925.67 2018-05-23 09:26:37.000 143 21243.96 264.72 42959.22 47925.66 2018-05-23 09:26:38.000 143 21243.93 264.75 42959.23 47925.68 2018-05-23 09:26:39.000 143 21243.95 264.75 42959.24 47925.65 2018-05-23 09:26:40.000 143 21243.97 264.78 42959.18 47925.68 2018-05-23 09:26:41.000 143 21243.93 264.78 42959.15 47925.66 2018-05-23 09:26:42.000 143 21243.95 264.71 42959.17 47925.66 2018-05-23 09:26:43.000 143 21243.88 264.75 42959.10 47925.65 2018-05-23 09:26:44.000 143 21243.93 264.72 42959.13 47925.65 2018-05-23 09:26:45.000 143 21243.94 264.75 42959.09 47925.58 2018-05-23 09:26:46.000 143 21244.00 264.72 42959.09 47925.65 2018-05-23 09:26:47.000 143 21243.95 264.72 42959.09 47925.63 2018-05-23 09:26:48.000 143 21243.96 264.65 42959.07 47925.63 2018-05-23 09:26:49.000 143 21243.98 264.63 42959.01 47925.59 2018-05-23 09:26:50.000 143 21243.94 264.55 42959.01 47925.55 2018-05-23 09:26:51.000 143 21243.87 264.53 42959.03 47925.54 2018-05-23 09:26:52.000 143 21243.84 264.56 42959.01 47925.49 2018-05-23 09:26:53.000 143 21243.88 264.50 42959.03 47925.47 2018-05-23 09:26:54.000 143 21243.85 264.45 42959.00 47925.51 2018-05-23 09:26:55.000 143 21243.80 264.37 42959.01 47925.50 2018-05-23 09:26:56.000 143 21243.79 264.36 42958.98 47925.45 2018-05-23 09:26:57.000 143 21243.81 264.39 42958.95 47925.49 2018-05-23 09:26:58.000 143 21243.79 264.38 42958.98 47925.44 2018-05-23 09:26:59.000 143 21243.79 264.38 42958.99 47925.45 2018-05-23 09:27:00.000 143 21243.81 264.40 42958.96 47925.42 2018-05-23 09:27:01.000 143 21243.83 264.39 42958.97 47925.42 2018-05-23 09:27:02.000 143 21243.83 264.32 42958.96 47925.42 2018-05-23 09:27:03.000 143 21243.78 264.28 42958.93 47925.41 2018-05-23 09:27:04.000 143 21243.75 264.28 42958.91 47925.36 2018-05-23 09:27:05.000 143 21243.73 264.43 42958.92 47925.35 2018-05-23 09:27:06.000 143 21243.68 264.47 42958.82 47925.31 2018-05-23 09:27:07.000 143 21243.64 264.46 42958.79 47925.25 2018-05-23 09:27:08.000 143 21243.60 264.49 42958.76 47925.19 2018-05-23 09:27:09.000 143 21243.56 264.52 42958.72 47925.15 2018-05-23 09:27:10.000 143 21243.48 264.58 42958.66 47925.11 2018-05-23 09:27:11.000 143 21243.45 264.68 42958.60 47925.03 2018-05-23 09:27:12.000 143 21243.40 264.65 42958.56 47924.97 2018-05-23 09:27:13.000 143 21243.39 264.73 42958.49 47924.94 2018-05-23 09:27:14.000 143 21243.41 264.74 42958.51 47924.81 2018-05-23 09:27:15.000 143 21243.36 264.77 42958.47 47924.76 2018-05-23 09:27:16.000 143 21243.37 264.82 42958.37 47924.67 2018-05-23 09:27:17.000 143 21243.27 264.81 42958.34 47924.68 2018-05-23 09:27:18.000 143 21243.29 264.81 42958.32 47924.60 2018-05-23 09:27:19.000 143 21243.27 264.80 42958.38 47924.65 2018-05-23 09:27:20.000 143 21243.25 264.80 42958.39 47924.63 2018-05-23 09:27:21.000 143 21243.19 264.81 42958.34 47924.58 2018-05-23 09:27:22.000 143 21243.21 264.84 42958.29 47924.59 2018-05-23 09:27:23.000 143 21243.25 264.82 42958.28 47924.57 2018-05-23 09:27:24.000 143 21243.19 264.82 42958.28 47924.53 2018-05-23 09:27:25.000 143 21243.23 264.85 42958.28 47924.56 2018-05-23 09:27:26.000 143 21243.24 264.79 42958.30 47924.61 2018-05-23 09:27:27.000 143 21243.19 264.88 42958.33 47924.55 2018-05-23 09:27:28.000 143 21243.16 264.86 42958.33 47924.55 2018-05-23 09:27:29.000 143 21243.15 264.88 42958.29 47924.55 2018-05-23 09:27:30.000 143 21243.20 264.86 42958.31 47924.57 2018-05-23 09:27:31.000 143 21243.19 264.92 42958.27 47924.53 2018-05-23 09:27:32.000 143 21243.16 264.89 42958.22 47924.49 2018-05-23 09:27:33.000 143 21243.17 264.91 42958.28 47924.55 2018-05-23 09:27:34.000 143 21243.15 264.88 42958.29 47924.55 2018-05-23 09:27:35.000 143 21243.17 264.94 42958.29 47924.53 2018-05-23 09:27:36.000 143 21243.15 264.93 42958.34 47924.53 2018-05-23 09:27:37.000 143 21243.15 264.90 42958.34 47924.52 2018-05-23 09:27:38.000 143 21243.11 264.91 42958.41 47924.49 2018-05-23 09:27:39.000 143 21243.02 264.99 42958.38 47924.57 2018-05-23 09:27:40.000 143 21243.00 265.00 42958.37 47924.58 2018-05-23 09:27:41.000 143 21243.05 265.03 42958.37 47924.50 2018-05-23 09:27:42.000 143 21243.12 265.03 42958.36 47924.60 2018-05-23 09:27:43.000 143 21243.09 265.03 42958.37 47924.55 2018-05-23 09:27:44.000 143 21243.10 265.14 42958.38 47924.57 2018-05-23 09:27:45.000 143 21243.11 265.19 42958.39 47924.55 2018-05-23 09:27:46.000 143 21243.13 265.25 42958.36 47924.56 2018-05-23 09:27:47.000 143 21243.14 265.23 42958.34 47924.57 2018-05-23 09:27:48.000 143 21243.19 265.22 42958.31 47924.57 2018-05-23 09:27:49.000 143 21243.16 265.18 42958.28 47924.55 2018-05-23 09:27:50.000 143 21243.22 265.28 42958.34 47924.61 2018-05-23 09:27:51.000 143 21243.25 265.35 42958.32 47924.59 2018-05-23 09:27:52.000 143 21243.32 265.28 42958.31 47924.65 2018-05-23 09:27:53.000 143 21243.32 265.27 42958.33 47924.63 2018-05-23 09:27:54.000 143 21243.27 265.37 42958.37 47924.64 2018-05-23 09:27:55.000 143 21243.24 265.39 42958.34 47924.62 2018-05-23 09:27:56.000 143 21243.31 265.39 42958.33 47924.64 2018-05-23 09:27:57.000 143 21243.38 265.46 42958.33 47924.60 2018-05-23 09:27:58.000 143 21243.35 265.46 42958.31 47924.65 2018-05-23 09:27:59.000 143 21243.37 265.43 42958.31 47924.65 2018-05-23 09:28:00.000 143 21243.36 265.45 42958.33 47924.57 2018-05-23 09:28:01.000 143 21243.35 265.46 42958.34 47924.61 2018-05-23 09:28:02.000 143 21243.40 265.51 42958.33 47924.60 2018-05-23 09:28:03.000 143 21243.45 265.54 42958.28 47924.60 2018-05-23 09:28:04.000 143 21243.46 265.54 42958.24 47924.65 2018-05-23 09:28:05.000 143 21243.48 265.55 42958.27 47924.64 2018-05-23 09:28:06.000 143 21243.46 265.59 42958.25 47924.63 2018-05-23 09:28:07.000 143 21243.49 265.60 42958.25 47924.62 2018-05-23 09:28:08.000 143 21243.50 265.60 42958.22 47924.62 2018-05-23 09:28:09.000 143 21243.45 265.68 42958.21 47924.65 2018-05-23 09:28:10.000 143 21243.50 265.67 42958.21 47924.61 2018-05-23 09:28:11.000 143 21243.56 265.71 42958.21 47924.63 2018-05-23 09:28:12.000 143 21243.55 265.71 42958.17 47924.58 2018-05-23 09:28:13.000 143 21243.53 265.76 42958.13 47924.61 2018-05-23 09:28:14.000 143 21243.53 265.77 42958.07 47924.54 2018-05-23 09:28:15.000 143 21243.51 265.71 42958.07 47924.56 2018-05-23 09:28:16.000 143 21243.42 265.72 42958.11 47924.55 2018-05-23 09:28:17.000 143 21243.48 265.80 42958.13 47924.55 2018-05-23 09:28:18.000 143 21243.44 265.79 42958.09 47924.51 2018-05-23 09:28:19.000 143 21243.43 265.82 42958.13 47924.52 2018-05-23 09:28:20.000 143 21243.45 265.80 42958.14 47924.55 2018-05-23 09:28:21.000 143 21243.41 265.87 42958.13 47924.48 2018-05-23 09:28:22.000 143 21243.42 265.82 42958.14 47924.55 2018-05-23 09:28:23.000 143 21243.42 265.87 42958.21 47924.54 2018-05-23 09:28:24.000 143 21243.36 265.95 42958.18 47924.51 2018-05-23 09:28:25.000 143 21243.39 265.87 42958.14 47924.47 2018-05-23 09:28:26.000 143 21243.41 265.83 42958.11 47924.54 2018-05-23 09:28:27.000 143 21243.41 265.87 42958.09 47924.50 2018-05-23 09:28:28.000 143 21243.36 265.91 42958.10 47924.49 2018-05-23 09:28:29.000 143 21243.37 265.83 42958.17 47924.51 2018-05-23 09:28:30.000 143 21243.31 265.81 42958.17 47924.54 2018-05-23 09:28:31.000 143 21243.32 265.86 42958.14 47924.52 2018-05-23 09:28:32.000 143 21243.24 265.78 42958.14 47924.48 2018-05-23 09:28:33.000 143 21243.22 265.81 42958.17 47924.47 2018-05-23 09:28:34.000 143 21243.21 265.81 42958.10 47924.47 2018-05-23 09:28:35.000 143 21243.22 265.84 42958.12 47924.41 2018-05-23 09:28:36.000 143 21243.16 265.84 42958.11 47924.36 2018-05-23 09:28:37.000 143 21243.07 265.86 42958.02 47924.37 2018-05-23 09:28:38.000 143 21243.07 265.87 42957.97 47924.25 2018-05-23 09:28:39.000 143 21243.03 265.85 42957.95 47924.21 2018-05-23 09:28:40.000 143 21243.00 265.88 42957.93 47924.18 2018-05-23 09:28:41.000 143 21242.93 265.80 42957.92 47924.13 2018-05-23 09:28:42.000 143 21242.88 265.83 42957.87 47924.08 2018-05-23 09:28:43.000 143 21242.86 265.87 42957.73 47924.01 2018-05-23 09:28:44.000 143 21242.86 265.84 42957.70 47923.99 2018-05-23 09:28:45.000 143 21242.88 265.69 42957.72 47923.90 2018-05-23 09:28:46.000 143 21242.86 265.58 42957.77 47923.92 2018-05-23 09:28:47.000 143 21242.82 265.44 42957.82 47923.89 2018-05-23 09:28:48.000 143 21242.80 265.41 42957.87 47923.93 2018-05-23 09:28:49.000 143 21242.83 265.31 42957.90 47923.99 2018-05-23 09:28:50.000 143 21242.85 265.21 42957.98 47924.00 2018-05-23 09:28:51.000 143 21242.89 265.13 42958.02 47924.08 2018-05-23 09:28:52.000 143 21242.84 265.07 42958.02 47923.99 2018-05-23 09:28:53.000 143 21242.77 264.93 42958.04 47924.11 2018-05-23 09:28:54.000 143 21242.76 264.84 42958.12 47924.12 2018-05-23 09:28:55.000 143 21242.78 264.78 42958.18 47924.16 2018-05-23 09:28:56.000 143 21242.75 264.69 42958.24 47924.21 2018-05-23 09:28:57.000 143 21242.70 264.66 42958.21 47924.27 2018-05-23 09:28:58.000 143 21242.72 264.66 42958.27 47924.29 2018-05-23 09:28:59.000 143 21242.76 264.55 42958.31 47924.30 2018-05-23 09:29:00.000 143 21242.74 264.48 42958.31 47924.30 2018-05-23 09:29:01.000 143 21242.75 264.39 42958.33 47924.36 2018-05-23 09:29:02.000 143 21242.74 264.36 42958.32 47924.39 2018-05-23 09:29:03.000 143 21242.76 264.30 42958.40 47924.43 2018-05-23 09:29:04.000 143 21242.74 264.29 42958.44 47924.40 2018-05-23 09:29:05.000 143 21242.75 264.20 42958.47 47924.45 2018-05-23 09:29:06.000 143 21242.75 264.16 42958.57 47924.44 2018-05-23 09:29:07.000 143 21242.70 264.12 42958.60 47924.46 2018-05-23 09:29:08.000 143 21242.65 264.04 42958.56 47924.49 2018-05-23 09:29:09.000 143 21242.67 264.05 42958.58 47924.52 2018-05-23 09:29:10.000 143 21242.63 264.09 42958.57 47924.52 2018-05-23 09:29:11.000 143 21242.57 264.01 42958.56 47924.49 2018-05-23 09:29:12.000 143 21242.57 263.98 42958.50 47924.44 2018-05-23 09:29:13.000 143 21242.56 263.93 42958.51 47924.39 2018-05-23 09:29:14.000 143 21242.54 263.88 42958.47 47924.38 2018-05-23 09:29:15.000 143 21242.51 263.73 42958.49 47924.38 2018-05-23 09:29:16.000 143 21242.47 263.66 42958.47 47924.39 2018-05-23 09:29:17.000 143 21242.50 263.64 42958.48 47924.34 2018-05-23 09:29:18.000 143 21242.43 263.65 42958.49 47924.35 2018-05-23 09:29:19.000 143 21242.39 263.62 42958.47 47924.36 2018-05-23 09:29:20.000 143 21242.43 263.53 42958.47 47924.34 2018-05-23 09:29:21.000 143 21242.45 263.50 42958.54 47924.36 2018-05-23 09:29:22.000 143 21242.40 263.52 42958.61 47924.40 2018-05-23 09:29:23.000 143 21242.41 263.45 42958.62 47924.42 2018-05-23 09:29:24.000 143 21242.47 263.50 42958.58 47924.46 2018-05-23 09:29:25.000 143 21242.47 263.60 42958.62 47924.47 2018-05-23 09:29:26.000 143 21242.52 263.67 42958.63 47924.50 2018-05-23 09:29:27.000 143 21242.58 263.67 42958.65 47924.49 2018-05-23 09:29:28.000 143 21242.56 263.80 42958.59 47924.49 2018-05-23 09:29:29.000 143 21242.59 263.81 42958.51 47924.48 2018-05-23 09:29:30.000 143 21242.56 263.76 42958.49 47924.46 2018-05-23 09:29:31.000 143 21242.58 263.81 42958.38 47924.39 2018-05-23 09:29:32.000 143 21242.60 263.79 42958.34 47924.32 2018-05-23 09:29:33.000 143 21242.62 263.77 42958.27 47924.26 2018-05-23 09:29:34.000 143 21242.60 263.85 42958.24 47924.23 2018-05-23 09:29:35.000 143 21242.60 263.90 42958.11 47924.25 2018-05-23 09:29:36.000 143 21242.62 264.00 42958.07 47924.10 2018-05-23 09:29:37.000 143 21242.69 264.08 42957.98 47924.08 2018-05-23 09:29:38.000 143 21242.77 264.12 42957.92 47923.95 2018-05-23 09:29:39.000 143 21242.80 264.14 42957.90 47924.01 2018-05-23 09:29:40.000 143 21242.85 264.18 42957.81 47923.95 2018-05-23 09:29:41.000 143 21242.89 264.19 42957.75 47923.90 2018-05-23 09:29:42.000 143 21242.90 264.17 42957.76 47923.97 2018-05-23 09:29:43.000 143 21243.00 264.16 42957.75 47923.93 2018-05-23 09:29:44.000 143 21243.06 264.18 42957.74 47923.95 2018-05-23 09:29:45.000 143 21243.05 264.17 42957.70 47923.95 2018-05-23 09:29:46.000 143 21243.05 264.14 42957.78 47924.00 2018-05-23 09:29:47.000 143 21243.08 264.12 42957.84 47924.03 2018-05-23 09:29:48.000 143 21243.13 264.20 42957.85 47924.04 2018-05-23 09:29:49.000 143 21243.09 264.21 42957.81 47924.09 2018-05-23 09:29:50.000 143 21243.20 264.21 42957.88 47924.11 2018-05-23 09:29:51.000 143 21243.21 264.30 42957.90 47924.07 2018-05-23 09:29:52.000 143 21243.23 264.41 42957.83 47924.11 2018-05-23 09:29:53.000 143 21243.20 264.45 42957.79 47924.07 2018-05-23 09:29:54.000 143 21243.15 264.50 42957.79 47924.07 2018-05-23 09:29:55.000 143 21243.13 264.47 42957.67 47924.02 2018-05-23 09:29:56.000 143 21243.20 264.47 42957.75 47924.09 2018-05-23 09:29:57.000 143 21243.14 264.49 42957.76 47924.01 2018-05-23 09:29:58.000 143 21243.12 264.56 42957.79 47924.05 2018-05-23 09:29:59.000 143 21243.11 264.59 42957.77 47924.04 2018-05-23 09:30:00.000 143 21243.15 264.69 42957.68 47923.98 2018-05-23 09:30:01.000 143 21243.10 264.88 42957.66 47923.99 2018-05-23 09:30:02.000 143 21243.11 265.11 42957.54 47923.90 2018-05-23 09:30:03.000 143 21243.17 265.22 42957.48 47923.81 2018-05-23 09:30:04.000 143 21243.19 265.21 42957.43 47923.73 2018-05-23 09:30:05.000 143 21243.16 265.19 42957.37 47923.68 2018-05-23 09:30:06.000 143 21243.09 265.17 42957.34 47923.65 2018-05-23 09:30:07.000 143 21243.19 265.22 42957.35 47923.71 2018-05-23 09:30:08.000 143 21243.20 265.18 42957.44 47923.66 2018-05-23 09:30:09.000 143 21243.21 265.16 42957.49 47923.70 2018-05-23 09:30:10.000 143 21243.21 265.08 42957.52 47923.73 2018-05-23 09:30:11.000 143 21243.13 265.07 42957.51 47923.76 2018-05-23 09:30:12.000 143 21243.07 265.15 42957.53 47923.75 2018-05-23 09:30:13.000 143 21243.02 265.20 42957.49 47923.71 2018-05-23 09:30:14.000 143 21243.02 265.20 42957.50 47923.69 2018-05-23 09:30:15.000 143 21243.00 265.26 42957.49 47923.66 2018-05-23 09:30:16.000 143 21243.00 265.23 42957.46 47923.65 2018-05-23 09:30:17.000 143 21242.95 265.18 42957.44 47923.65 2018-05-23 09:30:18.000 143 21242.97 265.18 42957.50 47923.62 2018-05-23 09:30:19.000 143 21242.90 265.20 42957.48 47923.67 2018-05-23 09:30:20.000 143 21242.84 265.15 42957.46 47923.62 2018-05-23 09:30:21.000 143 21242.78 265.22 42957.49 47923.66 2018-05-23 09:30:22.000 143 21242.82 265.25 42957.46 47923.64 2018-05-23 09:30:23.000 143 21242.85 265.29 42957.43 47923.60 2018-05-23 09:30:24.000 143 21242.81 265.31 42957.36 47923.60 2018-05-23 09:30:25.000 143 21242.81 265.31 42957.37 47923.61 2018-05-23 09:30:26.000 143 21242.79 265.26 42957.34 47923.57 2018-05-23 09:30:27.000 143 21242.77 265.30 42957.41 47923.54 2018-05-23 09:30:28.000 143 21242.79 265.30 42957.43 47923.63 2018-05-23 09:30:29.000 143 21242.84 265.26 42957.46 47923.59 2018-05-23 09:30:30.000 143 21242.96 265.28 42957.46 47923.67 2018-05-23 09:30:31.000 143 21242.96 265.27 42957.49 47923.70 2018-05-23 09:30:32.000 143 21243.00 265.26 42957.44 47923.71 2018-05-23 09:30:33.000 143 21242.95 265.31 42957.45 47923.72 2018-05-23 09:30:34.000 143 21242.98 265.35 42957.44 47923.76 2018-05-23 09:30:35.000 143 21242.99 265.35 42957.44 47923.77 2018-05-23 09:30:36.000 143 21242.98 265.37 42957.47 47923.70 2018-05-23 09:30:37.000 143 21243.01 265.34 42957.46 47923.73 2018-05-23 09:30:38.000 143 21242.95 265.45 42957.38 47923.69 2018-05-23 09:30:39.000 143 21242.95 265.47 42957.38 47923.67 2018-05-23 09:30:40.000 143 21242.92 265.46 42957.37 47923.60 2018-05-23 09:30:41.000 143 21242.96 265.46 42957.37 47923.62 2018-05-23 09:30:42.000 143 21242.94 265.42 42957.38 47923.61 2018-05-23 09:30:43.000 143 21242.87 265.35 42957.41 47923.60 2018-05-23 09:30:44.000 143 21242.91 265.35 42957.37 47923.60 2018-05-23 09:30:45.000 143 21242.87 265.49 42957.36 47923.61 2018-05-23 09:30:46.000 143 21242.84 265.52 42957.29 47923.58 2018-05-23 09:30:47.000 143 21242.88 265.53 42957.31 47923.50 2018-05-23 09:30:48.000 143 21242.87 265.50 42957.25 47923.46 2018-05-23 09:30:49.000 143 21242.77 265.52 42957.22 47923.43 2018-05-23 09:30:50.000 143 21242.77 265.76 42957.21 47923.45 2018-05-23 09:30:51.000 143 21242.77 265.83 42957.12 47923.32 2018-05-23 09:30:52.000 143 21242.78 265.85 42957.04 47923.24 2018-05-23 09:30:53.000 143 21242.75 265.85 42956.91 47923.12 2018-05-23 09:30:54.000 143 21242.75 265.87 42956.90 47923.08 2018-05-23 09:30:55.000 143 21242.77 265.87 42956.84 47923.04 2018-05-23 09:30:56.000 143 21242.75 265.82 42956.83 47923.01 2018-05-23 09:30:57.000 143 21242.75 265.80 42956.80 47922.96 2018-05-23 09:30:58.000 143 21242.66 265.80 42956.78 47922.98 2018-05-23 09:30:59.000 143 21242.66 265.83 42956.78 47922.92 2018-05-23 09:31:00.000 143 21242.62 265.70 42956.70 47922.93 2018-05-23 09:31:01.000 143 21242.57 265.72 42956.71 47922.89 2018-05-23 09:31:02.000 143 21242.56 265.74 42956.79 47922.90 2018-05-23 09:31:03.000 143 21242.61 265.71 42956.82 47922.88 2018-05-23 09:31:04.000 143 21242.61 265.71 42956.78 47922.85 2018-05-23 09:31:05.000 143 21242.58 265.68 42956.82 47922.87 2018-05-23 09:31:06.000 143 21242.62 265.60 42956.78 47922.85 2018-05-23 09:31:07.000 143 21242.60 265.52 42956.80 47922.91 2018-05-23 09:31:08.000 143 21242.65 265.51 42956.80 47922.93 2018-05-23 09:31:09.000 143 21242.67 265.45 42956.84 47922.91 2018-05-23 09:31:10.000 143 21242.65 265.39 42956.85 47922.95 2018-05-23 09:31:11.000 143 21242.62 265.33 42956.85 47922.93 2018-05-23 09:31:12.000 143 21242.65 265.29 42956.86 47922.98 2018-05-23 09:31:13.000 143 21242.62 265.17 42956.89 47923.02 2018-05-23 09:31:14.000 143 21242.68 265.03 42956.99 47923.02 2018-05-23 09:31:15.000 143 21242.68 264.92 42957.08 47923.10 2018-05-23 09:31:16.000 143 21242.64 264.79 42957.06 47923.15 2018-05-23 09:31:17.000 143 21242.66 264.68 42957.14 47923.21 2018-05-23 09:31:18.000 143 21242.69 264.55 42957.23 47923.27 2018-05-23 09:31:19.000 143 21242.71 264.43 42957.32 47923.33 2018-05-23 09:31:20.000 143 21242.71 264.27 42957.39 47923.43 2018-05-23 09:31:21.000 143 21242.70 264.23 42957.46 47923.52 2018-05-23 09:31:22.000 143 21242.68 264.16 42957.53 47923.59 2018-05-23 09:31:23.000 143 21242.70 264.10 42957.58 47923.59 2018-05-23 09:31:24.000 143 21242.78 264.04 42957.64 47923.62 2018-05-23 09:31:25.000 143 21242.74 264.00 42957.70 47923.67 2018-05-23 09:31:26.000 143 21242.75 263.95 42957.70 47923.72 2018-05-23 09:31:27.000 143 21242.75 263.92 42957.65 47923.75 2018-05-23 09:31:28.000 143 21242.73 263.93 42957.71 47923.74 2018-05-23 09:31:29.000 143 21242.74 263.89 42957.76 47923.77 2018-05-23 09:31:30.000 143 21242.71 263.83 42957.73 47923.77 2018-05-23 09:31:31.000 143 21242.71 263.82 42957.72 47923.82 2018-05-23 09:31:32.000 143 21242.67 263.74 42957.73 47923.82 2018-05-23 09:31:33.000 143 21242.76 263.69 42957.75 47923.85 2018-05-23 09:31:34.000 143 21242.71 263.61 42957.73 47923.80 2018-05-23 09:31:35.000 143 21242.75 263.59 42957.74 47923.86 2018-05-23 09:31:36.000 143 21242.77 263.62 42957.74 47923.88 2018-05-23 09:31:37.000 143 21242.78 263.62 42957.78 47923.88 2018-05-23 09:31:38.000 143 21242.75 263.66 42957.79 47923.88 2018-05-23 09:31:39.000 143 21242.71 263.66 42957.78 47923.89 2018-05-23 09:31:40.000 143 21242.71 263.67 42957.75 47923.84 2018-05-23 09:31:41.000 143 21242.75 263.64 42957.76 47923.88 2018-05-23 09:31:42.000 143 21242.75 263.61 42957.77 47923.85 2018-05-23 09:31:43.000 143 21242.79 263.64 42957.78 47923.92 2018-05-23 09:31:44.000 143 21242.91 263.62 42957.76 47923.87 2018-05-23 09:31:45.000 143 21242.94 263.55 42957.76 47923.87 2018-05-23 09:31:46.000 143 21242.97 263.51 42957.72 47923.92 2018-05-23 09:31:47.000 143 21243.07 263.42 42957.70 47923.94 2018-05-23 09:31:48.000 143 21243.04 263.35 42957.69 47923.95 2018-05-23 09:31:49.000 143 21243.04 263.34 42957.77 47924.03 2018-05-23 09:31:50.000 143 21243.12 263.31 42957.76 47924.00 2018-05-23 09:31:51.000 143 21243.12 263.28 42957.73 47924.00 2018-05-23 09:31:52.000 143 21243.11 263.29 42957.72 47924.08 2018-05-23 09:31:53.000 143 21243.12 263.24 42957.76 47924.03 2018-05-23 09:31:54.000 143 21243.14 263.17 42957.76 47923.99 2018-05-23 09:31:55.000 143 21243.21 263.20 42957.77 47924.08 2018-05-23 09:31:56.000 143 21243.20 263.19 42957.75 47924.00 2018-05-23 09:31:57.000 143 21243.25 263.17 42957.76 47923.99 2018-05-23 09:31:58.000 143 21243.22 263.17 42957.74 47924.07 2018-05-23 09:31:59.000 143 21243.25 263.19 42957.72 47924.03 2018-05-23 09:32:00.000 143 21243.32 263.22 42957.70 47924.05 2018-05-23 09:32:01.000 143 21243.34 263.16 42957.78 47924.04 2018-05-23 09:32:02.000 143 21243.32 263.16 42957.74 47924.08 2018-05-23 09:32:03.000 143 21243.31 263.13 42957.74 47924.05 2018-05-23 09:32:04.000 143 21243.33 263.12 42957.70 47924.09 2018-05-23 09:32:05.000 143 21243.37 263.10 42957.72 47924.03 2018-05-23 09:32:06.000 143 21243.42 263.04 42957.71 47924.05 2018-05-23 09:32:07.000 143 21243.45 263.17 42957.67 47924.09 2018-05-23 09:32:08.000 143 21243.42 263.14 42957.70 47924.06 2018-05-23 09:32:09.000 143 21243.47 263.11 42957.67 47924.08 2018-05-23 09:32:10.000 143 21243.45 263.02 42957.68 47924.08 2018-05-23 09:32:11.000 143 21243.42 263.04 42957.70 47924.12 2018-05-23 09:32:12.000 143 21243.47 263.07 42957.71 47924.10 2018-05-23 09:32:13.000 143 21243.47 263.01 42957.66 47924.10 2018-05-23 09:32:14.000 143 21243.48 262.97 42957.68 47924.17 2018-05-23 09:32:15.000 143 21243.54 262.95 42957.78 47924.16 2018-05-23 09:32:16.000 143 21243.56 263.03 42957.76 47924.19 2018-05-23 09:32:17.000 143 21243.55 263.01 42957.76 47924.21 2018-05-23 09:32:18.000 143 21243.62 263.03 42957.78 47924.18 2018-05-23 09:32:19.000 143 21243.58 263.06 42957.81 47924.22 2018-05-23 09:32:20.000 143 21243.65 263.02 42957.83 47924.23 2018-05-23 09:32:21.000 143 21243.70 263.03 42957.81 47924.22 2018-05-23 09:32:22.000 143 21243.67 263.03 42957.85 47924.25 2018-05-23 09:32:23.000 143 21243.81 263.00 42957.77 47924.28 2018-05-23 09:32:24.000 143 21243.83 263.03 42957.72 47924.33 2018-05-23 09:32:25.000 143 21243.81 263.09 42957.71 47924.27 2018-05-23 09:32:26.000 143 21243.88 263.15 42957.68 47924.25 2018-05-23 09:32:27.000 143 21243.92 263.13 42957.60 47924.30 2018-05-23 09:32:28.000 143 21243.89 263.08 42957.56 47924.25 2018-05-23 09:32:29.000 143 21243.90 262.98 42957.60 47924.24 2018-05-23 09:32:30.000 143 21243.93 263.02 42957.64 47924.28 2018-05-23 09:32:31.000 143 21244.02 263.06 42957.63 47924.26 2018-05-23 09:32:32.000 143 21244.04 263.06 42957.60 47924.26 2018-05-23 09:32:33.000 143 21244.00 263.09 42957.64 47924.26 2018-05-23 09:32:34.000 143 21244.00 263.07 42957.64 47924.25 2018-05-23 09:32:35.000 143 21244.05 263.18 42957.61 47924.21 2018-05-23 09:32:36.000 143 21244.03 263.21 42957.55 47924.25 2018-05-23 09:32:37.000 143 21244.09 263.26 42957.49 47924.21 2018-05-23 09:32:38.000 143 21244.06 263.26 42957.50 47924.19 2018-05-23 09:32:39.000 143 21244.10 263.30 42957.50 47924.18 2018-05-23 09:32:40.000 143 21244.16 263.27 42957.44 47924.16 2018-05-23 09:32:41.000 143 21244.12 263.31 42957.48 47924.11 2018-05-23 09:32:42.000 143 21244.15 263.36 42957.41 47924.16 2018-05-23 09:32:43.000 143 21244.21 263.41 42957.35 47924.12 2018-05-23 09:32:44.000 143 21244.22 263.41 42957.34 47924.10 2018-05-23 09:32:45.000 143 21244.24 263.37 42957.32 47924.09 2018-05-23 09:32:46.000 143 21244.37 263.41 42957.33 47924.09 2018-05-23 09:32:47.000 143 21244.39 263.44 42957.29 47924.12 2018-05-23 09:32:48.000 143 21244.43 263.40 42957.29 47924.06 2018-05-23 09:32:49.000 143 21244.49 263.40 42957.29 47924.16 2018-05-23 09:32:50.000 143 21244.51 263.43 42957.34 47924.19 2018-05-23 09:32:51.000 143 21244.65 263.44 42957.31 47924.18 2018-05-23 09:32:52.000 143 21244.71 263.44 42957.25 47924.21 2018-05-23 09:32:53.000 143 21244.74 263.47 42957.24 47924.21 2018-05-23 09:32:54.000 143 21244.79 263.46 42957.32 47924.35 2018-05-23 09:32:55.000 143 21244.81 263.36 42957.39 47924.30 2018-05-23 09:32:56.000 143 21244.92 263.32 42957.42 47924.40 2018-05-23 09:32:57.000 143 21244.93 263.40 42957.43 47924.45 2018-05-23 09:32:58.000 143 21245.00 263.40 42957.43 47924.50 2018-05-23 09:32:59.000 143 21245.02 263.43 42957.43 47924.49 2018-05-23 09:33:00.000 143 21244.99 263.46 42957.41 47924.52 2018-05-23 09:33:01.000 143 21245.05 263.53 42957.39 47924.50 2018-05-23 09:33:02.000 143 21245.05 263.62 42957.34 47924.50 2018-05-23 09:33:03.000 143 21245.07 263.63 42957.35 47924.51 2018-05-23 09:33:04.000 143 21245.03 263.73 42957.27 47924.46 2018-05-23 09:33:05.000 143 21244.94 263.80 42957.24 47924.43 2018-05-23 09:33:06.000 143 21244.91 263.83 42957.21 47924.30 2018-05-23 09:33:07.000 143 21244.86 263.77 42957.20 47924.23 2018-05-23 09:33:08.000 143 21244.84 263.81 42957.17 47924.21 2018-05-23 09:33:09.000 143 21244.81 263.85 42957.10 47924.15 2018-05-23 09:33:10.000 143 21244.74 263.86 42957.04 47924.12 2018-05-23 09:33:11.000 143 21244.68 263.90 42957.04 47924.12 2018-05-23 09:33:12.000 143 21244.63 263.91 42957.02 47924.04 2018-05-23 09:33:13.000 143 21244.59 263.99 42956.95 47924.02 2018-05-23 09:33:14.000 143 21244.56 264.05 42956.89 47923.93 2018-05-23 09:33:15.000 143 21244.56 264.04 42956.83 47923.91 2018-05-23 09:33:16.000 143 21244.45 264.07 42956.74 47923.78 2018-05-23 09:33:17.000 143 21244.39 264.11 42956.69 47923.67 2018-05-23 09:33:18.000 143 21244.38 264.14 42956.62 47923.63 2018-05-23 09:33:19.000 143 21244.30 264.21 42956.55 47923.56 2018-05-23 09:33:20.000 143 21244.25 264.25 42956.58 47923.48 2018-05-23 09:33:21.000 143 21244.23 264.26 42956.53 47923.49 2018-05-23 09:33:22.000 143 21244.21 264.23 42956.55 47923.45 2018-05-23 09:33:23.000 143 21244.18 264.30 42956.51 47923.37 2018-05-23 09:33:24.000 143 21244.23 264.28 42956.44 47923.29 2018-05-23 09:33:25.000 143 21244.21 264.23 42956.38 47923.27 2018-05-23 09:33:26.000 143 21244.21 264.08 42956.38 47923.25 2018-05-23 09:33:27.000 143 21244.22 264.02 42956.42 47923.29 2018-05-23 09:33:28.000 143 21244.22 263.94 42956.53 47923.39 2018-05-23 09:33:29.000 143 21244.18 263.92 42956.52 47923.37 2018-05-23 09:33:30.000 143 21244.11 263.89 42956.49 47923.35 2018-05-23 09:33:31.000 143 21244.06 263.80 42956.61 47923.42 2018-05-23 09:33:32.000 143 21244.00 263.73 42956.61 47923.40 2018-05-23 09:33:33.000 143 21243.96 263.73 42956.65 47923.36 2018-05-23 09:33:34.000 143 21243.96 263.74 42956.65 47923.41 2018-05-23 09:33:35.000 143 21243.97 263.66 42956.64 47923.42 2018-05-23 09:33:36.000 143 21243.97 263.60 42956.65 47923.36 2018-05-23 09:33:37.000 143 21243.99 263.52 42956.68 47923.37 2018-05-23 09:33:38.000 143 21243.99 263.52 42956.61 47923.40 2018-05-23 09:33:39.000 143 21243.95 263.51 42956.61 47923.37 2018-05-23 09:33:40.000 143 21243.95 263.54 42956.62 47923.40 2018-05-23 09:33:41.000 143 21243.97 263.49 42956.62 47923.35 2018-05-23 09:33:42.000 143 21243.96 263.43 42956.61 47923.38 2018-05-23 09:33:43.000 143 21243.94 263.37 42956.59 47923.38 2018-05-23 09:33:44.000 143 21243.86 263.30 42956.62 47923.34 2018-05-23 09:33:45.000 143 21243.88 263.42 42956.62 47923.40 2018-05-23 09:33:46.000 143 21243.90 263.54 42956.55 47923.32 2018-05-23 09:33:47.000 143 21243.87 263.58 42956.54 47923.31 2018-05-23 09:33:48.000 143 21243.89 263.57 42956.39 47923.17 2018-05-23 09:33:49.000 143 21243.91 263.57 42956.33 47923.10 2018-05-23 09:33:50.000 143 21243.90 263.60 42956.24 47923.04 2018-05-23 09:33:51.000 143 21243.91 263.54 42956.22 47923.02 2018-05-23 09:33:52.000 143 21243.90 263.51 42956.21 47922.97 2018-05-23 09:33:53.000 143 21243.95 263.47 42956.16 47922.96 2018-05-23 09:33:54.000 143 21243.98 263.47 42956.20 47922.94 2018-05-23 09:33:55.000 143 21243.97 263.38 42956.16 47922.89 2018-05-23 09:33:56.000 143 21243.95 263.35 42956.14 47922.96 2018-05-23 09:33:57.000 143 21243.91 263.35 42956.09 47922.94 2018-05-23 09:33:58.000 143 21243.96 263.32 42956.11 47922.92 2018-05-23 09:33:59.000 143 21243.97 263.27 42956.10 47922.97 2018-05-23 09:34:00.000 143 21243.95 263.19 42956.12 47922.88 2018-05-23 09:34:01.000 143 21243.91 263.07 42956.13 47922.95 2018-05-23 09:34:02.000 143 21243.92 262.95 42956.13 47922.97 2018-05-23 09:34:03.000 143 21243.86 262.86 42956.31 47922.96 2018-05-23 09:34:04.000 143 21243.87 262.80 42956.36 47922.97 2018-05-23 09:34:05.000 143 21243.88 262.73 42956.45 47923.07 2018-05-23 09:34:06.000 143 21243.92 262.78 42956.46 47923.10 2018-05-23 09:34:07.000 143 21243.88 262.70 42956.43 47923.12 2018-05-23 09:34:08.000 143 21243.94 262.72 42956.52 47923.16 2018-05-23 09:34:09.000 143 21243.99 262.73 42956.41 47923.24 2018-05-23 09:34:10.000 143 21243.95 262.66 42956.42 47923.22 2018-05-23 09:34:11.000 143 21244.04 262.64 42956.41 47923.22 2018-05-23 09:34:12.000 143 21244.08 262.62 42956.49 47923.26 2018-05-23 09:34:13.000 143 21244.08 262.61 42956.49 47923.29 2018-05-23 09:34:14.000 143 21244.12 262.55 42956.47 47923.35 2018-05-23 09:34:15.000 143 21244.16 262.60 42956.49 47923.33 2018-05-23 09:34:16.000 143 21244.21 262.60 42956.49 47923.31 2018-05-23 09:34:17.000 143 21244.19 262.61 42956.47 47923.33 2018-05-23 09:34:18.000 143 21244.23 262.59 42956.43 47923.35 2018-05-23 09:34:19.000 143 21244.18 262.62 42956.43 47923.32 2018-05-23 09:34:20.000 143 21244.24 262.62 42956.43 47923.28 2018-05-23 09:34:21.000 143 21244.25 262.60 42956.48 47923.32 2018-05-23 09:34:22.000 143 21244.24 262.56 42956.51 47923.31 2018-05-23 09:34:23.000 143 21244.30 262.52 42956.43 47923.30 2018-05-23 09:34:24.000 143 21244.25 262.57 42956.39 47923.33 2018-05-23 09:34:25.000 143 21244.24 262.53 42956.38 47923.29 2018-05-23 09:34:26.000 143 21244.33 262.52 42956.39 47923.34 2018-05-23 09:34:27.000 143 21244.45 262.52 42956.38 47923.29 2018-05-23 09:34:28.000 143 21244.50 262.47 42956.41 47923.33 2018-05-23 09:34:29.000 143 21244.55 262.44 42956.41 47923.39 2018-05-23 09:34:30.000 143 21244.63 262.43 42956.39 47923.38 2018-05-23 09:34:31.000 143 21244.63 262.40 42956.38 47923.42 2018-05-23 09:34:32.000 143 21244.75 262.34 42956.40 47923.42 2018-05-23 09:34:33.000 143 21244.82 262.36 42956.38 47923.44 2018-05-23 09:34:34.000 143 21244.88 262.31 42956.42 47923.49 2018-05-23 09:34:35.000 143 21244.86 262.20 42956.45 47923.56 2018-05-23 09:34:36.000 143 21244.90 262.24 42956.44 47923.56 2018-05-23 09:34:37.000 143 21244.98 262.27 42956.47 47923.54 2018-05-23 09:34:38.000 143 21244.96 262.27 42956.43 47923.57 2018-05-23 09:34:39.000 143 21244.92 262.29 42956.39 47923.61 2018-05-23 09:34:40.000 143 21244.92 262.21 42956.41 47923.62 2018-05-23 09:34:41.000 143 21244.94 262.22 42956.45 47923.62 2018-05-23 09:34:42.000 143 21244.96 262.24 42956.44 47923.62 2018-05-23 09:34:43.000 143 21244.90 262.19 42956.43 47923.60 2018-05-23 09:34:44.000 143 21244.91 262.18 42956.45 47923.67 2018-05-23 09:34:45.000 143 21244.92 262.27 42956.41 47923.61 2018-05-23 09:34:46.000 143 21244.90 262.28 42956.40 47923.62 2018-05-23 09:34:47.000 143 21244.85 262.28 42956.38 47923.57 2018-05-23 09:34:48.000 143 21244.85 262.28 42956.39 47923.58 2018-05-23 09:34:49.000 143 21244.75 262.33 42956.47 47923.59 2018-05-23 09:34:50.000 143 21244.75 262.34 42956.43 47923.52 2018-05-23 09:34:51.000 143 21244.74 262.30 42956.36 47923.50 2018-05-23 09:34:52.000 143 21244.70 262.31 42956.30 47923.49 2018-05-23 09:34:53.000 143 21244.66 262.31 42956.38 47923.42 2018-05-23 09:34:54.000 143 21244.63 262.30 42956.34 47923.48 2018-05-23 09:34:55.000 143 21244.53 262.34 42956.39 47923.41 2018-05-23 09:34:56.000 143 21244.57 262.30 42956.38 47923.41 2018-05-23 09:34:57.000 143 21244.64 262.29 42956.36 47923.38 2018-05-23 09:34:58.000 143 21244.59 262.30 42956.36 47923.36 2018-05-23 09:34:59.000 143 21244.59 262.25 42956.37 47923.33 2018-05-23 09:35:00.000 143 21244.58 262.22 42956.37 47923.35 2018-05-23 09:35:01.000 143 21244.58 262.24 42956.36 47923.37 2018-05-23 09:35:02.000 143 21244.60 262.24 42956.32 47923.44 2018-05-23 09:35:03.000 143 21244.61 262.17 42956.31 47923.41 2018-05-23 09:35:04.000 143 21244.60 262.21 42956.30 47923.33 2018-05-23 09:35:05.000 143 21244.59 262.18 42956.30 47923.37 2018-05-23 09:35:06.000 143 21244.54 262.19 42956.27 47923.38 2018-05-23 09:35:07.000 143 21244.47 262.11 42956.26 47923.31 2018-05-23 09:35:08.000 143 21244.47 262.00 42956.28 47923.32 2018-05-23 09:35:09.000 143 21244.39 261.91 42956.32 47923.26 2018-05-23 09:35:10.000 143 21244.32 261.86 42956.30 47923.25 2018-05-23 09:35:11.000 143 21244.27 261.84 42956.31 47923.26 2018-05-23 09:35:12.000 143 21244.15 261.81 42956.33 47923.21 2018-05-23 09:35:13.000 143 21244.07 261.88 42956.30 47923.16 2018-05-23 09:35:14.000 143 21244.09 261.79 42956.36 47923.20 2018-05-23 09:35:15.000 143 21244.00 261.71 42956.28 47923.16 2018-05-23 09:35:16.000 143 21243.88 261.68 42956.31 47923.10 2018-05-23 09:35:17.000 143 21243.76 261.69 42956.34 47923.05 2018-05-23 09:35:18.000 143 21243.75 261.60 42956.36 47923.04 2018-05-23 09:35:19.000 143 21243.69 261.52 42956.37 47923.06 2018-05-23 09:35:20.000 143 21243.66 261.54 42956.35 47922.99 2018-05-23 09:35:21.000 143 21243.61 261.55 42956.33 47923.02 2018-05-23 09:35:22.000 143 21243.64 261.51 42956.30 47922.98 2018-05-23 09:35:23.000 143 21243.68 261.48 42956.31 47922.95 2018-05-23 09:35:24.000 143 21243.66 261.50 42956.31 47922.97 2018-05-23 09:35:25.000 143 21243.66 261.41 42956.30 47922.98 2018-05-23 09:35:26.000 143 21243.66 261.40 42956.29 47922.98 2018-05-23 09:35:27.000 143 21243.73 261.49 42956.32 47922.98 2018-05-23 09:35:28.000 143 21243.79 261.51 42956.32 47923.03 2018-05-23 09:35:29.000 143 21243.76 261.49 42956.28 47923.00 2018-05-23 09:35:30.000 143 21243.81 261.48 42956.22 47922.96 2018-05-23 09:35:31.000 143 21243.82 261.40 42956.26 47922.96 2018-05-23 09:35:32.000 143 21243.76 261.39 42956.17 47922.90 2018-05-23 09:35:33.000 143 21243.83 261.32 42956.17 47922.94 2018-05-23 09:35:34.000 143 21243.90 261.36 42956.23 47922.96 2018-05-23 09:35:35.000 143 21243.94 261.35 42956.22 47922.97 2018-05-23 09:35:36.000 143 21243.96 261.30 42956.20 47923.01 2018-05-23 09:35:37.000 143 21243.98 261.22 42956.26 47923.08 2018-05-23 09:35:38.000 143 21244.01 261.19 42956.33 47923.14 2018-05-23 09:35:39.000 143 21244.12 261.21 42956.36 47923.07 2018-05-23 09:35:40.000 143 21244.19 261.16 42956.40 47923.19 2018-05-23 09:35:41.000 143 21244.24 261.10 42956.39 47923.27 2018-05-23 09:35:42.000 143 21244.32 261.02 42956.39 47923.25 2018-05-23 09:35:43.000 143 21244.38 261.05 42956.41 47923.38 2018-05-23 09:35:44.000 143 21244.40 261.04 42956.37 47923.27 2018-05-23 09:35:45.000 143 21244.48 260.99 42956.38 47923.35 2018-05-23 09:35:46.000 143 21244.56 260.99 42956.37 47923.38 2018-05-23 09:35:47.000 143 21244.57 260.93 42956.31 47923.38 2018-05-23 09:35:48.000 143 21244.60 260.90 42956.32 47923.36 2018-05-23 09:35:49.000 143 21244.69 260.84 42956.37 47923.42 2018-05-23 09:35:50.000 143 21244.76 260.81 42956.38 47923.43 2018-05-23 09:35:51.000 143 21244.80 260.81 42956.41 47923.53 2018-05-23 09:35:52.000 143 21244.89 260.79 42956.41 47923.53 2018-05-23 09:35:53.000 143 21244.96 260.77 42956.45 47923.51 2018-05-23 09:35:54.000 143 21244.99 260.73 42956.43 47923.60 2018-05-23 09:35:55.000 143 21245.08 260.69 42956.45 47923.64 2018-05-23 09:35:56.000 143 21245.05 260.63 42956.43 47923.62 2018-05-23 09:35:57.000 143 21245.17 260.54 42956.44 47923.73 2018-05-23 09:35:58.000 143 21245.18 260.50 42956.47 47923.71 2018-05-23 09:35:59.000 143 21245.26 260.49 42956.48 47923.82 2018-05-23 09:36:00.000 143 21245.22 260.45 42956.51 47923.85 2018-05-23 09:36:01.000 143 21245.26 260.44 42956.54 47923.81 2018-05-23 09:36:02.000 143 21245.24 260.45 42956.55 47923.89 2018-05-23 09:36:03.000 143 21245.34 260.50 42956.53 47923.93 2018-05-23 09:36:04.000 143 21245.43 260.52 42956.53 47923.91 2018-05-23 09:36:05.000 143 21245.44 260.57 42956.51 47923.90 2018-05-23 09:36:06.000 143 21245.50 260.60 42956.45 47923.91 2018-05-23 09:36:07.000 143 21245.46 260.61 42956.41 47923.90 2018-05-23 09:36:08.000 143 21245.53 260.62 42956.45 47923.89 2018-05-23 09:36:09.000 143 21245.65 260.64 42956.43 47923.92 2018-05-23 09:36:10.000 143 21245.70 260.61 42956.46 47923.89 2018-05-23 09:36:11.000 143 21245.75 260.60 42956.45 47923.93 2018-05-23 09:36:12.000 143 21245.77 260.68 42956.36 47923.93 2018-05-23 09:36:13.000 143 21245.82 260.69 42956.32 47923.89 2018-05-23 09:36:14.000 143 21245.84 260.75 42956.32 47923.93 2018-05-23 09:36:15.000 143 21245.93 260.77 42956.31 47923.89 2018-05-23 09:36:16.000 143 21246.00 260.71 42956.26 47923.89 2018-05-23 09:36:17.000 143 21246.04 260.74 42956.23 47923.95 2018-05-23 09:36:18.000 143 21246.04 260.79 42956.21 47923.89 2018-05-23 09:36:19.000 143 21246.05 260.78 42956.16 47923.90 2018-05-23 09:36:20.000 143 21246.10 260.77 42956.20 47923.87 2018-05-23 09:36:21.000 143 21246.11 260.80 42956.19 47923.94 2018-05-23 09:36:22.000 143 21246.13 260.78 42956.16 47923.92 2018-05-23 09:36:23.000 143 21246.12 260.76 42956.22 47923.89 2018-05-23 09:36:24.000 143 21246.16 260.74 42956.22 47923.86 2018-05-23 09:36:25.000 143 21246.15 260.74 42956.27 47923.88 2018-05-23 09:36:26.000 143 21246.22 260.70 42956.22 47923.90 2018-05-23 09:36:27.000 143 21246.22 260.85 42956.19 47923.97 2018-05-23 09:36:28.000 143 21246.18 260.92 42956.16 47923.91 2018-05-23 09:36:29.000 143 21246.21 260.99 42956.09 47923.91 2018-05-23 09:36:30.000 143 21246.29 260.89 42956.05 47923.94 2018-05-23 09:36:31.000 143 21246.28 260.96 42956.05 47923.93 2018-05-23 09:36:32.000 143 21246.31 261.01 42956.04 47923.81 2018-05-23 09:36:33.000 143 21246.35 261.05 42955.93 47923.89 2018-05-23 09:36:34.000 143 21246.33 261.04 42955.90 47923.83 2018-05-23 09:36:35.000 143 21246.32 261.14 42955.91 47923.77 2018-05-23 09:36:36.000 143 21246.33 261.15 42955.94 47923.77 2018-05-23 09:36:37.000 143 21246.34 261.12 42955.91 47923.76 2018-05-23 09:36:38.000 143 21246.27 261.10 42955.88 47923.77 2018-05-23 09:36:39.000 143 21246.29 261.15 42955.87 47923.73 2018-05-23 09:36:40.000 143 21246.27 261.18 42955.90 47923.70 2018-05-23 09:36:41.000 143 21246.30 261.09 42955.89 47923.75 2018-05-23 09:36:42.000 143 21246.38 261.13 42955.93 47923.75 2018-05-23 09:36:43.000 143 21246.31 261.14 42955.92 47923.75 2018-05-23 09:36:44.000 143 21246.25 261.12 42955.94 47923.80 2018-05-23 09:36:45.000 143 21246.33 261.19 42955.99 47923.80 2018-05-23 09:36:46.000 143 21246.30 261.24 42955.96 47923.82 2018-05-23 09:36:47.000 143 21246.34 261.21 42956.00 47923.76 2018-05-23 09:36:48.000 143 21246.30 261.22 42955.95 47923.75 2018-05-23 09:36:49.000 143 21246.26 261.26 42955.96 47923.75 2018-05-23 09:36:50.000 143 21246.24 261.30 42956.01 47923.70 2018-05-23 09:36:51.000 143 21246.18 261.25 42955.96 47923.72 2018-05-23 09:36:52.000 143 21246.14 261.17 42955.90 47923.68 2018-05-23 09:36:53.000 143 21246.17 261.15 42955.92 47923.64 2018-05-23 09:36:54.000 143 21246.15 261.11 42955.91 47923.71 2018-05-23 09:36:55.000 143 21246.14 261.11 42955.92 47923.67 2018-05-23 09:36:56.000 143 21246.10 261.03 42955.92 47923.65 2018-05-23 09:36:57.000 143 21246.02 261.03 42955.94 47923.70 2018-05-23 09:36:58.000 143 21246.02 260.99 42956.00 47923.70 2018-05-23 09:36:59.000 143 21245.95 261.05 42955.98 47923.70 2018-05-23 09:37:00.000 143 21245.94 261.03 42955.98 47923.64 2018-05-23 09:37:01.000 143 21245.98 261.05 42955.94 47923.63 2018-05-23 09:37:02.000 143 21245.95 260.98 42955.90 47923.58 2018-05-23 09:37:03.000 143 21245.89 260.93 42955.93 47923.62 2018-05-23 09:37:04.000 143 21245.87 260.90 42955.87 47923.56 2018-05-23 09:37:05.000 143 21245.81 260.86 42955.90 47923.55 2018-05-23 09:37:06.000 143 21245.77 260.78 42955.88 47923.50 2018-05-23 09:37:07.000 143 21245.77 260.73 42955.92 47923.56 2018-05-23 09:37:08.000 143 21245.70 260.69 42955.90 47923.44 2018-05-23 09:37:09.000 143 21245.72 260.68 42955.87 47923.50 2018-05-23 09:37:10.000 143 21245.66 260.67 42955.91 47923.49 2018-05-23 09:37:11.000 143 21245.61 260.61 42955.93 47923.44 2018-05-23 09:37:12.000 143 21245.55 260.64 42955.92 47923.46 2018-05-23 09:37:13.000 143 21245.56 260.57 42955.92 47923.42 2018-05-23 09:37:14.000 143 21245.51 260.60 42955.89 47923.36 2018-05-23 09:37:15.000 143 21245.49 260.56 42955.84 47923.34 2018-05-23 09:37:16.000 143 21245.51 260.51 42955.84 47923.33 2018-05-23 09:37:17.000 143 21245.44 260.40 42955.80 47923.31 2018-05-23 09:37:18.000 143 21245.42 260.34 42955.73 47923.25 2018-05-23 09:37:19.000 143 21245.42 260.34 42955.75 47923.23 2018-05-23 09:37:20.000 143 21245.43 260.26 42955.71 47923.22 2018-05-23 09:37:21.000 143 21245.38 260.06 42955.76 47923.24 2018-05-23 09:37:22.000 143 21245.35 260.05 42955.79 47923.19 2018-05-23 09:37:23.000 143 21245.29 259.98 42955.80 47923.23 2018-05-23 09:37:24.000 143 21245.32 260.00 42955.84 47923.25 2018-05-23 09:37:25.000 143 21245.28 259.91 42955.83 47923.25 2018-05-23 09:37:26.000 143 21245.27 259.80 42955.78 47923.22 2018-05-23 09:37:27.000 143 21245.25 259.75 42955.75 47923.19 2018-05-23 09:37:28.000 143 21245.23 259.65 42955.79 47923.13 2018-05-23 09:37:29.000 143 21245.16 259.60 42955.76 47923.11 2018-05-23 09:37:30.000 143 21245.13 259.57 42955.78 47923.12 2018-05-23 09:37:31.000 143 21245.12 259.51 42955.80 47923.10 2018-05-23 09:37:32.000 143 21245.14 259.41 42955.82 47923.14 2018-05-23 09:37:33.000 143 21245.08 259.32 42955.85 47923.13 2018-05-23 09:37:34.000 143 21245.07 259.27 42955.86 47923.18 2018-05-23 09:37:35.000 143 21245.07 259.13 42955.89 47923.13 2018-05-23 09:37:36.000 143 21245.03 259.14 42955.90 47923.16 2018-05-23 09:37:37.000 143 21245.01 259.07 42955.90 47923.17 2018-05-23 09:37:38.000 143 21244.94 259.08 42955.90 47923.19 2018-05-23 09:37:39.000 143 21244.94 259.01 42955.89 47923.17 2018-05-23 09:37:40.000 143 21244.91 259.04 42955.90 47923.13 2018-05-23 09:37:41.000 143 21244.90 258.92 42955.87 47923.11 2018-05-23 09:37:42.000 143 21244.92 258.76 42955.90 47923.08 2018-05-23 09:37:43.000 143 21244.89 258.68 42955.94 47923.14 2018-05-23 09:37:44.000 143 21244.85 258.54 42955.98 47923.15 2018-05-23 09:37:45.000 143 21244.85 258.50 42956.01 47923.11 2018-05-23 09:37:46.000 143 21244.85 258.38 42956.05 47923.16 2018-05-23 09:37:47.000 143 21244.86 258.30 42956.07 47923.18 2018-05-23 09:37:48.000 143 21244.84 258.24 42956.05 47923.17 2018-05-23 09:37:49.000 143 21244.85 258.18 42956.12 47923.29 2018-05-23 09:37:50.000 143 21244.82 258.11 42956.14 47923.25 2018-05-23 09:37:51.000 143 21244.78 258.03 42956.16 47923.32 2018-05-23 09:37:52.000 143 21244.86 257.94 42956.32 47923.40 2018-05-23 09:37:53.000 143 21244.85 257.89 42956.30 47923.39 2018-05-23 09:37:54.000 143 21244.80 257.85 42956.25 47923.45 2018-05-23 09:37:55.000 143 21244.84 257.76 42956.29 47923.47 2018-05-23 09:37:56.000 143 21244.83 257.79 42956.37 47923.44 2018-05-23 09:37:57.000 143 21244.86 257.78 42956.41 47923.53 2018-05-23 09:37:58.000 143 21244.93 257.71 42956.34 47923.48 2018-05-23 09:37:59.000 143 21244.89 257.69 42956.34 47923.50 2018-05-23 09:38:00.000 143 21244.91 257.66 42956.31 47923.49 2018-05-23 09:38:01.000 143 21244.99 257.67 42956.31 47923.49 2018-05-23 09:38:02.000 143 21244.96 257.77 42956.27 47923.49 2018-05-23 09:38:03.000 143 21244.97 257.73 42956.28 47923.46 2018-05-23 09:38:04.000 143 21244.94 257.64 42956.28 47923.52 2018-05-23 09:38:05.000 143 21244.95 257.57 42956.28 47923.48 2018-05-23 09:38:06.000 143 21244.99 257.68 42956.34 47923.53 2018-05-23 09:38:07.000 143 21245.03 257.55 42956.32 47923.49 2018-05-23 09:38:08.000 143 21245.06 257.50 42956.28 47923.52 2018-05-23 09:38:09.000 143 21245.09 257.48 42956.29 47923.57 2018-05-23 09:38:10.000 143 21245.11 257.45 42956.31 47923.54 2018-05-23 09:38:11.000 143 21245.08 257.45 42956.36 47923.53 2018-05-23 09:38:12.000 143 21245.11 257.52 42956.37 47923.55 2018-05-23 09:38:13.000 143 21245.20 257.45 42956.31 47923.51 2018-05-23 09:38:14.000 143 21245.18 257.44 42956.30 47923.55 2018-05-23 09:38:15.000 143 21245.20 257.46 42956.30 47923.58 2018-05-23 09:38:16.000 143 21245.21 257.47 42956.22 47923.56 2018-05-23 09:38:17.000 143 21245.20 257.49 42956.17 47923.59 2018-05-23 09:38:18.000 143 21245.19 257.47 42956.20 47923.57 2018-05-23 09:38:19.000 143 21245.25 257.47 42956.22 47923.56 2018-05-23 09:38:20.000 143 21245.28 257.49 42956.24 47923.54 2018-05-23 09:38:21.000 143 21245.33 257.57 42956.24 47923.60 2018-05-23 09:38:22.000 143 21245.37 257.56 42956.24 47923.55 2018-05-23 09:38:23.000 143 21245.36 257.57 42956.21 47923.57 2018-05-23 09:38:24.000 143 21245.34 257.51 42956.22 47923.56 2018-05-23 09:38:25.000 143 21245.35 257.42 42956.22 47923.49 2018-05-23 09:38:26.000 143 21245.33 257.49 42956.17 47923.54 2018-05-23 09:38:27.000 143 21245.34 257.46 42956.19 47923.56 2018-05-23 09:38:28.000 143 21245.32 257.53 42956.23 47923.61 2018-05-23 09:38:29.000 143 21245.33 257.59 42956.19 47923.57 2018-05-23 09:38:30.000 143 21245.33 257.60 42956.19 47923.63 2018-05-23 09:38:31.000 143 21245.37 257.66 42956.21 47923.58 2018-05-23 09:38:32.000 143 21245.44 257.76 42956.19 47923.60 2018-05-23 09:38:33.000 143 21245.43 257.79 42956.16 47923.58 2018-05-23 09:38:34.000 143 21245.40 257.74 42956.04 47923.52 2018-05-23 09:38:35.000 143 21245.46 257.70 42955.99 47923.54 2018-05-23 09:38:36.000 143 21245.52 257.75 42956.06 47923.50 2018-05-23 09:38:37.000 143 21245.51 257.74 42956.04 47923.54 2018-05-23 09:38:38.000 143 21245.52 257.76 42956.00 47923.52 2018-05-23 09:38:39.000 143 21245.54 257.82 42955.98 47923.45 2018-05-23 09:38:40.000 143 21245.56 257.82 42955.98 47923.51 2018-05-23 09:38:41.000 143 21245.59 257.88 42955.94 47923.45 2018-05-23 09:38:42.000 143 21245.52 257.81 42955.98 47923.49 2018-05-23 09:38:43.000 143 21245.62 257.77 42956.04 47923.45 2018-05-23 09:38:44.000 143 21245.69 257.83 42956.01 47923.50 2018-05-23 09:38:45.000 143 21245.71 257.90 42955.96 47923.50 2018-05-23 09:38:46.000 143 21245.71 257.92 42955.92 47923.53 2018-05-23 09:38:47.000 143 21245.77 257.99 42955.94 47923.47 2018-05-23 09:38:48.000 143 21245.89 257.98 42955.90 47923.51 2018-05-23 09:38:49.000 143 21245.90 257.99 42955.85 47923.52 2018-05-23 09:38:50.000 143 21245.92 257.94 42955.84 47923.53 2018-05-23 09:38:51.000 143 21245.86 257.90 42955.87 47923.52 2018-05-23 09:38:52.000 143 21245.90 257.94 42955.86 47923.55 2018-05-23 09:38:53.000 143 21245.93 257.92 42955.91 47923.49 2018-05-23 09:38:54.000 143 21245.93 258.00 42955.88 47923.52 2018-05-23 09:38:55.000 143 21245.84 257.98 42955.83 47923.57 2018-05-23 09:38:56.000 143 21245.86 257.98 42955.82 47923.47 2018-05-23 09:38:57.000 143 21245.86 257.96 42955.79 47923.51 2018-05-23 09:38:58.000 143 21245.90 257.96 42955.81 47923.50 2018-05-23 09:38:59.000 143 21245.89 257.95 42955.81 47923.49 2018-05-23 09:39:00.000 143 21245.86 257.94 42955.79 47923.43 2018-05-23 09:39:01.000 143 21245.85 258.01 42955.80 47923.44 2018-05-23 09:39:02.000 143 21245.79 258.12 42955.77 47923.40 2018-05-23 09:39:03.000 143 21245.79 258.12 42955.69 47923.29 2018-05-23 09:39:04.000 143 21245.74 258.15 42955.71 47923.35 2018-05-23 09:39:05.000 143 21245.70 258.13 42955.74 47923.24 2018-05-23 09:39:06.000 143 21245.70 258.16 42955.63 47923.29 2018-05-23 09:39:07.000 143 21245.67 258.13 42955.63 47923.24 2018-05-23 09:39:08.000 143 21245.60 258.06 42955.66 47923.22 2018-05-23 09:39:09.000 143 21245.52 258.01 42955.65 47923.22 2018-05-23 09:39:10.000 143 21245.51 257.98 42955.61 47923.17 2018-05-23 09:39:11.000 143 21245.51 257.91 42955.67 47923.10 2018-05-23 09:39:12.000 143 21245.40 257.93 42955.65 47923.06 2018-05-23 09:39:13.000 143 21245.38 257.91 42955.75 47923.06 2018-05-23 09:39:14.000 143 21245.34 257.91 42955.72 47923.10 2018-05-23 09:39:15.000 143 21245.28 257.89 42955.67 47923.08 2018-05-23 09:39:16.000 143 21245.27 257.96 42955.65 47923.02 2018-05-23 09:39:17.000 143 21245.21 257.99 42955.64 47923.01 2018-05-23 09:39:18.000 143 21245.17 257.92 42955.58 47922.98 2018-05-23 09:39:19.000 143 21245.12 257.99 42955.58 47922.91 2018-05-23 09:39:20.000 143 21245.11 258.02 42955.60 47922.93 2018-05-23 09:39:21.000 143 21245.09 258.12 42955.56 47922.85 2018-05-23 09:39:22.000 143 21245.06 258.10 42955.56 47922.87 2018-05-23 09:39:23.000 143 21245.01 258.16 42955.56 47922.83 2018-05-23 09:39:24.000 143 21244.96 258.26 42955.51 47922.80 2018-05-23 09:39:25.000 143 21244.91 258.29 42955.48 47922.74 2018-05-23 09:39:26.000 143 21244.94 258.17 42955.41 47922.68 2018-05-23 09:39:27.000 143 21244.85 258.21 42955.40 47922.65 2018-05-23 09:39:28.000 143 21244.84 258.17 42955.40 47922.61 2018-05-23 09:39:29.000 143 21244.77 258.27 42955.43 47922.63 2018-05-23 09:39:30.000 143 21244.68 258.28 42955.36 47922.51 2018-05-23 09:39:31.000 143 21244.66 258.22 42955.27 47922.53 2018-05-23 09:39:32.000 143 21244.63 258.28 42955.26 47922.45 2018-05-23 09:39:33.000 143 21244.59 258.32 42955.28 47922.46 2018-05-23 09:39:34.000 143 21244.53 258.33 42955.33 47922.43 2018-05-23 09:39:35.000 143 21244.52 258.27 42955.23 47922.43 2018-05-23 09:39:36.000 143 21244.50 258.25 42955.27 47922.38 2018-05-23 09:39:37.000 143 21244.50 258.25 42955.32 47922.40 2018-05-23 09:39:38.000 143 21244.45 258.28 42955.30 47922.39 2018-05-23 09:39:39.000 143 21244.39 258.27 42955.30 47922.36 2018-05-23 09:39:40.000 143 21244.34 258.32 42955.29 47922.34 2018-05-23 09:39:41.000 143 21244.39 258.33 42955.32 47922.38 2018-05-23 09:39:42.000 143 21244.38 258.28 42955.25 47922.33 2018-05-23 09:39:43.000 143 21244.36 258.30 42955.23 47922.33 2018-05-23 09:39:44.000 143 21244.33 258.31 42955.22 47922.28 2018-05-23 09:39:45.000 143 21244.29 258.39 42955.18 47922.27 2018-05-23 09:39:46.000 143 21244.20 258.37 42955.18 47922.22 2018-05-23 09:39:47.000 143 21244.18 258.41 42955.14 47922.22 2018-05-23 09:39:48.000 143 21244.15 258.40 42955.13 47922.17 2018-05-23 09:39:49.000 143 21244.18 258.47 42955.12 47922.14 2018-05-23 09:39:50.000 143 21244.13 258.41 42955.12 47922.09 2018-05-23 09:39:51.000 143 21244.14 258.40 42955.12 47922.07 2018-05-23 09:39:52.000 143 21244.12 258.46 42955.15 47922.07 2018-05-23 09:39:53.000 143 21244.08 258.47 42955.14 47922.06 2018-05-23 09:39:54.000 143 21244.06 258.44 42955.15 47922.01 2018-05-23 09:39:55.000 143 21244.06 258.43 42955.08 47922.04 2018-05-23 09:39:56.000 143 21244.05 258.41 42955.06 47922.01 2018-05-23 09:39:57.000 143 21244.04 258.39 42955.09 47922.01 2018-05-23 09:39:58.000 143 21243.99 258.32 42955.08 47922.00 2018-05-23 09:39:59.000 143 21243.95 258.31 42955.06 47921.98 2018-05-23 09:40:00.000 143 21243.97 258.32 42955.14 47922.03 2018-05-23 09:40:01.000 143 21244.00 258.34 42955.17 47922.01 2018-05-23 09:40:02.000 143 21244.09 258.45 42955.21 47922.03 2018-05-23 09:40:03.000 143 21244.04 258.44 42955.18 47922.06 2018-05-23 09:40:04.000 143 21244.08 258.46 42955.16 47922.04 2018-05-23 09:40:05.000 143 21244.06 258.49 42955.17 47922.04 2018-05-23 09:40:06.000 143 21244.10 258.46 42955.18 47922.09 2018-05-23 09:40:07.000 143 21244.10 258.41 42955.21 47922.09 2018-05-23 09:40:08.000 143 21244.10 258.38 42955.23 47922.14 2018-05-23 09:40:09.000 143 21244.15 258.35 42955.21 47922.12 2018-05-23 09:40:10.000 143 21244.13 258.33 42955.26 47922.17 2018-05-23 09:40:11.000 143 21244.10 258.29 42955.24 47922.14 2018-05-23 09:40:12.000 143 21244.07 258.27 42955.26 47922.12 2018-05-23 09:40:13.000 143 21244.10 258.23 42955.24 47922.16 2018-05-23 09:40:14.000 143 21244.04 258.23 42955.28 47922.11 2018-05-23 09:40:15.000 143 21244.15 258.19 42955.21 47922.09 2018-05-23 09:40:16.000 143 21244.16 258.26 42955.21 47922.12 2018-05-23 09:40:17.000 143 21244.18 258.29 42955.22 47922.15 2018-05-23 09:40:18.000 143 21244.18 258.25 42955.24 47922.11 2018-05-23 09:40:19.000 143 21244.20 258.27 42955.21 47922.19 2018-05-23 09:40:20.000 143 21244.19 258.26 42955.21 47922.14 2018-05-23 09:40:21.000 143 21244.28 258.24 42955.22 47922.17 2018-05-23 09:40:22.000 143 21244.31 258.28 42955.27 47922.22 2018-05-23 09:40:23.000 143 21244.33 258.33 42955.26 47922.24 2018-05-23 09:40:24.000 143 21244.34 258.40 42955.18 47922.24 2018-05-23 09:40:25.000 143 21244.32 258.40 42955.21 47922.32 2018-05-23 09:40:26.000 143 21244.37 258.43 42955.26 47922.31 2018-05-23 09:40:27.000 143 21244.45 258.40 42955.29 47922.29 2018-05-23 09:40:28.000 143 21244.44 258.34 42955.29 47922.34 2018-05-23 09:40:29.000 143 21244.45 258.38 42955.32 47922.37 2018-05-23 09:40:30.000 143 21244.52 258.41 42955.30 47922.37 2018-05-23 09:40:31.000 143 21244.54 258.43 42955.29 47922.35 2018-05-23 09:40:32.000 143 21244.50 258.43 42955.30 47922.41 2018-05-23 09:40:33.000 143 21244.52 258.45 42955.27 47922.37 2018-05-23 09:40:34.000 143 21244.51 258.51 42955.28 47922.33 2018-05-23 09:40:35.000 143 21244.60 258.56 42955.23 47922.37 2018-05-23 09:40:36.000 143 21244.64 258.48 42955.29 47922.35 2018-05-23 09:40:37.000 143 21244.55 258.47 42955.24 47922.38 2018-05-23 09:40:38.000 143 21244.59 258.49 42955.20 47922.38 2018-05-23 09:40:39.000 143 21244.65 258.59 42955.16 47922.38 2018-05-23 09:40:40.000 143 21244.65 258.64 42955.20 47922.42 2018-05-23 09:40:41.000 143 21244.73 258.61 42955.20 47922.40 2018-05-23 09:40:42.000 143 21244.78 258.65 42955.25 47922.43 2018-05-23 09:40:43.000 143 21244.80 258.68 42955.23 47922.39 2018-05-23 09:40:44.000 143 21244.78 258.62 42955.20 47922.38 2018-05-23 09:40:45.000 143 21244.77 258.65 42955.17 47922.44 2018-05-23 09:40:46.000 143 21244.80 258.69 42955.16 47922.40 2018-05-23 09:40:47.000 143 21244.81 258.70 42955.15 47922.39 2018-05-23 09:40:48.000 143 21244.81 258.71 42955.08 47922.38 2018-05-23 09:40:49.000 143 21244.85 258.74 42955.09 47922.40 2018-05-23 09:40:50.000 143 21244.88 258.78 42955.06 47922.40 2018-05-23 09:40:51.000 143 21244.89 258.83 42955.06 47922.44 2018-05-23 09:40:52.000 143 21245.00 258.84 42955.03 47922.38 2018-05-23 09:40:53.000 143 21244.97 258.90 42955.06 47922.33 2018-05-23 09:40:54.000 143 21244.98 258.90 42955.04 47922.39 2018-05-23 09:40:55.000 143 21244.99 258.90 42954.98 47922.42 2018-05-23 09:40:56.000 143 21244.99 259.04 42955.00 47922.44 2018-05-23 09:40:57.000 143 21245.00 259.09 42955.01 47922.42 2018-05-23 09:40:58.000 143 21245.13 259.09 42955.04 47922.43 2018-05-23 09:40:59.000 143 21245.18 259.08 42955.00 47922.44 2018-05-23 09:41:00.000 143 21245.15 259.07 42955.00 47922.45 2018-05-23 09:41:01.000 143 21245.19 259.08 42954.97 47922.44 2018-05-23 09:41:02.000 143 21245.21 259.08 42954.95 47922.44 2018-05-23 09:41:03.000 143 21245.26 259.12 42954.93 47922.43 2018-05-23 09:41:04.000 143 21245.27 259.10 42954.97 47922.48 2018-05-23 09:41:05.000 143 21245.27 259.13 42954.98 47922.46 2018-05-23 09:41:06.000 143 21245.30 259.07 42954.98 47922.47 2018-05-23 09:41:07.000 143 21245.32 259.10 42954.94 47922.45 2018-05-23 09:41:08.000 143 21245.34 259.18 42954.97 47922.52 2018-05-23 09:41:09.000 143 21245.36 259.18 42954.95 47922.49 2018-05-23 09:41:10.000 143 21245.44 259.24 42954.96 47922.58 2018-05-23 09:41:11.000 143 21245.45 259.31 42954.94 47922.52 2018-05-23 09:41:12.000 143 21245.48 259.33 42954.87 47922.49 2018-05-23 09:41:13.000 143 21245.54 259.37 42954.93 47922.55 2018-05-23 09:41:14.000 143 21245.59 259.36 42954.95 47922.52 2018-05-23 09:41:15.000 143 21245.57 259.30 42954.93 47922.53 2018-05-23 09:41:16.000 143 21245.60 259.27 42954.89 47922.53 2018-05-23 09:41:17.000 143 21245.64 259.33 42954.94 47922.52 2018-05-23 09:41:18.000 143 21245.62 259.29 42954.94 47922.56 2018-05-23 09:41:19.000 143 21245.67 259.37 42954.93 47922.56 2018-05-23 09:41:20.000 143 21245.66 259.43 42954.88 47922.59 2018-05-23 09:41:21.000 143 21245.62 259.41 42954.88 47922.58 2018-05-23 09:41:22.000 143 21245.60 259.48 42954.87 47922.58 2018-05-23 09:41:23.000 143 21245.63 259.51 42954.85 47922.53 2018-05-23 09:41:24.000 143 21245.63 259.53 42954.88 47922.51 2018-05-23 09:41:25.000 143 21245.52 259.57 42954.88 47922.55 2018-05-23 09:41:26.000 143 21245.45 259.56 42954.88 47922.47 2018-05-23 09:41:27.000 143 21245.47 259.53 42954.85 47922.53 2018-05-23 09:41:28.000 143 21245.44 259.55 42954.83 47922.47 2018-05-23 09:41:29.000 143 21245.43 259.55 42954.85 47922.49 2018-05-23 09:41:30.000 143 21245.36 259.63 42954.87 47922.46 2018-05-23 09:41:31.000 143 21245.33 259.72 42954.89 47922.43 2018-05-23 09:41:32.000 143 21245.31 259.76 42954.91 47922.38 2018-05-23 09:41:33.000 143 21245.28 259.73 42954.87 47922.40 2018-05-23 09:41:34.000 143 21245.28 259.77 42954.80 47922.35 2018-05-23 09:41:35.000 143 21245.30 259.81 42954.78 47922.34 2018-05-23 09:41:36.000 143 21245.26 259.81 42954.81 47922.34 2018-05-23 09:41:37.000 143 21245.27 259.82 42954.81 47922.33 2018-05-23 09:41:38.000 143 21245.27 259.81 42954.76 47922.31 2018-05-23 09:41:39.000 143 21245.20 259.87 42954.77 47922.24 2018-05-23 09:41:40.000 143 21245.12 259.86 42954.81 47922.28 2018-05-23 09:41:41.000 143 21245.09 259.87 42954.80 47922.24 2018-05-23 09:41:42.000 143 21245.09 259.86 42954.82 47922.20 2018-05-23 09:41:43.000 143 21245.09 259.91 42954.79 47922.28 2018-05-23 09:41:44.000 143 21245.03 259.93 42954.83 47922.21 2018-05-23 09:41:45.000 143 21245.06 259.97 42954.76 47922.16 2018-05-23 09:41:46.000 143 21245.05 259.96 42954.79 47922.20 2018-05-23 09:41:47.000 143 21244.99 259.95 42954.78 47922.15 2018-05-23 09:41:48.000 143 21244.98 259.97 42954.77 47922.18 2018-05-23 09:41:49.000 143 21244.98 260.00 42954.79 47922.17 2018-05-23 09:41:50.000 143 21244.92 259.93 42954.79 47922.14 2018-05-23 09:41:51.000 143 21244.93 259.87 42954.82 47922.17 2018-05-23 09:41:52.000 143 21244.85 259.89 42954.85 47922.10 2018-05-23 09:41:53.000 143 21244.83 259.84 42954.91 47922.20 2018-05-23 09:41:54.000 143 21244.88 259.83 42954.91 47922.19 2018-05-23 09:41:55.000 143 21244.94 259.86 42954.93 47922.23 2018-05-23 09:41:56.000 143 21244.90 259.83 42954.91 47922.23 2018-05-23 09:41:57.000 143 21244.85 259.84 42954.85 47922.23 2018-05-23 09:41:58.000 143 21244.85 259.84 42954.83 47922.13 2018-05-23 09:41:59.000 143 21244.88 259.84 42954.91 47922.18 2018-05-23 09:42:00.000 143 21244.81 259.86 42954.94 47922.17 2018-05-23 09:42:01.000 143 21244.85 259.79 42954.88 47922.18 2018-05-23 09:42:02.000 143 21244.81 259.76 42954.84 47922.17 2018-05-23 09:42:03.000 143 21244.78 259.79 42954.85 47922.14 2018-05-23 09:42:04.000 143 21244.75 259.84 42954.85 47922.13 2018-05-23 09:42:05.000 143 21244.86 259.82 42954.91 47922.18 2018-05-23 09:42:06.000 143 21244.84 259.78 42954.87 47922.19 2018-05-23 09:42:07.000 143 21244.78 259.71 42954.85 47922.11 2018-05-23 09:42:08.000 143 21244.84 259.69 42954.83 47922.10 2018-05-23 09:42:09.000 143 21244.77 259.72 42954.87 47922.11 2018-05-23 09:42:10.000 143 21244.79 259.67 42954.87 47922.16 2018-05-23 09:42:11.000 143 21244.70 259.67 42954.87 47922.11 2018-05-23 09:42:12.000 143 21244.68 259.69 42954.82 47922.12 2018-05-23 09:42:13.000 143 21244.67 259.64 42954.81 47922.10 2018-05-23 09:42:14.000 143 21244.68 259.65 42954.82 47922.06 2018-05-23 09:42:15.000 143 21244.64 259.66 42954.84 47922.07 2018-05-23 09:42:16.000 143 21244.64 259.64 42954.83 47922.04 2018-05-23 09:42:17.000 143 21244.64 259.59 42954.83 47922.09 2018-05-23 09:42:18.000 143 21244.60 259.59 42954.83 47922.02 2018-05-23 09:42:19.000 143 21244.60 259.62 42954.79 47922.03 2018-05-23 09:42:20.000 143 21244.55 259.63 42954.79 47922.01 2018-05-23 09:42:21.000 143 21244.47 259.64 42954.85 47922.08 2018-05-23 09:42:22.000 143 21244.53 259.62 42954.93 47922.05 2018-05-23 09:42:23.000 143 21244.52 259.59 42954.89 47922.05 2018-05-23 09:42:24.000 143 21244.54 259.59 42954.91 47922.04 2018-05-23 09:42:25.000 143 21244.56 259.55 42954.90 47922.01 2018-05-23 09:42:26.000 143 21244.46 259.54 42954.94 47922.09 2018-05-23 09:42:27.000 143 21244.50 259.61 42954.90 47922.04 2018-05-23 09:42:28.000 143 21244.54 259.64 42954.91 47922.06 2018-05-23 09:42:29.000 143 21244.53 259.65 42954.93 47922.00 2018-05-23 09:42:30.000 143 21244.52 259.66 42954.91 47922.02 2018-05-23 09:42:31.000 143 21244.50 259.60 42954.86 47922.06 2018-05-23 09:42:32.000 143 21244.49 259.59 42954.93 47922.04 2018-05-23 09:42:33.000 143 21244.48 259.61 42954.93 47922.00 2018-05-23 09:42:34.000 143 21244.54 259.58 42954.90 47922.01 2018-05-23 09:42:35.000 143 21244.46 259.59 42954.85 47921.99 2018-05-23 09:42:36.000 143 21244.45 259.60 42954.87 47921.98 2018-05-23 09:42:37.000 143 21244.37 259.60 42954.83 47922.01 2018-05-23 09:42:38.000 143 21244.31 259.63 42954.83 47921.97 2018-05-23 09:42:39.000 143 21244.37 259.54 42954.85 47921.92 2018-05-23 09:42:40.000 143 21244.32 259.58 42954.83 47921.92 2018-05-23 09:42:41.000 143 21244.25 259.59 42954.81 47921.90 2018-05-23 09:42:42.000 143 21244.20 259.49 42954.85 47921.89 2018-05-23 09:42:43.000 143 21244.23 259.49 42954.90 47921.88 2018-05-23 09:42:44.000 143 21244.16 259.42 42954.89 47921.90 2018-05-23 09:42:45.000 143 21244.13 259.43 42954.91 47921.88 2018-05-23 09:42:46.000 143 21244.02 259.43 42954.94 47921.86 2018-05-23 09:42:47.000 143 21243.94 259.41 42954.97 47921.87 2018-05-23 09:42:48.000 143 21243.88 259.42 42954.93 47921.89 2018-05-23 09:42:49.000 143 21243.85 259.41 42954.88 47921.78 2018-05-23 09:42:50.000 143 21243.77 259.47 42954.93 47921.75 2018-05-23 09:42:51.000 143 21243.77 259.45 42954.94 47921.77 2018-05-23 09:42:52.000 143 21243.75 259.37 42954.95 47921.72 2018-05-23 09:42:53.000 143 21243.70 259.33 42954.93 47921.69 2018-05-23 09:42:54.000 143 21243.78 259.34 42954.92 47921.68 2018-05-23 09:42:55.000 143 21243.74 259.32 42954.92 47921.67 2018-05-23 09:42:56.000 143 21243.64 259.32 42954.91 47921.72 2018-05-23 09:42:57.000 143 21243.66 259.27 42954.93 47921.74 2018-05-23 09:42:58.000 143 21243.60 259.23 42954.93 47921.69 2018-05-23 09:42:59.000 143 21243.56 259.17 42954.96 47921.68 2018-05-23 09:43:00.000 143 21243.51 259.23 42954.96 47921.71 2018-05-23 09:43:01.000 143 21243.51 259.22 42954.97 47921.67 2018-05-23 09:43:02.000 143 21243.48 259.26 42954.95 47921.61 2018-05-23 09:43:03.000 143 21243.41 259.23 42954.97 47921.64 2018-05-23 09:43:04.000 143 21243.34 259.26 42954.92 47921.61 2018-05-23 09:43:05.000 143 21243.33 259.28 42954.90 47921.57 2018-05-23 09:43:06.000 143 21243.27 259.23 42954.93 47921.61 2018-05-23 09:43:07.000 143 21243.24 259.23 42954.98 47921.58 2018-05-23 09:43:08.000 143 21243.26 259.28 42955.01 47921.56 2018-05-23 09:43:09.000 143 21243.19 259.24 42955.01 47921.51 2018-05-23 09:43:10.000 143 21243.12 259.21 42954.93 47921.53 2018-05-23 09:43:11.000 143 21243.13 259.16 42954.92 47921.52 2018-05-23 09:43:12.000 143 21243.07 259.17 42954.93 47921.52 2018-05-23 09:43:13.000 143 21243.02 259.19 42954.98 47921.49 2018-05-23 09:43:14.000 143 21243.00 259.14 42954.98 47921.47 2018-05-23 09:43:15.000 143 21243.04 259.12 42954.98 47921.50 2018-05-23 09:43:16.000 143 21243.06 259.02 42955.00 47921.49 2018-05-23 09:43:17.000 143 21243.05 259.03 42954.96 47921.48 2018-05-23 09:43:18.000 143 21242.95 259.03 42955.00 47921.44 2018-05-23 09:43:19.000 143 21242.95 259.02 42955.04 47921.46 2018-05-23 09:43:20.000 143 21242.89 259.12 42954.98 47921.45 2018-05-23 09:43:21.000 143 21242.90 259.10 42954.99 47921.48 2018-05-23 09:43:22.000 143 21242.94 259.03 42954.95 47921.42 2018-05-23 09:43:23.000 143 21242.87 259.04 42954.97 47921.41 2018-05-23 09:43:24.000 143 21242.89 258.99 42955.02 47921.41 2018-05-23 09:43:25.000 143 21242.80 258.87 42955.05 47921.41 2018-05-23 09:43:26.000 143 21242.72 258.82 42955.05 47921.41 2018-05-23 09:43:27.000 143 21242.68 258.84 42955.12 47921.45 2018-05-23 09:43:28.000 143 21242.70 258.92 42955.12 47921.40 2018-05-23 09:43:29.000 143 21242.71 258.96 42955.11 47921.45 2018-05-23 09:43:30.000 143 21242.69 258.94 42955.08 47921.37 2018-05-23 09:43:31.000 143 21242.72 258.85 42955.09 47921.42 2018-05-23 09:43:32.000 143 21242.74 258.90 42955.08 47921.37 2018-05-23 09:43:33.000 143 21242.68 258.88 42955.08 47921.41 2018-05-23 09:43:34.000 143 21242.68 258.78 42955.03 47921.37 2018-05-23 09:43:35.000 143 21242.64 258.82 42955.02 47921.33 2018-05-23 09:43:36.000 143 21242.64 258.87 42954.97 47921.37 2018-05-23 09:43:37.000 143 21242.64 258.92 42955.00 47921.38 2018-05-23 09:43:38.000 143 21242.65 258.93 42954.95 47921.27 2018-05-23 09:43:39.000 143 21242.69 258.85 42954.91 47921.37 2018-05-23 09:43:40.000 143 21242.68 258.85 42954.92 47921.22 2018-05-23 09:43:41.000 143 21242.70 258.79 42954.93 47921.31 2018-05-23 09:43:42.000 143 21242.71 258.78 42954.95 47921.25 2018-05-23 09:43:43.000 143 21242.70 258.81 42954.88 47921.25 2018-05-23 09:43:44.000 143 21242.70 258.92 42954.87 47921.27 2018-05-23 09:43:45.000 143 21242.71 258.86 42954.90 47921.28 2018-05-23 09:43:46.000 143 21242.74 258.77 42954.89 47921.25 2018-05-23 09:43:47.000 143 21242.73 258.77 42954.85 47921.22 2018-05-23 09:43:48.000 143 21242.65 258.82 42954.77 47921.19 2018-05-23 09:43:49.000 143 21242.61 258.80 42954.82 47921.18 2018-05-23 09:43:50.000 143 21242.59 258.86 42954.77 47921.16 2018-05-23 09:43:51.000 143 21242.66 258.85 42954.70 47921.07 2018-05-23 09:43:52.000 143 21242.62 258.88 42954.72 47921.07 2018-05-23 09:43:53.000 143 21242.63 258.90 42954.76 47920.98 2018-05-23 09:43:54.000 143 21242.55 258.87 42954.70 47921.08 2018-05-23 09:43:55.000 143 21242.50 258.89 42954.66 47920.99 2018-05-23 09:43:56.000 143 21242.41 258.95 42954.65 47920.97 2018-05-23 09:43:57.000 143 21242.33 259.00 42954.67 47920.96 2018-05-23 09:43:58.000 143 21242.28 259.06 42954.60 47920.86 2018-05-23 09:43:59.000 143 21242.22 259.13 42954.57 47920.76 2018-05-23 09:44:00.000 143 21242.24 259.14 42954.44 47920.70 2018-05-23 09:44:01.000 143 21242.21 259.21 42954.40 47920.62 2018-05-23 09:44:02.000 143 21242.14 259.17 42954.35 47920.58 2018-05-23 09:44:03.000 143 21242.09 259.16 42954.39 47920.55 2018-05-23 09:44:04.000 143 21242.05 259.21 42954.34 47920.50 2018-05-23 09:44:05.000 143 21242.06 259.20 42954.34 47920.48 2018-05-23 09:44:06.000 143 21242.00 259.25 42954.29 47920.46 2018-05-23 09:44:07.000 143 21241.97 259.24 42954.25 47920.45 2018-05-23 09:44:08.000 143 21241.92 259.22 42954.28 47920.41 2018-05-23 09:44:09.000 143 21241.92 259.18 42954.25 47920.34 2018-05-23 09:44:10.000 143 21241.93 259.18 42954.26 47920.32 2018-05-23 09:44:11.000 143 21241.90 259.17 42954.22 47920.29 2018-05-23 09:44:12.000 143 21241.84 259.32 42954.20 47920.29 2018-05-23 09:44:13.000 143 21241.77 259.21 42954.26 47920.28 2018-05-23 09:44:14.000 143 21241.80 259.18 42954.22 47920.28 2018-05-23 09:44:15.000 143 21241.83 259.21 42954.22 47920.23 2018-05-23 09:44:16.000 143 21241.83 259.19 42954.24 47920.27 2018-05-23 09:44:17.000 143 21241.85 259.21 42954.26 47920.28 2018-05-23 09:44:18.000 143 21241.84 259.25 42954.27 47920.28 2018-05-23 09:44:19.000 143 21241.85 259.26 42954.30 47920.33 2018-05-23 09:44:20.000 143 21241.79 259.21 42954.28 47920.33 2018-05-23 09:44:21.000 143 21241.78 259.22 42954.28 47920.27 2018-05-23 09:44:22.000 143 21241.81 259.14 42954.29 47920.31 2018-05-23 09:44:23.000 143 21241.81 259.13 42954.32 47920.34 2018-05-23 09:44:24.000 143 21241.85 259.15 42954.33 47920.33 2018-05-23 09:44:25.000 143 21241.89 259.24 42954.33 47920.30 2018-05-23 09:44:26.000 143 21241.81 259.26 42954.32 47920.34 2018-05-23 09:44:27.000 143 21241.91 259.24 42954.33 47920.38 2018-05-23 09:44:28.000 143 21241.91 259.24 42954.32 47920.36 2018-05-23 09:44:29.000 143 21241.88 259.33 42954.32 47920.36 2018-05-23 09:44:30.000 143 21241.91 259.37 42954.38 47920.35 2018-05-23 09:44:31.000 143 21241.97 259.48 42954.34 47920.38 2018-05-23 09:44:32.000 143 21241.93 259.53 42954.26 47920.40 2018-05-23 09:44:33.000 143 21241.93 259.54 42954.24 47920.34 2018-05-23 09:44:34.000 143 21241.95 259.55 42954.22 47920.30 2018-05-23 09:44:35.000 143 21241.92 259.52 42954.22 47920.29 2018-05-23 09:44:36.000 143 21241.86 259.47 42954.25 47920.28 2018-05-23 09:44:37.000 143 21241.87 259.46 42954.32 47920.29 2018-05-23 09:44:38.000 143 21241.85 259.45 42954.21 47920.32 2018-05-23 09:44:39.000 143 21241.90 259.41 42954.29 47920.29 2018-05-23 09:44:40.000 143 21241.91 259.49 42954.32 47920.33 2018-05-23 09:44:41.000 143 21241.93 259.56 42954.30 47920.35 2018-05-23 09:44:42.000 143 21241.94 259.49 42954.30 47920.34 2018-05-23 09:44:43.000 143 21241.92 259.67 42954.32 47920.35 2018-05-23 09:44:44.000 143 21241.89 259.71 42954.27 47920.32 2018-05-23 09:44:45.000 143 21241.87 259.77 42954.21 47920.26 2018-05-23 09:44:46.000 143 21241.82 259.75 42954.20 47920.23 2018-05-23 09:44:47.000 143 21241.79 259.72 42954.15 47920.19 2018-05-23 09:44:48.000 143 21241.82 259.74 42954.16 47920.18 2018-05-23 09:44:49.000 143 21241.77 259.67 42954.15 47920.11 2018-05-23 09:44:50.000 143 21241.77 259.66 42954.10 47920.10 2018-05-23 09:44:51.000 143 21241.83 259.74 42954.13 47920.13 2018-05-23 09:44:52.000 143 21241.85 259.74 42954.15 47920.11 2018-05-23 09:44:53.000 143 21241.90 259.73 42954.13 47920.11 2018-05-23 09:44:54.000 143 21241.83 259.72 42954.12 47920.15 2018-05-23 09:44:55.000 143 21241.84 259.63 42954.16 47920.09 2018-05-23 09:44:56.000 143 21241.87 259.63 42954.12 47920.16 2018-05-23 09:44:57.000 143 21241.86 259.59 42954.15 47920.14 2018-05-23 09:44:58.000 143 21241.97 259.63 42954.16 47920.22 2018-05-23 09:44:59.000 143 21241.96 259.64 42954.17 47920.21 2018-05-23 09:45:00.000 143 21241.99 259.69 42954.21 47920.24 2018-05-23 09:45:01.000 143 21242.00 259.72 42954.18 47920.27 2018-05-23 09:45:02.000 143 21242.00 259.72 42954.13 47920.26 2018-05-23 09:45:03.000 143 21241.98 259.71 42954.16 47920.27 2018-05-23 09:45:04.000 143 21242.07 259.77 42954.14 47920.25 2018-05-23 09:45:05.000 143 21242.06 259.81 42954.09 47920.21 2018-05-23 09:45:06.000 143 21242.01 259.76 42954.10 47920.26 2018-05-23 09:45:07.000 143 21242.03 259.80 42954.11 47920.23 2018-05-23 09:45:08.000 143 21242.10 259.77 42954.09 47920.28 2018-05-23 09:45:09.000 143 21242.12 259.75 42954.16 47920.23 2018-05-23 09:45:10.000 143 21242.10 259.76 42954.13 47920.25 2018-05-23 09:45:11.000 143 21242.11 259.88 42954.11 47920.32 2018-05-23 09:45:12.000 143 21242.09 259.93 42954.11 47920.27 2018-05-23 09:45:13.000 143 21242.08 259.93 42954.09 47920.28 2018-05-23 09:45:14.000 143 21242.10 259.86 42954.07 47920.22 2018-05-23 09:45:15.000 143 21242.03 259.80 42954.10 47920.20 2018-05-23 09:45:16.000 143 21242.08 259.84 42954.04 47920.28 2018-05-23 09:45:17.000 143 21242.16 259.87 42954.09 47920.29 2018-05-23 09:45:18.000 143 21242.17 259.83 42954.17 47920.27 2018-05-23 09:45:19.000 143 21242.16 259.82 42954.20 47920.29 2018-05-23 09:45:20.000 143 21242.09 259.81 42954.11 47920.27 2018-05-23 09:45:21.000 143 21242.11 259.84 42954.15 47920.34 2018-05-23 09:45:22.000 143 21242.20 259.81 42954.18 47920.35 2018-05-23 09:45:23.000 143 21242.23 259.84 42954.18 47920.36 2018-05-23 09:45:24.000 143 21242.28 259.71 42954.08 47920.35 2018-05-23 09:45:25.000 143 21242.29 259.67 42954.11 47920.39 2018-05-23 09:45:26.000 143 21242.26 259.64 42954.16 47920.36 2018-05-23 09:45:27.000 143 21242.30 259.70 42954.21 47920.41 2018-05-23 09:45:28.000 143 21242.38 259.66 42954.18 47920.35 2018-05-23 09:45:29.000 143 21242.39 259.65 42954.14 47920.39 2018-05-23 09:45:30.000 143 21242.44 259.64 42954.15 47920.45 2018-05-23 09:45:31.000 143 21242.51 259.64 42954.12 47920.49 2018-05-23 09:45:32.000 143 21242.59 259.61 42954.19 47920.45 2018-05-23 09:45:33.000 143 21242.65 259.63 42954.11 47920.49 2018-05-23 09:45:34.000 143 21242.69 259.64 42954.06 47920.50 2018-05-23 09:45:35.000 143 21242.73 259.62 42954.06 47920.48 2018-05-23 09:45:36.000 143 21242.73 259.56 42954.11 47920.52 2018-05-23 09:45:37.000 143 21242.83 259.50 42954.10 47920.53 2018-05-23 09:45:38.000 143 21242.81 259.51 42954.06 47920.54 2018-05-23 09:45:39.000 143 21242.88 259.49 42954.05 47920.59 2018-05-23 09:45:40.000 143 21242.93 259.40 42954.07 47920.56 2018-05-23 09:45:41.000 143 21242.95 259.39 42954.03 47920.59 2018-05-23 09:45:42.000 143 21243.00 259.41 42954.04 47920.57 2018-05-23 09:45:43.000 143 21243.08 259.45 42954.04 47920.59 2018-05-23 09:45:44.000 143 21243.02 259.40 42954.08 47920.62 2018-05-23 09:45:45.000 143 21243.00 259.35 42954.07 47920.66 2018-05-23 09:45:46.000 143 21243.03 259.39 42954.10 47920.59 2018-05-23 09:45:47.000 143 21242.99 259.36 42954.03 47920.69 2018-05-23 09:45:48.000 143 21243.09 259.36 42954.06 47920.61 2018-05-23 09:45:49.000 143 21243.07 259.30 42954.13 47920.68 2018-05-23 09:45:50.000 143 21243.12 259.24 42954.06 47920.67 2018-05-23 09:45:51.000 143 21243.11 259.25 42954.01 47920.69 2018-05-23 09:45:52.000 143 21243.13 259.19 42954.05 47920.70 2018-05-23 09:45:53.000 143 21243.12 259.19 42954.11 47920.70 2018-05-23 09:45:54.000 143 21243.13 259.11 42954.01 47920.70 2018-05-23 09:45:55.000 143 21243.17 259.16 42954.03 47920.71 2018-05-23 09:45:56.000 143 21243.12 259.16 42954.05 47920.66 2018-05-23 09:45:57.000 143 21243.17 259.10 42954.04 47920.73 2018-05-23 09:45:58.000 143 21243.20 259.10 42954.03 47920.70 2018-05-23 09:45:59.000 143 21243.22 259.06 42954.05 47920.72 2018-05-23 09:46:00.000 143 21243.30 259.06 42954.11 47920.75 2018-05-23 09:46:01.000 143 21243.38 259.07 42954.09 47920.78 2018-05-23 09:46:02.000 143 21243.33 259.06 42954.09 47920.78 2018-05-23 09:46:03.000 143 21243.27 259.03 42954.09 47920.73 2018-05-23 09:46:04.000 143 21243.31 259.01 42954.09 47920.74 2018-05-23 09:46:05.000 143 21243.32 258.92 42954.13 47920.80 2018-05-23 09:46:06.000 143 21243.36 258.85 42954.16 47920.82 2018-05-23 09:46:07.000 143 21243.46 258.76 42954.12 47920.83 2018-05-23 09:46:08.000 143 21243.39 258.78 42954.12 47920.81 2018-05-23 09:46:09.000 143 21243.33 258.82 42954.13 47920.84 2018-05-23 09:46:10.000 143 21243.28 258.79 42954.10 47920.84 2018-05-23 09:46:11.000 143 21243.26 258.74 42954.15 47920.79 2018-05-23 09:46:12.000 143 21243.26 258.70 42954.13 47920.76 2018-05-23 09:46:13.000 143 21243.23 258.76 42954.15 47920.76 2018-05-23 09:46:14.000 143 21243.23 258.73 42954.12 47920.75 2018-05-23 09:46:15.000 143 21243.19 258.74 42954.15 47920.77 2018-05-23 09:46:16.000 143 21243.17 258.69 42954.19 47920.79 2018-05-23 09:46:17.000 143 21243.12 258.69 42954.17 47920.72 2018-05-23 09:46:18.000 143 21243.14 258.66 42954.16 47920.75 2018-05-23 09:46:19.000 143 21243.10 258.69 42954.16 47920.69 2018-05-23 09:46:20.000 143 21243.11 258.67 42954.09 47920.72 2018-05-23 09:46:21.000 143 21243.06 258.72 42954.18 47920.72 2018-05-23 09:46:22.000 143 21243.10 258.75 42954.21 47920.72 2018-05-23 09:46:23.000 143 21243.16 258.74 42954.15 47920.69 2018-05-23 09:46:24.000 143 21243.18 258.65 42954.10 47920.69 2018-05-23 09:46:25.000 143 21243.18 258.59 42954.11 47920.73 2018-05-23 09:46:26.000 143 21243.23 258.65 42954.12 47920.75 2018-05-23 09:46:27.000 143 21243.26 258.68 42954.09 47920.72 2018-05-23 09:46:28.000 143 21243.29 258.56 42954.10 47920.74 2018-05-23 09:46:29.000 143 21243.29 258.58 42954.11 47920.77 2018-05-23 09:46:30.000 143 21243.31 258.56 42954.13 47920.75 2018-05-23 09:46:31.000 143 21243.31 258.52 42954.06 47920.78 2018-05-23 09:46:32.000 143 21243.27 258.54 42954.03 47920.76 2018-05-23 09:46:33.000 143 21243.25 258.49 42954.07 47920.69 2018-05-23 09:46:34.000 143 21243.21 258.46 42954.09 47920.70 2018-05-23 09:46:35.000 143 21243.21 258.49 42954.05 47920.71 2018-05-23 09:46:36.000 143 21243.20 258.53 42954.02 47920.67 2018-05-23 09:46:37.000 143 21243.15 258.57 42953.99 47920.66 2018-05-23 09:46:38.000 143 21243.13 258.49 42953.87 47920.63 2018-05-23 09:46:39.000 143 21243.12 258.49 42953.90 47920.62 2018-05-23 09:46:40.000 143 21243.11 258.57 42953.94 47920.61 2018-05-23 09:46:41.000 143 21243.13 258.53 42953.96 47920.55 2018-05-23 09:46:42.000 143 21243.05 258.54 42953.95 47920.59 2018-05-23 09:46:43.000 143 21243.15 258.56 42953.92 47920.52 2018-05-23 09:46:44.000 143 21243.10 258.55 42953.94 47920.50 2018-05-23 09:46:45.000 143 21243.05 258.59 42953.87 47920.47 2018-05-23 09:46:46.000 143 21242.98 258.58 42953.85 47920.46 2018-05-23 09:46:47.000 143 21243.02 258.46 42953.80 47920.42 2018-05-23 09:46:48.000 143 21243.04 258.38 42953.84 47920.41 2018-05-23 09:46:49.000 143 21243.03 258.31 42953.85 47920.39 2018-05-23 09:46:50.000 143 21242.99 258.29 42953.80 47920.36 2018-05-23 09:46:51.000 143 21243.03 258.33 42953.77 47920.37 2018-05-23 09:46:52.000 143 21242.99 258.33 42953.74 47920.33 2018-05-23 09:46:53.000 143 21242.95 258.32 42953.78 47920.27 2018-05-23 09:46:54.000 143 21243.07 258.30 42953.78 47920.29 2018-05-23 09:46:55.000 143 21243.03 258.30 42953.80 47920.30 2018-05-23 09:46:56.000 143 21243.03 258.30 42953.74 47920.25 2018-05-23 09:46:57.000 143 21243.07 258.41 42953.72 47920.30 2018-05-23 09:46:58.000 143 21243.10 258.41 42953.71 47920.27 2018-05-23 09:46:59.000 143 21243.05 258.37 42953.63 47920.25 2018-05-23 09:47:00.000 143 21243.05 258.43 42953.66 47920.24 2018-05-23 09:47:01.000 143 21242.99 258.42 42953.62 47920.17 2018-05-23 09:47:02.000 143 21242.89 258.48 42953.58 47920.10 2018-05-23 09:47:03.000 143 21242.88 258.33 42953.60 47920.09 2018-05-23 09:47:04.000 143 21242.87 258.29 42953.61 47920.06 2018-05-23 09:47:05.000 143 21242.86 258.24 42953.60 47920.08 2018-05-23 09:47:06.000 143 21242.82 258.22 42953.63 47920.08 2018-05-23 09:47:07.000 143 21242.86 258.19 42953.63 47920.13 2018-05-23 09:47:08.000 143 21242.79 258.18 42953.64 47920.09 2018-05-23 09:47:09.000 143 21242.76 258.20 42953.60 47920.11 2018-05-23 09:47:10.000 143 21242.77 258.23 42953.56 47920.16 2018-05-23 09:47:11.000 143 21242.90 258.23 42953.60 47920.09 2018-05-23 09:47:12.000 143 21242.90 258.21 42953.58 47920.17 2018-05-23 09:47:13.000 143 21242.95 258.23 42953.61 47920.19 2018-05-23 09:47:14.000 143 21243.00 258.14 42953.66 47920.21 2018-05-23 09:47:15.000 143 21243.02 258.14 42953.63 47920.23 2018-05-23 09:47:16.000 143 21242.97 258.17 42953.61 47920.25 2018-05-23 09:47:17.000 143 21242.95 258.08 42953.61 47920.20 2018-05-23 09:47:18.000 143 21242.98 257.94 42953.67 47920.29 2018-05-23 09:47:19.000 143 21242.91 257.92 42953.71 47920.20 2018-05-23 09:47:20.000 143 21242.88 258.03 42953.68 47920.24 2018-05-23 09:47:21.000 143 21242.84 258.16 42953.63 47920.17 2018-05-23 09:47:22.000 143 21242.79 258.19 42953.60 47920.15 2018-05-23 09:47:23.000 143 21242.74 258.13 42953.57 47920.13 2018-05-23 09:47:24.000 143 21242.71 258.19 42953.56 47920.08 2018-05-23 09:47:25.000 143 21242.75 258.18 42953.55 47920.06 2018-05-23 09:47:26.000 143 21242.79 258.15 42953.53 47920.03 2018-05-23 09:47:27.000 143 21242.82 258.20 42953.52 47920.09 2018-05-23 09:47:28.000 143 21242.90 258.24 42953.53 47920.11 2018-05-23 09:47:29.000 143 21242.86 258.26 42953.61 47920.10 2018-05-23 09:47:30.000 143 21242.90 258.29 42953.60 47920.14 2018-05-23 09:47:31.000 143 21242.93 258.34 42953.63 47920.17 2018-05-23 09:47:32.000 143 21242.95 258.32 42953.58 47920.14 2018-05-23 09:47:33.000 143 21243.01 258.30 42953.63 47920.18 2018-05-23 09:47:34.000 143 21243.06 258.34 42953.57 47920.17 2018-05-23 09:47:35.000 143 21242.98 258.33 42953.60 47920.17 2018-05-23 09:47:36.000 143 21242.96 258.38 42953.62 47920.21 2018-05-23 09:47:37.000 143 21242.99 258.38 42953.54 47920.18 2018-05-23 09:47:38.000 143 21242.93 258.28 42953.52 47920.16 2018-05-23 09:47:39.000 143 21242.92 258.28 42953.48 47920.14 2018-05-23 09:47:40.000 143 21242.88 258.28 42953.53 47920.13 2018-05-23 09:47:41.000 143 21242.91 258.20 42953.56 47920.16 2018-05-23 09:47:42.000 143 21242.89 258.13 42953.58 47920.12 2018-05-23 09:47:43.000 143 21242.94 258.15 42953.59 47920.10 2018-05-23 09:47:44.000 143 21242.96 258.14 42953.63 47920.11 2018-05-23 09:47:45.000 143 21242.98 258.16 42953.63 47920.15 2018-05-23 09:47:46.000 143 21243.04 258.11 42953.58 47920.22 2018-05-23 09:47:47.000 143 21243.08 258.11 42953.61 47920.19 2018-05-23 09:47:48.000 143 21243.17 258.12 42953.59 47920.17 2018-05-23 09:47:49.000 143 21243.14 258.15 42953.63 47920.25 2018-05-23 09:47:50.000 143 21243.09 258.17 42953.59 47920.22 2018-05-23 09:47:51.000 143 21243.11 258.10 42953.61 47920.21 2018-05-23 09:47:52.000 143 21243.15 258.15 42953.62 47920.19 2018-05-23 09:47:53.000 143 21243.01 258.10 42953.63 47920.25 2018-05-23 09:47:54.000 143 21242.96 258.10 42953.60 47920.20 2018-05-23 09:47:55.000 143 21242.86 258.14 42953.56 47920.15 2018-05-23 09:47:56.000 143 21242.88 258.12 42953.60 47920.12 2018-05-23 09:47:57.000 143 21242.75 258.10 42953.53 47920.06 2018-05-23 09:47:58.000 143 21242.70 258.01 42953.52 47920.04 2018-05-23 09:47:59.000 143 21242.67 257.92 42953.53 47919.99 2018-05-23 09:48:00.000 143 21242.71 257.90 42953.45 47919.94 2018-05-23 09:48:01.000 143 21242.74 257.83 42953.46 47919.94 2018-05-23 09:48:02.000 143 21242.77 257.82 42953.44 47919.91 2018-05-23 09:48:03.000 143 21242.80 257.79 42953.40 47919.91 2018-05-23 09:48:04.000 143 21242.85 257.77 42953.36 47919.88 2018-05-23 09:48:05.000 143 21242.90 257.73 42953.39 47919.87 2018-05-23 09:48:06.000 143 21242.96 257.71 42953.36 47919.94 2018-05-23 09:48:07.000 143 21243.02 257.59 42953.34 47919.92 2018-05-23 09:48:08.000 143 21243.01 257.56 42953.29 47919.92 2018-05-23 09:48:09.000 143 21243.08 257.51 42953.32 47919.89 2018-05-23 09:48:10.000 143 21243.05 257.46 42953.31 47919.96 2018-05-23 09:48:11.000 143 21243.03 257.46 42953.33 47919.94 2018-05-23 09:48:12.000 143 21243.00 257.38 42953.29 47919.94 2018-05-23 09:48:13.000 143 21242.98 257.31 42953.29 47919.95 2018-05-23 09:48:14.000 143 21242.94 257.30 42953.35 47919.90 2018-05-23 09:48:15.000 143 21242.94 257.35 42953.41 47919.91 2018-05-23 09:48:16.000 143 21242.93 257.34 42953.42 47919.95 2018-05-23 09:48:17.000 143 21242.93 257.30 42953.37 47919.91 2018-05-23 09:48:18.000 143 21243.01 257.33 42953.45 47919.96 2018-05-23 09:48:19.000 143 21243.14 257.31 42953.43 47919.96 2018-05-23 09:48:20.000 143 21243.21 257.39 42953.34 47919.96 2018-05-23 09:48:21.000 143 21243.30 257.40 42953.36 47920.01 2018-05-23 09:48:22.000 143 21243.31 257.42 42953.40 47920.04 2018-05-23 09:48:23.000 143 21243.36 257.52 42953.34 47920.04 2018-05-23 09:48:24.000 143 21243.35 257.47 42953.30 47920.06 2018-05-23 09:48:25.000 143 21243.40 257.39 42953.28 47920.04 2018-05-23 09:48:26.000 143 21243.38 257.40 42953.25 47920.05 2018-05-23 09:48:27.000 143 21243.41 257.34 42953.28 47920.08 2018-05-23 09:48:28.000 143 21243.45 257.20 42953.28 47920.09 2018-05-23 09:48:29.000 143 21243.43 257.19 42953.27 47920.11 2018-05-23 09:48:30.000 143 21243.45 257.19 42953.34 47920.06 2018-05-23 09:48:31.000 143 21243.41 257.16 42953.40 47920.09 2018-05-23 09:48:32.000 143 21243.32 257.10 42953.44 47920.12 2018-05-23 09:48:33.000 143 21243.39 257.10 42953.44 47920.14 2018-05-23 09:48:34.000 143 21243.42 257.06 42953.48 47920.14 2018-05-23 09:48:35.000 143 21243.45 257.04 42953.50 47920.18 2018-05-23 09:48:36.000 143 21243.55 256.97 42953.51 47920.24 2018-05-23 09:48:37.000 143 21243.52 257.04 42953.54 47920.25 2018-05-23 09:48:38.000 143 21243.61 257.07 42953.55 47920.26 2018-05-23 09:48:39.000 143 21243.65 257.08 42953.50 47920.30 2018-05-23 09:48:40.000 143 21243.67 257.08 42953.45 47920.31 2018-05-23 09:48:41.000 143 21243.67 257.08 42953.46 47920.36 2018-05-23 09:48:42.000 143 21243.65 257.06 42953.48 47920.27 2018-05-23 09:48:43.000 143 21243.64 257.12 42953.46 47920.33 2018-05-23 09:48:44.000 143 21243.59 257.17 42953.48 47920.29 2018-05-23 09:48:45.000 143 21243.51 257.15 42953.46 47920.27 2018-05-23 09:48:46.000 143 21243.49 257.16 42953.37 47920.23 2018-05-23 09:48:47.000 143 21243.53 257.19 42953.46 47920.19 2018-05-23 09:48:48.000 143 21243.54 257.15 42953.52 47920.24 2018-05-23 09:48:49.000 143 21243.54 257.10 42953.46 47920.23 2018-05-23 09:48:50.000 143 21243.50 257.07 42953.46 47920.21 2018-05-23 09:48:51.000 143 21243.49 257.07 42953.50 47920.24 2018-05-23 09:48:52.000 143 21243.50 257.13 42953.48 47920.19 2018-05-23 09:48:53.000 143 21243.57 257.11 42953.48 47920.24 2018-05-23 09:48:54.000 143 21243.61 257.13 42953.44 47920.19 2018-05-23 09:48:55.000 143 21243.54 257.07 42953.38 47920.18 2018-05-23 09:48:56.000 143 21243.55 257.04 42953.34 47920.21 2018-05-23 09:48:57.000 143 21243.59 257.06 42953.38 47920.19 2018-05-23 09:48:58.000 143 21243.58 257.03 42953.33 47920.13 2018-05-23 09:48:59.000 143 21243.60 257.00 42953.33 47920.17 2018-05-23 09:49:00.000 143 21243.55 256.97 42953.34 47920.13 2018-05-23 09:49:01.000 143 21243.55 256.94 42953.25 47920.11 2018-05-23 09:49:02.000 143 21243.56 256.98 42953.27 47920.08 2018-05-23 09:49:03.000 143 21243.62 257.01 42953.29 47920.07 2018-05-23 09:49:04.000 143 21243.67 256.95 42953.27 47920.12 2018-05-23 09:49:05.000 143 21243.72 257.00 42953.31 47920.12 2018-05-23 09:49:06.000 143 21243.67 256.96 42953.33 47920.14 2018-05-23 09:49:07.000 143 21243.69 257.00 42953.31 47920.11 2018-05-23 09:49:08.000 143 21243.66 256.95 42953.28 47920.14 2018-05-23 09:49:09.000 143 21243.64 256.95 42953.31 47920.15 2018-05-23 09:49:10.000 143 21243.64 256.99 42953.34 47920.14 2018-05-23 09:49:11.000 143 21243.66 256.91 42953.29 47920.14 2018-05-23 09:49:12.000 143 21243.67 256.93 42953.30 47920.23 2018-05-23 09:49:13.000 143 21243.68 257.01 42953.22 47920.13 2018-05-23 09:49:14.000 143 21243.69 256.95 42953.25 47920.15 2018-05-23 09:49:15.000 143 21243.71 256.99 42953.27 47920.15 2018-05-23 09:49:16.000 143 21243.70 257.00 42953.27 47920.16 2018-05-23 09:49:17.000 143 21243.74 256.96 42953.19 47920.22 2018-05-23 09:49:18.000 143 21243.81 256.90 42953.24 47920.16 2018-05-23 09:49:19.000 143 21243.75 256.93 42953.27 47920.19 2018-05-23 09:49:20.000 143 21243.79 256.80 42953.31 47920.20 2018-05-23 09:49:21.000 143 21243.82 256.69 42953.27 47920.21 2018-05-23 09:49:22.000 143 21243.82 256.71 42953.25 47920.20 2018-05-23 09:49:23.000 143 21243.75 256.76 42953.27 47920.19 2018-05-23 09:49:24.000 143 21243.76 256.73 42953.26 47920.22 2018-05-23 09:49:25.000 143 21243.67 256.69 42953.27 47920.21 2018-05-23 09:49:26.000 143 21243.63 256.80 42953.27 47920.18 2018-05-23 09:49:27.000 143 21243.66 256.78 42953.25 47920.12 2018-05-23 09:49:28.000 143 21243.70 256.79 42953.23 47920.17 2018-05-23 09:49:29.000 143 21243.68 256.85 42953.20 47920.07 2018-05-23 09:49:30.000 143 21243.66 256.92 42953.17 47920.14 2018-05-23 09:49:31.000 143 21243.61 256.88 42953.15 47920.02 2018-05-23 09:49:32.000 143 21243.61 256.87 42953.03 47919.97 2018-05-23 09:49:33.000 143 21243.65 256.90 42953.05 47920.02 2018-05-23 09:49:34.000 143 21243.67 256.90 42953.00 47919.93 2018-05-23 09:49:35.000 143 21243.65 256.90 42952.96 47919.93 2018-05-23 09:49:36.000 143 21243.68 256.92 42952.97 47919.90 2018-05-23 09:49:37.000 143 21243.61 256.87 42952.96 47919.89 2018-05-23 09:49:38.000 143 21243.59 256.80 42952.95 47919.89 2018-05-23 09:49:39.000 143 21243.64 256.67 42952.94 47919.80 2018-05-23 09:49:40.000 143 21243.58 256.67 42952.94 47919.80 2018-05-23 09:49:41.000 143 21243.52 256.59 42952.91 47919.80 2018-05-23 09:49:42.000 143 21243.48 256.48 42952.86 47919.78 2018-05-23 09:49:43.000 143 21243.48 256.49 42952.84 47919.76 2018-05-23 09:49:44.000 143 21243.43 256.37 42952.85 47919.72 2018-05-23 09:49:45.000 143 21243.37 256.39 42952.84 47919.65 2018-05-23 09:49:46.000 143 21243.35 256.37 42952.88 47919.65 2018-05-23 09:49:47.000 143 21243.36 256.38 42952.88 47919.63 2018-05-23 09:49:48.000 143 21243.40 256.45 42952.84 47919.63 2018-05-23 09:49:49.000 143 21243.40 256.40 42952.85 47919.64 2018-05-23 09:49:50.000 143 21243.44 256.39 42952.83 47919.62 2018-05-23 09:49:51.000 143 21243.44 256.43 42952.80 47919.61 2018-05-23 09:49:52.000 143 21243.49 256.41 42952.78 47919.66 2018-05-23 09:49:53.000 143 21243.49 256.39 42952.77 47919.64 2018-05-23 09:49:54.000 143 21243.50 256.36 42952.78 47919.63 2018-05-23 09:49:55.000 143 21243.50 256.38 42952.72 47919.63 2018-05-23 09:49:56.000 143 21243.47 256.40 42952.74 47919.63 2018-05-23 09:49:57.000 143 21243.46 256.32 42952.74 47919.63 2018-05-23 09:49:58.000 143 21243.48 256.24 42952.73 47919.66 2018-05-23 09:49:59.000 143 21243.42 256.32 42952.68 47919.55 2018-05-23 09:50:00.000 143 21243.37 256.38 42952.68 47919.60 2018-05-23 09:50:01.000 143 21243.36 256.35 42952.69 47919.57 2018-05-23 09:50:02.000 143 21243.34 256.31 42952.72 47919.56 2018-05-23 09:50:03.000 143 21243.32 256.35 42952.79 47919.55 2018-05-23 09:50:04.000 143 21243.29 256.36 42952.79 47919.55 2018-05-23 09:50:05.000 143 21243.28 256.40 42952.77 47919.61 2018-05-23 09:50:06.000 143 21243.31 256.43 42952.84 47919.62 2018-05-23 09:50:07.000 143 21243.35 256.52 42952.94 47919.66 2018-05-23 09:50:08.000 143 21243.41 256.56 42952.91 47919.68 2018-05-23 09:50:09.000 143 21243.45 256.68 42952.86 47919.69 2018-05-23 09:50:10.000 143 21243.45 256.74 42952.84 47919.67 2018-05-23 09:50:11.000 143 21243.48 256.77 42952.84 47919.69 2018-05-23 09:50:12.000 143 21243.47 256.81 42952.81 47919.67 2018-05-23 09:50:13.000 143 21243.49 256.83 42952.85 47919.72 2018-05-23 09:50:14.000 143 21243.57 256.75 42952.86 47919.69 2018-05-23 09:50:15.000 143 21243.50 256.71 42952.84 47919.72 2018-05-23 09:50:16.000 143 21243.48 256.74 42952.85 47919.70 2018-05-23 09:50:17.000 143 21243.38 256.66 42952.94 47919.68 2018-05-23 09:50:18.000 143 21243.29 256.69 42952.93 47919.66 2018-05-23 09:50:19.000 143 21243.25 256.60 42952.91 47919.67 2018-05-23 09:50:20.000 143 21243.28 256.66 42952.88 47919.67 2018-05-23 09:50:21.000 143 21243.30 256.64 42952.89 47919.62 2018-05-23 09:50:22.000 143 21243.18 256.62 42952.96 47919.67 2018-05-23 09:50:23.000 143 21243.18 256.69 42952.93 47919.61 2018-05-23 09:50:24.000 143 21243.18 256.69 42952.91 47919.66 2018-05-23 09:50:25.000 143 21243.17 256.77 42952.91 47919.60 2018-05-23 09:50:26.000 143 21243.18 256.80 42952.83 47919.65 2018-05-23 09:50:27.000 143 21243.22 256.83 42952.84 47919.62 2018-05-23 09:50:28.000 143 21243.26 256.76 42952.80 47919.57 2018-05-23 09:50:29.000 143 21243.24 256.83 42952.78 47919.62 2018-05-23 09:50:30.000 143 21243.27 256.88 42952.78 47919.55 2018-05-23 09:50:31.000 143 21243.25 256.77 42952.80 47919.62 2018-05-23 09:50:32.000 143 21243.23 256.73 42952.84 47919.62 2018-05-23 09:50:33.000 143 21243.26 256.71 42952.84 47919.61 2018-05-23 09:50:34.000 143 21243.24 256.73 42952.85 47919.64 2018-05-23 09:50:35.000 143 21243.24 256.69 42952.89 47919.64 2018-05-23 09:50:36.000 143 21243.25 256.63 42952.91 47919.61 2018-05-23 09:50:37.000 143 21243.23 256.63 42952.91 47919.67 2018-05-23 09:50:38.000 143 21243.21 256.68 42952.92 47919.63 2018-05-23 09:50:39.000 143 21243.18 256.67 42952.96 47919.60 2018-05-23 09:50:40.000 143 21243.16 256.69 42952.92 47919.64 2018-05-23 09:50:41.000 143 21243.14 256.64 42952.95 47919.62 2018-05-23 09:50:42.000 143 21243.12 256.61 42952.88 47919.63 2018-05-23 09:50:43.000 143 21243.14 256.57 42952.90 47919.59 2018-05-23 09:50:44.000 143 21243.14 256.53 42952.88 47919.59 2018-05-23 09:50:45.000 143 21243.15 256.56 42952.94 47919.63 2018-05-23 09:50:46.000 143 21243.08 256.56 42952.97 47919.62 2018-05-23 09:50:47.000 143 21243.09 256.56 42952.96 47919.61 2018-05-23 09:50:48.000 143 21243.18 256.50 42952.99 47919.60 2018-05-23 09:50:49.000 143 21243.09 256.47 42952.90 47919.60 2018-05-23 09:50:50.000 143 21243.04 256.44 42952.86 47919.54 2018-05-23 09:50:51.000 143 21243.07 256.45 42952.91 47919.58 2018-05-23 09:50:52.000 143 21242.99 256.41 42952.91 47919.57 2018-05-23 09:50:53.000 143 21242.96 256.39 42952.93 47919.58 2018-05-23 09:50:54.000 143 21243.03 256.37 42952.91 47919.58 2018-05-23 09:50:55.000 143 21243.01 256.31 42952.96 47919.51 2018-05-23 09:50:56.000 143 21242.99 256.31 42952.88 47919.57 2018-05-23 09:50:57.000 143 21242.96 256.32 42952.91 47919.60 2018-05-23 09:50:58.000 143 21243.03 256.28 42952.91 47919.53 2018-05-23 09:50:59.000 143 21243.01 256.29 42952.91 47919.55 2018-05-23 09:51:00.000 143 21243.04 256.20 42952.88 47919.60 2018-05-23 09:51:01.000 143 21243.09 256.17 42952.86 47919.58 2018-05-23 09:51:02.000 143 21243.09 256.14 42952.91 47919.61 2018-05-23 09:51:03.000 143 21243.15 256.04 42952.91 47919.60 2018-05-23 09:51:04.000 143 21243.14 256.02 42952.91 47919.62 2018-05-23 09:51:05.000 143 21243.18 255.97 42952.88 47919.56 2018-05-23 09:51:06.000 143 21243.16 255.90 42952.96 47919.61 2018-05-23 09:51:07.000 143 21243.21 255.85 42952.92 47919.67 2018-05-23 09:51:08.000 143 21243.26 255.77 42952.96 47919.66 2018-05-23 09:51:09.000 143 21243.24 255.74 42952.96 47919.68 2018-05-23 09:51:10.000 143 21243.31 255.72 42952.94 47919.73 2018-05-23 09:51:11.000 143 21243.32 255.76 42952.93 47919.80 2018-05-23 09:51:12.000 143 21243.36 255.71 42952.97 47919.76 2018-05-23 09:51:13.000 143 21243.31 255.69 42952.96 47919.79 2018-05-23 09:51:14.000 143 21243.36 255.71 42952.89 47919.83 2018-05-23 09:51:15.000 143 21243.46 255.69 42952.97 47919.78 2018-05-23 09:51:16.000 143 21243.43 255.65 42953.02 47919.84 2018-05-23 09:51:17.000 143 21243.44 255.58 42953.00 47919.82 2018-05-23 09:51:18.000 143 21243.45 255.54 42952.95 47919.85 2018-05-23 09:51:19.000 143 21243.48 255.57 42952.94 47919.85 2018-05-23 09:51:20.000 143 21243.45 255.57 42952.96 47919.85 2018-05-23 09:51:21.000 143 21243.51 255.50 42952.95 47919.85 2018-05-23 09:51:22.000 143 21243.55 255.54 42952.97 47919.92 2018-05-23 09:51:23.000 143 21243.57 255.60 42953.05 47919.90 2018-05-23 09:51:24.000 143 21243.60 255.60 42953.11 47919.96 2018-05-23 09:51:25.000 143 21243.65 255.56 42953.11 47919.99 2018-05-23 09:51:26.000 143 21243.66 255.57 42953.12 47920.00 2018-05-23 09:51:27.000 143 21243.72 255.59 42953.13 47920.01 2018-05-23 09:51:28.000 143 21243.72 255.58 42953.12 47920.01 2018-05-23 09:51:29.000 143 21243.82 255.57 42953.07 47920.09 2018-05-23 09:51:30.000 143 21243.80 255.58 42953.07 47920.05 2018-05-23 09:51:31.000 143 21243.81 255.55 42953.11 47920.06 2018-05-23 09:51:32.000 143 21243.81 255.62 42953.11 47920.07 2018-05-23 09:51:33.000 143 21243.84 255.64 42953.11 47920.04 2018-05-23 09:51:34.000 143 21243.84 255.54 42953.08 47920.04 2018-05-23 09:51:35.000 143 21243.75 255.65 42953.05 47920.02 2018-05-23 09:51:36.000 143 21243.73 255.67 42953.02 47920.02 2018-05-23 09:51:37.000 143 21243.74 255.67 42953.03 47919.94 2018-05-23 09:51:38.000 143 21243.69 255.64 42953.07 47919.95 2018-05-23 09:51:39.000 143 21243.65 255.67 42953.07 47919.94 2018-05-23 09:51:40.000 143 21243.70 255.73 42953.00 47919.90 2018-05-23 09:51:41.000 143 21243.70 255.82 42952.97 47919.89 2018-05-23 09:51:42.000 143 21243.70 255.85 42952.96 47919.83 2018-05-23 09:51:43.000 143 21243.72 255.80 42952.92 47919.84 2018-05-23 09:51:44.000 143 21243.70 255.84 42952.87 47919.89 2018-05-23 09:51:45.000 143 21243.73 255.90 42952.90 47919.83 2018-05-23 09:51:46.000 143 21243.72 255.86 42952.87 47919.84 2018-05-23 09:51:47.000 143 21243.74 255.89 42952.90 47919.80 2018-05-23 09:51:48.000 143 21243.78 255.91 42952.83 47919.83 2018-05-23 09:51:49.000 143 21243.83 255.96 42952.84 47919.77 2018-05-23 09:51:50.000 143 21243.83 255.95 42952.87 47919.79 2018-05-23 09:51:51.000 143 21243.81 255.92 42952.83 47919.83 2018-05-23 09:51:52.000 143 21243.85 255.90 42952.81 47919.80 2018-05-23 09:51:53.000 143 21243.80 255.97 42952.83 47919.80 2018-05-23 09:51:54.000 143 21243.80 255.92 42952.80 47919.86 2018-05-23 09:51:55.000 143 21243.82 255.91 42952.85 47919.77 2018-05-23 09:51:56.000 143 21243.80 255.92 42952.87 47919.79 2018-05-23 09:51:57.000 143 21243.92 256.00 42952.86 47919.77 2018-05-23 09:51:58.000 143 21243.92 256.04 42952.84 47919.83 2018-05-23 09:51:59.000 143 21243.84 256.14 42952.84 47919.77 2018-05-23 09:52:00.000 143 21243.86 256.23 42952.77 47919.79 2018-05-23 09:52:01.000 143 21243.91 256.25 42952.68 47919.73 2018-05-23 09:52:02.000 143 21243.91 256.21 42952.61 47919.68 2018-05-23 09:52:03.000 143 21243.95 256.25 42952.53 47919.65 2018-05-23 09:52:04.000 143 21243.93 256.30 42952.50 47919.58 2018-05-23 09:52:05.000 143 21243.93 256.34 42952.46 47919.65 2018-05-23 09:52:06.000 143 21243.85 256.44 42952.48 47919.61 2018-05-23 09:52:07.000 143 21243.86 256.45 42952.40 47919.55 2018-05-23 09:52:08.000 143 21243.86 256.41 42952.39 47919.49 2018-05-23 09:52:09.000 143 21243.87 256.45 42952.40 47919.46 2018-05-23 09:52:10.000 143 21243.91 256.45 42952.44 47919.47 2018-05-23 09:52:11.000 143 21243.88 256.53 42952.46 47919.48 2018-05-23 09:52:12.000 143 21243.83 256.55 42952.44 47919.38 2018-05-23 09:52:13.000 143 21243.88 256.62 42952.43 47919.48 2018-05-23 09:52:14.000 143 21243.95 256.63 42952.39 47919.42 2018-05-23 09:52:15.000 143 21243.92 256.69 42952.35 47919.42 2018-05-23 09:52:16.000 143 21243.87 256.65 42952.31 47919.39 2018-05-23 09:52:17.000 143 21243.88 256.58 42952.36 47919.38 2018-05-23 09:52:18.000 143 21243.86 256.59 42952.40 47919.44 2018-05-23 09:52:19.000 143 21243.85 256.58 42952.39 47919.42 2018-05-23 09:52:20.000 143 21243.81 256.63 42952.37 47919.40 2018-05-23 09:52:21.000 143 21243.83 256.63 42952.39 47919.43 2018-05-23 09:52:22.000 143 21243.79 256.62 42952.39 47919.47 2018-05-23 09:52:23.000 143 21243.78 256.71 42952.43 47919.43 2018-05-23 09:52:24.000 143 21243.78 256.66 42952.41 47919.44 2018-05-23 09:52:25.000 143 21243.78 256.56 42952.46 47919.40 2018-05-23 09:52:26.000 143 21243.84 256.57 42952.39 47919.46 2018-05-23 09:52:27.000 143 21243.85 256.57 42952.47 47919.44 2018-05-23 09:52:28.000 143 21243.94 256.54 42952.45 47919.42 2018-05-23 09:52:29.000 143 21243.88 256.46 42952.41 47919.43 2018-05-23 09:52:30.000 143 21243.82 256.49 42952.44 47919.45 2018-05-23 09:52:31.000 143 21243.82 256.47 42952.45 47919.43 2018-05-23 09:52:32.000 143 21243.75 256.40 42952.45 47919.39 2018-05-23 09:52:33.000 143 21243.69 256.42 42952.45 47919.42 2018-05-23 09:52:34.000 143 21243.58 256.42 42952.43 47919.38 2018-05-23 09:52:35.000 143 21243.65 256.46 42952.39 47919.36 2018-05-23 09:52:36.000 143 21243.68 256.43 42952.31 47919.37 2018-05-23 09:52:37.000 143 21243.61 256.48 42952.39 47919.33 2018-05-23 09:52:38.000 143 21243.59 256.50 42952.36 47919.30 2018-05-23 09:52:39.000 143 21243.60 256.51 42952.31 47919.25 2018-05-23 09:52:40.000 143 21243.53 256.53 42952.30 47919.23 2018-05-23 09:52:41.000 143 21243.55 256.58 42952.23 47919.13 2018-05-23 09:52:42.000 143 21243.45 256.57 42952.27 47919.11 2018-05-23 09:52:43.000 143 21243.46 256.56 42952.29 47919.14 2018-05-23 09:52:44.000 143 21243.44 256.53 42952.29 47919.16 2018-05-23 09:52:45.000 143 21243.41 256.58 42952.29 47919.07 2018-05-23 09:52:46.000 143 21243.40 256.53 42952.32 47919.14 2018-05-23 09:52:47.000 143 21243.38 256.46 42952.35 47919.16 2018-05-23 09:52:48.000 143 21243.30 256.43 42952.39 47919.18 2018-05-23 09:52:49.000 143 21243.25 256.48 42952.38 47919.16 2018-05-23 09:52:50.000 143 21243.29 256.51 42952.42 47919.20 2018-05-23 09:52:51.000 143 21243.15 256.45 42952.41 47919.13 2018-05-23 09:52:52.000 143 21243.13 256.50 42952.33 47919.14 2018-05-23 09:52:53.000 143 21243.13 256.46 42952.29 47919.10 2018-05-23 09:52:54.000 143 21243.12 256.46 42952.37 47919.07 2018-05-23 09:52:55.000 143 21243.06 256.50 42952.36 47919.00 2018-05-23 09:52:56.000 143 21243.06 256.53 42952.33 47919.03 2018-05-23 09:52:57.000 143 21243.02 256.50 42952.31 47919.03 2018-05-23 09:52:58.000 143 21243.00 256.55 42952.29 47918.98 2018-05-23 09:52:59.000 143 21242.95 256.54 42952.27 47918.99 2018-05-23 09:53:00.000 143 21242.88 256.57 42952.31 47918.90 2018-05-23 09:53:01.000 143 21242.88 256.56 42952.27 47918.92 2018-05-23 09:53:02.000 143 21242.77 256.54 42952.29 47918.92 2018-05-23 09:53:03.000 143 21242.86 256.46 42952.23 47918.93 2018-05-23 09:53:04.000 143 21242.92 256.42 42952.32 47918.95 2018-05-23 09:53:05.000 143 21242.86 256.27 42952.33 47918.90 2018-05-23 09:53:06.000 143 21242.80 256.30 42952.31 47918.91 2018-05-23 09:53:07.000 143 21242.85 256.30 42952.31 47918.93 2018-05-23 09:53:08.000 143 21242.86 256.29 42952.28 47918.94 2018-05-23 09:53:09.000 143 21242.80 256.27 42952.30 47918.91 2018-05-23 09:53:10.000 143 21242.84 256.30 42952.33 47918.89 2018-05-23 09:53:11.000 143 21242.81 256.29 42952.35 47918.90 2018-05-23 09:53:12.000 143 21242.80 256.26 42952.39 47918.89 2018-05-23 09:53:13.000 143 21242.81 256.25 42952.36 47918.92 2018-05-23 09:53:14.000 143 21242.81 256.19 42952.38 47918.93 2018-05-23 09:53:15.000 143 21242.78 256.16 42952.36 47918.92 2018-05-23 09:53:16.000 143 21242.72 256.12 42952.29 47918.93 2018-05-23 09:53:17.000 143 21242.77 256.13 42952.31 47918.91 2018-05-23 09:53:18.000 143 21242.74 256.12 42952.35 47918.94 2018-05-23 09:53:19.000 143 21242.64 256.10 42952.33 47918.91 2018-05-23 09:53:20.000 143 21242.66 256.16 42952.35 47918.89 2018-05-23 09:53:21.000 143 21242.61 256.07 42952.32 47918.89 2018-05-23 09:53:22.000 143 21242.54 255.98 42952.33 47918.90 2018-05-23 09:53:23.000 143 21242.53 256.00 42952.33 47918.84 2018-05-23 09:53:24.000 143 21242.49 255.96 42952.36 47918.88 2018-05-23 09:53:25.000 143 21242.45 255.91 42952.49 47918.86 2018-05-23 09:53:26.000 143 21242.42 255.92 42952.47 47918.89 2018-05-23 09:53:27.000 143 21242.42 255.94 42952.49 47918.90 2018-05-23 09:53:28.000 143 21242.49 256.01 42952.54 47918.96 2018-05-23 09:53:29.000 143 21242.54 255.94 42952.51 47918.95 2018-05-23 09:53:30.000 143 21242.63 255.91 42952.47 47918.92 2018-05-23 09:53:31.000 143 21242.64 255.88 42952.50 47918.92 2018-05-23 09:53:32.000 143 21242.70 255.86 42952.46 47918.95 2018-05-23 09:53:33.000 143 21242.67 255.84 42952.41 47918.93 2018-05-23 09:53:34.000 143 21242.66 255.84 42952.40 47918.95 2018-05-23 09:53:35.000 143 21242.65 255.87 42952.39 47918.91 2018-05-23 09:53:36.000 143 21242.65 255.88 42952.43 47918.92 2018-05-23 09:53:37.000 143 21242.71 255.80 42952.44 47918.96 2018-05-23 09:53:38.000 143 21242.70 255.77 42952.49 47918.98 2018-05-23 09:53:39.000 143 21242.67 255.77 42952.46 47918.98 2018-05-23 09:53:40.000 143 21242.70 255.77 42952.47 47919.01 2018-05-23 09:53:41.000 143 21242.71 255.71 42952.50 47919.02 2018-05-23 09:53:42.000 143 21242.77 255.76 42952.56 47919.05 2018-05-23 09:53:43.000 143 21242.77 255.75 42952.53 47919.06 2018-05-23 09:53:44.000 143 21242.79 255.81 42952.56 47919.09 2018-05-23 09:53:45.000 143 21242.82 255.77 42952.52 47919.07 2018-05-23 09:53:46.000 143 21242.89 255.82 42952.51 47919.08 2018-05-23 09:53:47.000 143 21242.98 255.80 42952.47 47919.11 2018-05-23 09:53:48.000 143 21242.98 255.83 42952.51 47919.14 2018-05-23 09:53:49.000 143 21243.02 255.86 42952.56 47919.14 2018-05-23 09:53:50.000 143 21243.02 255.91 42952.53 47919.14 2018-05-23 09:53:51.000 143 21243.07 255.93 42952.47 47919.15 2018-05-23 09:53:52.000 143 21243.07 255.94 42952.45 47919.17 2018-05-23 09:53:53.000 143 21243.08 255.94 42952.49 47919.16 2018-05-23 09:53:54.000 143 21243.15 255.93 42952.45 47919.16 2018-05-23 09:53:55.000 143 21243.16 255.95 42952.44 47919.14 2018-05-23 09:53:56.000 143 21243.17 255.92 42952.43 47919.19 2018-05-23 09:53:57.000 143 21243.18 255.93 42952.50 47919.15 2018-05-23 09:53:58.000 143 21243.17 255.92 42952.44 47919.17 2018-05-23 09:53:59.000 143 21243.19 255.90 42952.46 47919.20 2018-05-23 09:54:00.000 143 21243.17 255.92 42952.41 47919.19 2018-05-23 09:54:01.000 143 21243.24 255.91 42952.46 47919.18 2018-05-23 09:54:02.000 143 21243.24 255.92 42952.41 47919.17 2018-05-23 09:54:03.000 143 21243.27 255.92 42952.46 47919.19 2018-05-23 09:54:04.000 143 21243.33 255.91 42952.42 47919.24 2018-05-23 09:54:05.000 143 21243.36 255.89 42952.41 47919.25 2018-05-23 09:54:06.000 143 21243.32 255.96 42952.45 47919.19 2018-05-23 09:54:07.000 143 21243.31 255.95 42952.45 47919.23 2018-05-23 09:54:08.000 143 21243.37 255.92 42952.46 47919.25 2018-05-23 09:54:09.000 143 21243.33 255.88 42952.44 47919.19 2018-05-23 09:54:10.000 143 21243.39 255.89 42952.45 47919.25 2018-05-23 09:54:11.000 143 21243.41 255.87 42952.42 47919.28 2018-05-23 09:54:12.000 143 21243.44 255.85 42952.42 47919.23 2018-05-23 09:54:13.000 143 21243.43 255.92 42952.35 47919.27 2018-05-23 09:54:14.000 143 21243.41 255.93 42952.32 47919.25 2018-05-23 09:54:15.000 143 21243.39 255.95 42952.30 47919.25 2018-05-23 09:54:16.000 143 21243.41 255.95 42952.33 47919.23 2018-05-23 09:54:17.000 143 21243.44 256.02 42952.36 47919.20 2018-05-23 09:54:18.000 143 21243.43 256.05 42952.33 47919.22 2018-05-23 09:54:19.000 143 21243.38 256.12 42952.31 47919.18 2018-05-23 09:54:20.000 143 21243.42 256.13 42952.30 47919.14 2018-05-23 09:54:21.000 143 21243.36 256.03 42952.35 47919.14 2018-05-23 09:54:22.000 143 21243.35 255.94 42952.33 47919.16 2018-05-23 09:54:23.000 143 21243.37 255.96 42952.33 47919.13 2018-05-23 09:54:24.000 143 21243.39 255.99 42952.36 47919.16 2018-05-23 09:54:25.000 143 21243.33 255.98 42952.33 47919.16 2018-05-23 09:54:26.000 143 21243.29 255.93 42952.27 47919.12 2018-05-23 09:54:27.000 143 21243.30 255.91 42952.29 47919.07 2018-05-23 09:54:28.000 143 21243.30 255.86 42952.31 47919.14 2018-05-23 09:54:29.000 143 21243.23 255.84 42952.25 47919.08 2018-05-23 09:54:30.000 143 21243.20 255.83 42952.23 47919.02 2018-05-23 09:54:31.000 143 21243.12 255.74 42952.23 47919.07 2018-05-23 09:54:32.000 143 21243.12 255.83 42952.26 47919.04 2018-05-23 09:54:33.000 143 21243.09 255.92 42952.33 47919.02 2018-05-23 09:54:34.000 143 21243.10 255.84 42952.28 47919.13 2018-05-23 09:54:35.000 143 21243.17 255.80 42952.29 47919.05 2018-05-23 09:54:36.000 143 21243.15 255.81 42952.26 47919.09 2018-05-23 09:54:37.000 143 21243.18 255.85 42952.25 47919.11 2018-05-23 09:54:38.000 143 21243.30 255.83 42952.21 47919.09 2018-05-23 09:54:39.000 143 21243.34 255.77 42952.22 47919.09 2018-05-23 09:54:40.000 143 21243.39 255.80 42952.19 47919.09 2018-05-23 09:54:41.000 143 21243.36 255.70 42952.13 47919.08 2018-05-23 09:54:42.000 143 21243.30 255.63 42952.08 47919.08 2018-05-23 09:54:43.000 143 21243.26 255.58 42952.16 47919.01 2018-05-23 09:54:44.000 143 21243.23 255.66 42952.16 47919.01 2018-05-23 09:54:45.000 143 21243.15 255.66 42952.17 47919.00 2018-05-23 09:54:46.000 143 21243.10 255.69 42952.22 47919.03 2018-05-23 09:54:47.000 143 21243.09 255.71 42952.18 47918.99 2018-05-23 09:54:48.000 143 21243.06 255.77 42952.20 47919.03 2018-05-23 09:54:49.000 143 21243.07 255.67 42952.19 47918.95 2018-05-23 09:54:50.000 143 21243.09 255.64 42952.19 47918.97 2018-05-23 09:54:51.000 143 21243.11 255.64 42952.18 47918.95 2018-05-23 09:54:52.000 143 21243.14 255.68 42952.18 47918.92 2018-05-23 09:54:53.000 143 21243.17 255.65 42952.18 47919.01 2018-05-23 09:54:54.000 143 21243.21 255.67 42952.18 47918.99 2018-05-23 09:54:55.000 143 21243.26 255.67 42952.15 47918.97 2018-05-23 09:54:56.000 143 21243.28 255.65 42952.16 47919.00 2018-05-23 09:54:57.000 143 21243.26 255.65 42952.18 47919.00 2018-05-23 09:54:58.000 143 21243.28 255.61 42952.18 47919.01 2018-05-23 09:54:59.000 143 21243.31 255.59 42952.16 47919.03 2018-05-23 09:55:00.000 143 21243.29 255.55 42952.12 47919.07 2018-05-23 09:55:01.000 143 21243.32 255.57 42952.13 47918.98 2018-05-23 09:55:02.000 143 21243.32 255.49 42952.16 47918.98 2018-05-23 09:55:03.000 143 21243.31 255.41 42952.16 47919.01 2018-05-23 09:55:04.000 143 21243.28 255.42 42952.18 47919.02 2018-05-23 09:55:05.000 143 21243.32 255.41 42952.16 47919.00 2018-05-23 09:55:06.000 143 21243.32 255.42 42952.16 47919.00 2018-05-23 09:55:07.000 143 21243.30 255.46 42952.16 47919.06 2018-05-23 09:55:08.000 143 21243.36 255.47 42952.20 47919.09 2018-05-23 09:55:09.000 143 21243.44 255.46 42952.19 47919.07 2018-05-23 09:55:10.000 143 21243.51 255.40 42952.15 47919.11 2018-05-23 09:55:11.000 143 21243.57 255.26 42952.13 47919.11 2018-05-23 09:55:12.000 143 21243.64 255.28 42952.16 47919.13 2018-05-23 09:55:13.000 143 21243.68 255.27 42952.18 47919.17 2018-05-23 09:55:14.000 143 21243.74 255.23 42952.15 47919.19 2018-05-23 09:55:15.000 143 21243.80 255.19 42952.16 47919.20 2018-05-23 09:55:16.000 143 21243.93 255.21 42952.15 47919.23 2018-05-23 09:55:17.000 143 21243.88 255.16 42952.18 47919.24 2018-05-23 09:55:18.000 143 21243.91 255.15 42952.16 47919.27 2018-05-23 09:55:19.000 143 21243.96 255.14 42952.18 47919.30 2018-05-23 09:55:20.000 143 21244.02 255.13 42952.16 47919.33 2018-05-23 09:55:21.000 143 21244.03 255.15 42952.18 47919.33 2018-05-23 09:55:22.000 143 21244.02 255.08 42952.12 47919.31 2018-05-23 09:55:23.000 143 21244.04 255.12 42952.08 47919.32 2018-05-23 09:55:24.000 143 21244.07 255.17 42951.99 47919.31 2018-05-23 09:55:25.000 143 21244.01 255.11 42951.99 47919.24 2018-05-23 09:55:26.000 143 21244.12 255.16 42951.97 47919.19 2018-05-23 09:55:27.000 143 21244.19 255.21 42951.99 47919.21 2018-05-23 09:55:28.000 143 21244.15 255.14 42951.95 47919.22 2018-05-23 09:55:29.000 143 21244.18 255.15 42951.91 47919.18 2018-05-23 09:55:30.000 143 21244.22 255.09 42951.95 47919.15 2018-05-23 09:55:31.000 143 21244.28 255.06 42951.93 47919.21 2018-05-23 09:55:32.000 143 21244.25 255.06 42951.93 47919.23 2018-05-23 09:55:33.000 143 21244.31 255.08 42951.92 47919.21 2018-05-23 09:55:34.000 143 21244.34 255.04 42951.87 47919.23 2018-05-23 09:55:35.000 143 21244.37 255.03 42951.85 47919.18 2018-05-23 09:55:36.000 143 21244.35 255.05 42951.90 47919.19 2018-05-23 09:55:37.000 143 21244.34 255.02 42951.82 47919.17 2018-05-23 09:55:38.000 143 21244.38 254.97 42951.82 47919.20 2018-05-23 09:55:39.000 143 21244.40 255.03 42951.84 47919.24 2018-05-23 09:55:40.000 143 21244.49 255.00 42951.87 47919.18 2018-05-23 09:55:41.000 143 21244.48 254.95 42951.88 47919.22 2018-05-23 09:55:42.000 143 21244.53 254.92 42951.92 47919.29 2018-05-23 09:55:43.000 143 21244.54 254.88 42951.89 47919.28 2018-05-23 09:55:44.000 143 21244.56 254.95 42951.92 47919.30 2018-05-23 09:55:45.000 143 21244.57 254.93 42951.92 47919.29 2018-05-23 09:55:46.000 143 21244.61 254.96 42951.91 47919.31 2018-05-23 09:55:47.000 143 21244.64 254.93 42951.88 47919.37 2018-05-23 09:55:48.000 143 21244.66 254.92 42951.91 47919.35 2018-05-23 09:55:49.000 143 21244.65 254.95 42951.82 47919.28 2018-05-23 09:55:50.000 143 21244.63 254.99 42951.85 47919.32 2018-05-23 09:55:51.000 143 21244.67 255.02 42951.83 47919.33 2018-05-23 09:55:52.000 143 21244.60 255.04 42951.80 47919.29 2018-05-23 09:55:53.000 143 21244.58 255.03 42951.84 47919.30 2018-05-23 09:55:54.000 143 21244.58 255.02 42951.88 47919.23 2018-05-23 09:55:55.000 143 21244.56 254.99 42951.81 47919.26 2018-05-23 09:55:56.000 143 21244.47 255.05 42951.82 47919.19 2018-05-23 09:55:57.000 143 21244.54 255.01 42951.78 47919.19 2018-05-23 09:55:58.000 143 21244.52 255.05 42951.84 47919.20 2018-05-23 09:55:59.000 143 21244.48 255.02 42951.83 47919.28 2018-05-23 09:56:00.000 143 21244.43 255.01 42951.81 47919.23 2018-05-23 09:56:01.000 143 21244.47 255.04 42951.86 47919.23 2018-05-23 09:56:02.000 143 21244.48 255.08 42951.86 47919.25 2018-05-23 09:56:03.000 143 21244.50 255.04 42951.84 47919.21 2018-05-23 09:56:04.000 143 21244.49 255.05 42951.82 47919.23 2018-05-23 09:56:05.000 143 21244.51 254.97 42951.88 47919.24 2018-05-23 09:56:06.000 143 21244.55 254.99 42951.88 47919.27 2018-05-23 09:56:07.000 143 21244.51 254.97 42951.91 47919.23 2018-05-23 09:56:08.000 143 21244.40 254.89 42951.92 47919.23 2018-05-23 09:56:09.000 143 21244.39 254.86 42951.92 47919.23 2018-05-23 09:56:10.000 143 21244.40 254.88 42951.96 47919.29 2018-05-23 09:56:11.000 143 21244.34 254.90 42951.99 47919.29 2018-05-23 09:56:12.000 143 21244.35 254.88 42951.98 47919.36 2018-05-23 09:56:13.000 143 21244.32 254.88 42951.95 47919.30 2018-05-23 09:56:14.000 143 21244.29 254.94 42951.95 47919.33 2018-05-23 09:56:15.000 143 21244.27 254.89 42951.94 47919.25 2018-05-23 09:56:16.000 143 21244.26 254.95 42951.93 47919.19 2018-05-23 09:56:17.000 143 21244.34 254.99 42951.82 47919.21 2018-05-23 09:56:18.000 143 21244.38 254.98 42951.82 47919.18 2018-05-23 09:56:19.000 143 21244.33 254.99 42951.82 47919.13 2018-05-23 09:56:20.000 143 21244.24 254.95 42951.80 47919.12 2018-05-23 09:56:21.000 143 21244.15 254.92 42951.81 47919.14 2018-05-23 09:56:22.000 143 21244.14 254.90 42951.89 47919.11 2018-05-23 09:56:23.000 143 21244.14 254.92 42951.93 47919.13 2018-05-23 09:56:24.000 143 21244.11 254.81 42951.90 47919.18 2018-05-23 09:56:25.000 143 21244.13 254.88 42951.90 47919.14 2018-05-23 09:56:26.000 143 21244.14 254.90 42951.94 47919.18 2018-05-23 09:56:27.000 143 21244.10 254.87 42951.89 47919.09 2018-05-23 09:56:28.000 143 21244.12 254.81 42951.94 47919.14 2018-05-23 09:56:29.000 143 21244.10 254.73 42951.93 47919.11 2018-05-23 09:56:30.000 143 21244.06 254.72 42951.90 47919.08 2018-05-23 09:56:31.000 143 21244.03 254.64 42951.88 47919.06 2018-05-23 09:56:32.000 143 21243.95 254.62 42951.95 47919.06 2018-05-23 09:56:33.000 143 21243.84 254.54 42951.99 47919.06 2018-05-23 09:56:34.000 143 21243.75 254.48 42951.99 47919.07 2018-05-23 09:56:35.000 143 21243.75 254.46 42951.99 47919.01 2018-05-23 09:56:36.000 143 21243.73 254.40 42952.02 47919.04 2018-05-23 09:56:37.000 143 21243.67 254.39 42952.04 47919.03 2018-05-23 09:56:38.000 143 21243.54 254.36 42952.01 47919.03 2018-05-23 09:56:39.000 143 21243.49 254.28 42952.09 47919.04 2018-05-23 09:56:40.000 143 21243.51 254.37 42952.09 47919.02 2018-05-23 09:56:41.000 143 21243.44 254.34 42952.13 47918.99 2018-05-23 09:56:42.000 143 21243.39 254.29 42952.11 47919.00 2018-05-23 09:56:43.000 143 21243.36 254.15 42952.13 47918.95 2018-05-23 09:56:44.000 143 21243.28 254.22 42952.10 47918.95 2018-05-23 09:56:45.000 143 21243.24 254.25 42952.16 47918.99 2018-05-23 09:56:46.000 143 21243.22 254.22 42952.13 47918.95 2018-05-23 09:56:47.000 143 21243.25 254.16 42952.16 47918.91 2018-05-23 09:56:48.000 143 21243.22 254.16 42952.16 47918.94 2018-05-23 09:56:49.000 143 21243.27 254.18 42952.09 47918.94 2018-05-23 09:56:50.000 143 21243.24 254.15 42952.09 47918.93 2018-05-23 09:56:51.000 143 21243.25 254.14 42952.06 47918.83 2018-05-23 09:56:52.000 143 21243.23 254.14 42952.05 47918.83 2018-05-23 09:56:53.000 143 21243.10 254.08 42952.03 47918.80 2018-05-23 09:56:54.000 143 21243.07 254.06 42952.07 47918.77 2018-05-23 09:56:55.000 143 21243.07 253.95 42952.07 47918.74 2018-05-23 09:56:56.000 143 21243.05 253.94 42952.08 47918.71 2018-05-23 09:56:57.000 143 21243.02 253.99 42952.12 47918.75 2018-05-23 09:56:58.000 143 21242.91 253.98 42952.12 47918.72 2018-05-23 09:56:59.000 143 21242.88 253.94 42952.08 47918.73 2018-05-23 09:57:00.000 143 21242.96 253.93 42952.07 47918.74 2018-05-23 09:57:01.000 143 21242.93 253.92 42952.06 47918.72 2018-05-23 09:57:02.000 143 21242.93 253.87 42952.06 47918.71 2018-05-23 09:57:03.000 143 21242.93 253.83 42952.09 47918.72 2018-05-23 09:57:04.000 143 21242.95 253.86 42952.04 47918.73 2018-05-23 09:57:05.000 143 21242.92 253.85 42952.04 47918.72 2018-05-23 09:57:06.000 143 21242.91 253.82 42952.09 47918.73 2018-05-23 09:57:07.000 143 21242.96 253.72 42952.07 47918.71 2018-05-23 09:57:08.000 143 21242.86 253.61 42952.16 47918.76 2018-05-23 09:57:09.000 143 21242.84 253.61 42952.16 47918.72 2018-05-23 09:57:10.000 143 21242.79 253.55 42952.12 47918.77 2018-05-23 09:57:11.000 143 21242.72 253.50 42952.18 47918.77 2018-05-23 09:57:12.000 143 21242.71 253.50 42952.16 47918.75 2018-05-23 09:57:13.000 143 21242.69 253.43 42952.21 47918.75 2018-05-23 09:57:14.000 143 21242.68 253.35 42952.28 47918.77 2018-05-23 09:57:15.000 143 21242.63 253.41 42952.26 47918.81 2018-05-23 09:57:16.000 143 21242.62 253.30 42952.22 47918.76 2018-05-23 09:57:17.000 143 21242.63 253.24 42952.28 47918.78 2018-05-23 09:57:18.000 143 21242.62 253.17 42952.25 47918.78 2018-05-23 09:57:19.000 143 21242.63 253.23 42952.30 47918.80 2018-05-23 09:57:20.000 143 21242.72 253.26 42952.26 47918.82 2018-05-23 09:57:21.000 143 21242.72 253.27 42952.31 47918.82 2018-05-23 09:57:22.000 143 21242.69 253.24 42952.33 47918.87 2018-05-23 09:57:23.000 143 21242.72 253.11 42952.33 47918.82 2018-05-23 09:57:24.000 143 21242.72 253.07 42952.37 47918.82 2018-05-23 09:57:25.000 143 21242.66 253.11 42952.31 47918.82 2018-05-23 09:57:26.000 143 21242.72 253.13 42952.35 47918.83 2018-05-23 09:57:27.000 143 21242.67 253.16 42952.37 47918.88 2018-05-23 09:57:28.000 143 21242.63 253.18 42952.36 47918.84 2018-05-23 09:57:29.000 143 21242.65 253.21 42952.29 47918.75 2018-05-23 09:57:30.000 143 21242.64 253.21 42952.29 47918.80 2018-05-23 09:57:31.000 143 21242.58 253.31 42952.21 47918.74 2018-05-23 09:57:32.000 143 21242.54 253.29 42952.18 47918.72 2018-05-23 09:57:33.000 143 21242.51 253.26 42952.18 47918.65 2018-05-23 09:57:34.000 143 21242.49 253.31 42952.18 47918.61 2018-05-23 09:57:35.000 143 21242.51 253.37 42952.09 47918.58 2018-05-23 09:57:36.000 143 21242.46 253.40 42952.14 47918.54 2018-05-23 09:57:37.000 143 21242.49 253.51 42952.11 47918.50 2018-05-23 09:57:38.000 143 21242.52 253.51 42952.05 47918.54 2018-05-23 09:57:39.000 143 21242.48 253.52 42952.04 47918.52 2018-05-23 09:57:40.000 143 21242.48 253.62 42952.02 47918.54 2018-05-23 09:57:41.000 143 21242.41 253.69 42952.02 47918.51 2018-05-23 09:57:42.000 143 21242.41 253.68 42952.07 47918.44 2018-05-23 09:57:43.000 143 21242.41 253.72 42951.99 47918.48 2018-05-23 09:57:44.000 143 21242.31 253.79 42951.97 47918.47 2018-05-23 09:57:45.000 143 21242.31 253.84 42951.97 47918.36 2018-05-23 09:57:46.000 143 21242.28 253.86 42951.98 47918.36 2018-05-23 09:57:47.000 143 21242.25 253.85 42951.92 47918.33 2018-05-23 09:57:48.000 143 21242.17 254.00 42951.90 47918.34 2018-05-23 09:57:49.000 143 21242.15 254.05 42951.87 47918.24 2018-05-23 09:57:50.000 143 21242.10 254.18 42951.84 47918.18 2018-05-23 09:57:51.000 143 21242.06 254.31 42951.84 47918.10 2018-05-23 09:57:52.000 143 21242.01 254.36 42951.78 47918.06 2018-05-23 09:57:53.000 143 21242.02 254.40 42951.74 47918.09 2018-05-23 09:57:54.000 143 21242.04 254.53 42951.70 47917.97 2018-05-23 09:57:55.000 143 21241.99 254.48 42951.66 47917.96 2018-05-23 09:57:56.000 143 21242.03 254.38 42951.68 47918.02 2018-05-23 09:57:57.000 143 21242.08 254.39 42951.67 47917.97 2018-05-23 09:57:58.000 143 21242.06 254.39 42951.74 47917.97 2018-05-23 09:57:59.000 143 21242.19 254.42 42951.72 47918.03 2018-05-23 09:58:00.000 143 21242.20 254.48 42951.74 47918.04 2018-05-23 09:58:01.000 143 21242.21 254.57 42951.72 47918.06 2018-05-23 09:58:02.000 143 21242.27 254.51 42951.72 47918.15 2018-05-23 09:58:03.000 143 21242.34 254.47 42951.67 47918.06 2018-05-23 09:58:04.000 143 21242.32 254.45 42951.67 47918.06 2018-05-23 09:58:05.000 143 21242.34 254.43 42951.70 47918.12 2018-05-23 09:58:06.000 143 21242.32 254.41 42951.74 47918.13 2018-05-23 09:58:07.000 143 21242.24 254.34 42951.74 47918.19 2018-05-23 09:58:08.000 143 21242.36 254.26 42951.78 47918.24 2018-05-23 09:58:09.000 143 21242.38 254.27 42951.80 47918.24 2018-05-23 09:58:10.000 143 21242.34 254.30 42951.85 47918.25 2018-05-23 09:58:11.000 143 21242.32 254.31 42951.85 47918.26 2018-05-23 09:58:12.000 143 21242.27 254.43 42951.87 47918.27 2018-05-23 09:58:13.000 143 21242.24 254.47 42951.88 47918.23 2018-05-23 09:58:14.000 143 21242.17 254.56 42951.82 47918.23 2018-05-23 09:58:15.000 143 21242.13 254.59 42951.80 47918.17 2018-05-23 09:58:16.000 143 21242.12 254.65 42951.77 47918.13 2018-05-23 09:58:17.000 143 21242.05 254.70 42951.76 47918.12 2018-05-23 09:58:18.000 143 21242.01 254.76 42951.74 47918.03 2018-05-23 09:58:19.000 143 21241.98 254.67 42951.75 47918.04 2018-05-23 09:58:20.000 143 21241.93 254.67 42951.70 47918.01 2018-05-23 09:58:21.000 143 21241.96 254.69 42951.78 47917.97 2018-05-23 09:58:22.000 143 21241.91 254.74 42951.74 47918.01 2018-05-23 09:58:23.000 143 21241.85 254.71 42951.77 47917.97 2018-05-23 09:58:24.000 143 21241.93 254.79 42951.70 47917.98 2018-05-23 09:58:25.000 143 21241.95 254.81 42951.70 47917.95 2018-05-23 09:58:26.000 143 21241.90 254.71 42951.72 47918.00 2018-05-23 09:58:27.000 143 21241.98 254.67 42951.69 47917.96 2018-05-23 09:58:28.000 143 21242.06 254.67 42951.74 47917.98 2018-05-23 09:58:29.000 143 21242.07 254.65 42951.70 47918.02 2018-05-23 09:58:30.000 143 21242.11 254.68 42951.66 47918.04 2018-05-23 09:58:31.000 143 21242.14 254.65 42951.66 47917.99 2018-05-23 09:58:32.000 143 21242.12 254.73 42951.65 47917.97 2018-05-23 09:58:33.000 143 21242.18 254.81 42951.61 47918.03 2018-05-23 09:58:34.000 143 21242.18 254.86 42951.55 47917.96 2018-05-23 09:58:35.000 143 21242.12 254.81 42951.53 47918.00 2018-05-23 09:58:36.000 143 21242.02 254.87 42951.55 47917.94 2018-05-23 09:58:37.000 143 21241.97 254.96 42951.55 47917.90 2018-05-23 09:58:38.000 143 21241.91 254.99 42951.58 47917.85 2018-05-23 09:58:39.000 143 21241.95 254.99 42951.57 47917.88 2018-05-23 09:58:40.000 143 21241.85 255.03 42951.59 47917.87 2018-05-23 09:58:41.000 143 21241.87 254.93 42951.65 47917.83 2018-05-23 09:58:42.000 143 21241.94 254.90 42951.57 47917.87 2018-05-23 09:58:43.000 143 21241.97 254.93 42951.58 47917.87 2018-05-23 09:58:44.000 143 21242.01 254.91 42951.63 47917.85 2018-05-23 09:58:45.000 143 21241.98 254.90 42951.64 47917.89 2018-05-23 09:58:46.000 143 21242.03 254.93 42951.65 47917.90 2018-05-23 09:58:47.000 143 21241.98 254.94 42951.62 47917.91 2018-05-23 09:58:48.000 143 21242.02 254.98 42951.60 47917.84 2018-05-23 09:58:49.000 143 21241.94 255.01 42951.57 47917.87 2018-05-23 09:58:50.000 143 21241.92 255.02 42951.55 47917.83 2018-05-23 09:58:51.000 143 21241.88 255.07 42951.50 47917.80 2018-05-23 09:58:52.000 143 21241.91 255.11 42951.45 47917.77 2018-05-23 09:58:53.000 143 21241.93 255.13 42951.47 47917.69 2018-05-23 09:58:54.000 143 21241.96 255.13 42951.47 47917.74 2018-05-23 09:58:55.000 143 21241.96 255.09 42951.41 47917.72 2018-05-23 09:58:56.000 143 21241.94 255.09 42951.39 47917.73 2018-05-23 09:58:57.000 143 21241.88 255.09 42951.40 47917.68 2018-05-23 09:58:58.000 143 21241.86 255.06 42951.45 47917.69 2018-05-23 09:58:59.000 143 21241.87 254.99 42951.45 47917.69 2018-05-23 09:59:00.000 143 21241.86 254.86 42951.46 47917.67 2018-05-23 09:59:01.000 143 21241.93 254.81 42951.46 47917.67 2018-05-23 09:59:02.000 143 21241.87 254.84 42951.44 47917.70 2018-05-23 09:59:03.000 143 21241.80 254.80 42951.44 47917.75 2018-05-23 09:59:04.000 143 21241.79 254.78 42951.48 47917.70 2018-05-23 09:59:05.000 143 21241.78 254.72 42951.47 47917.70 2018-05-23 09:59:06.000 143 21241.80 254.66 42951.49 47917.69 2018-05-23 09:59:07.000 143 21241.77 254.62 42951.51 47917.70 2018-05-23 09:59:08.000 143 21241.68 254.66 42951.55 47917.71 2018-05-23 09:59:09.000 143 21241.66 254.59 42951.59 47917.70 2018-05-23 09:59:10.000 143 21241.59 254.55 42951.62 47917.71 2018-05-23 09:59:11.000 143 21241.57 254.57 42951.61 47917.67 2018-05-23 09:59:12.000 143 21241.55 254.59 42951.55 47917.67 2018-05-23 09:59:13.000 143 21241.52 254.52 42951.53 47917.70 2018-05-23 09:59:14.000 143 21241.42 254.51 42951.53 47917.68 2018-05-23 09:59:15.000 143 21241.38 254.52 42951.52 47917.62 2018-05-23 09:59:16.000 143 21241.33 254.56 42951.47 47917.56 2018-05-23 09:59:17.000 143 21241.34 254.54 42951.44 47917.57 2018-05-23 09:59:18.000 143 21241.28 254.45 42951.49 47917.54 2018-05-23 09:59:19.000 143 21241.29 254.45 42951.54 47917.53 2018-05-23 09:59:20.000 143 21241.22 254.53 42951.56 47917.50 2018-05-23 09:59:21.000 143 21241.21 254.50 42951.53 47917.52 2018-05-23 09:59:22.000 143 21241.21 254.53 42951.56 47917.47 2018-05-23 09:59:23.000 143 21241.20 254.61 42951.64 47917.47 2018-05-23 09:59:24.000 143 21241.22 254.62 42951.58 47917.48 2018-05-23 09:59:25.000 143 21241.19 254.59 42951.60 47917.45 2018-05-23 09:59:26.000 143 21241.14 254.67 42951.55 47917.48 2018-05-23 09:59:27.000 143 21241.14 254.63 42951.53 47917.48 2018-05-23 09:59:28.000 143 21241.13 254.65 42951.46 47917.47 2018-05-23 09:59:29.000 143 21241.15 254.59 42951.51 47917.44 2018-05-23 09:59:30.000 143 21241.11 254.61 42951.51 47917.42 2018-05-23 09:59:31.000 143 21241.02 254.63 42951.52 47917.43 2018-05-23 09:59:32.000 143 21241.01 254.62 42951.48 47917.38 2018-05-23 09:59:33.000 143 21241.02 254.63 42951.44 47917.39 2018-05-23 09:59:34.000 143 21240.94 254.69 42951.45 47917.40 2018-05-23 09:59:35.000 143 21240.92 254.73 42951.43 47917.31 2018-05-23 09:59:36.000 143 21240.94 254.69 42951.47 47917.31 2018-05-23 09:59:37.000 143 21240.95 254.73 42951.45 47917.32 2018-05-23 09:59:38.000 143 21240.98 254.69 42951.40 47917.33 2018-05-23 09:59:39.000 143 21241.05 254.73 42951.39 47917.32 2018-05-23 09:59:40.000 143 21241.06 254.75 42951.41 47917.39 2018-05-23 09:59:41.000 143 21241.14 254.81 42951.38 47917.35 2018-05-23 09:59:42.000 143 21241.25 254.79 42951.37 47917.38 2018-05-23 09:59:43.000 143 21241.28 254.77 42951.38 47917.36 2018-05-23 09:59:44.000 143 21241.23 254.77 42951.33 47917.38 2018-05-23 09:59:45.000 143 21241.23 254.79 42951.37 47917.35 2018-05-23 09:59:46.000 143 21241.19 254.87 42951.41 47917.38 2018-05-23 09:59:47.000 143 21241.17 254.86 42951.42 47917.34 2018-05-23 09:59:48.000 143 21241.15 254.83 42951.45 47917.35 2018-05-23 09:59:49.000 143 21241.10 254.82 42951.41 47917.33 2018-05-23 09:59:50.000 143 21240.99 254.83 42951.41 47917.28 2018-05-23 09:59:51.000 143 21240.94 254.92 42951.39 47917.24 2018-05-23 09:59:52.000 143 21240.89 254.91 42951.34 47917.18 2018-05-23 09:59:53.000 143 21240.79 254.89 42951.34 47917.17 2018-05-23 09:59:54.000 143 21240.73 255.05 42951.33 47917.13 2018-05-23 09:59:55.000 143 21240.74 255.02 42951.33 47917.11 2018-05-23 09:59:56.000 143 21240.70 255.05 42951.24 47917.05 2018-05-23 09:59:57.000 143 21240.67 255.02 42951.26 47917.01 2018-05-23 09:59:58.000 143 21240.59 255.00 42951.21 47917.02 2018-05-23 09:59:59.000 143 21240.53 255.02 42951.21 47916.97 2018-05-23 10:00:00.000 143 21240.46 254.97 42951.29 47916.94 2018-05-23 10:00:01.000 143 21240.42 255.06 42951.31 47916.99 2018-05-23 10:00:02.000 143 21240.34 255.15 42951.34 47916.92 2018-05-23 10:00:03.000 143 21240.35 255.21 42951.33 47916.90 2018-05-23 10:00:04.000 143 21240.34 255.25 42951.34 47916.89 2018-05-23 10:00:05.000 143 21240.32 255.31 42951.34 47916.89 2018-05-23 10:00:06.000 143 21240.28 255.39 42951.28 47916.85 2018-05-23 10:00:07.000 143 21240.27 255.37 42951.26 47916.86 2018-05-23 10:00:08.000 143 21240.25 255.36 42951.28 47916.82 2018-05-23 10:00:09.000 143 21240.22 255.37 42951.36 47916.84 2018-05-23 10:00:10.000 143 21240.20 255.44 42951.37 47916.86 2018-05-23 10:00:11.000 143 21240.31 255.45 42951.34 47916.82 2018-05-23 10:00:12.000 143 21240.31 255.52 42951.30 47916.84 2018-05-23 10:00:13.000 143 21240.34 255.49 42951.34 47916.89 2018-05-23 10:00:14.000 143 21240.36 255.45 42951.33 47916.84 2018-05-23 10:00:15.000 143 21240.42 255.47 42951.36 47916.90 2018-05-23 10:00:16.000 143 21240.44 255.58 42951.39 47916.97 2018-05-23 10:00:17.000 143 21240.47 255.54 42951.32 47916.98 2018-05-23 10:00:18.000 143 21240.44 255.56 42951.31 47916.97 2018-05-23 10:00:19.000 143 21240.43 255.57 42951.30 47916.97 2018-05-23 10:00:20.000 143 21240.38 255.51 42951.32 47916.95 2018-05-23 10:00:21.000 143 21240.33 255.58 42951.38 47916.95 2018-05-23 10:00:22.000 143 21240.27 255.66 42951.36 47916.90 2018-05-23 10:00:23.000 143 21240.15 255.65 42951.36 47916.89 2018-05-23 10:00:24.000 143 21240.10 255.72 42951.32 47916.81 2018-05-23 10:00:25.000 143 21239.94 255.70 42951.33 47916.79 2018-05-23 10:00:26.000 143 21239.91 255.70 42951.31 47916.77 2018-05-23 10:00:27.000 143 21239.98 255.76 42951.26 47916.75 2018-05-23 10:00:28.000 143 21240.02 255.73 42951.38 47916.73 2018-05-23 10:00:29.000 143 21240.09 255.80 42951.31 47916.76 2018-05-23 10:00:30.000 143 21240.08 255.86 42951.27 47916.77 2018-05-23 10:00:31.000 143 21240.18 255.84 42951.24 47916.76 2018-05-23 10:00:32.000 143 21240.29 255.94 42951.23 47916.82 2018-05-23 10:00:33.000 143 21240.34 255.96 42951.19 47916.79 2018-05-23 10:00:34.000 143 21240.39 256.03 42951.22 47916.86 2018-05-23 10:00:35.000 143 21240.42 256.06 42951.26 47916.83 2018-05-23 10:00:36.000 143 21240.47 256.02 42951.20 47916.86 2018-05-23 10:00:37.000 143 21240.48 256.10 42951.19 47916.85 2018-05-23 10:00:38.000 143 21240.43 256.10 42951.20 47916.82 2018-05-23 10:00:39.000 143 21240.41 256.09 42951.16 47916.88 2018-05-23 10:00:40.000 143 21240.34 256.02 42951.25 47916.85 2018-05-23 10:00:41.000 143 21240.30 256.02 42951.27 47916.81 2018-05-23 10:00:42.000 143 21240.24 256.01 42951.28 47916.82 2018-05-23 10:00:43.000 143 21240.27 256.14 42951.30 47916.82 2018-05-23 10:00:44.000 143 21240.24 256.10 42951.28 47916.80 2018-05-23 10:00:45.000 143 21240.23 256.07 42951.30 47916.81 2018-05-23 10:00:46.000 143 21240.23 256.10 42951.34 47916.80 2018-05-23 10:00:47.000 143 21240.24 256.07 42951.29 47916.80 2018-05-23 10:00:48.000 143 21240.24 256.15 42951.27 47916.84 2018-05-23 10:00:49.000 143 21240.26 256.11 42951.25 47916.81 2018-05-23 10:00:50.000 143 21240.29 256.10 42951.27 47916.79 2018-05-23 10:00:51.000 143 21240.31 256.19 42951.29 47916.84 2018-05-23 10:00:52.000 143 21240.30 256.27 42951.28 47916.84 2018-05-23 10:00:53.000 143 21240.29 256.25 42951.28 47916.87 2018-05-23 10:00:54.000 143 21240.29 256.24 42951.27 47916.87 2018-05-23 10:00:55.000 143 21240.30 256.33 42951.29 47916.78 2018-05-23 10:00:56.000 143 21240.32 256.33 42951.28 47916.84 2018-05-23 10:00:57.000 143 21240.30 256.30 42951.23 47916.86 2018-05-23 10:00:58.000 143 21240.28 256.28 42951.17 47916.82 2018-05-23 10:00:59.000 143 21240.25 256.24 42951.21 47916.79 2018-05-23 10:01:00.000 143 21240.24 256.26 42951.19 47916.79 2018-05-23 10:01:01.000 143 21240.26 256.26 42951.14 47916.80 2018-05-23 10:01:02.000 143 21240.29 256.29 42951.14 47916.79 2018-05-23 10:01:03.000 143 21240.27 256.35 42951.12 47916.76 2018-05-23 10:01:04.000 143 21240.30 256.34 42951.16 47916.74 2018-05-23 10:01:05.000 143 21240.28 256.42 42951.11 47916.77 2018-05-23 10:01:06.000 143 21240.31 256.54 42951.11 47916.73 2018-05-23 10:01:07.000 143 21240.35 256.56 42951.07 47916.72 2018-05-23 10:01:08.000 143 21240.36 256.63 42951.06 47916.72 2018-05-23 10:01:09.000 143 21240.29 256.61 42951.03 47916.70 2018-05-23 10:01:10.000 143 21240.30 256.62 42951.06 47916.72 2018-05-23 10:01:11.000 143 21240.36 256.60 42951.13 47916.65 2018-05-23 10:01:12.000 143 21240.35 256.57 42951.14 47916.67 2018-05-23 10:01:13.000 143 21240.30 256.58 42951.09 47916.65 2018-05-23 10:01:14.000 143 21240.24 256.57 42951.10 47916.68 2018-05-23 10:01:15.000 143 21240.24 256.59 42951.04 47916.63 2018-05-23 10:01:16.000 143 21240.24 256.73 42951.01 47916.63 2018-05-23 10:01:17.000 143 21240.22 256.84 42950.96 47916.58 2018-05-23 10:01:18.000 143 21240.13 256.86 42950.87 47916.55 2018-05-23 10:01:19.000 143 21240.05 256.92 42950.81 47916.46 2018-05-23 10:01:20.000 143 21240.18 256.99 42950.78 47916.39 2018-05-23 10:01:21.000 143 21240.14 256.96 42950.73 47916.36 2018-05-23 10:01:22.000 143 21240.18 256.96 42950.74 47916.37 2018-05-23 10:01:23.000 143 21240.14 256.92 42950.70 47916.36 2018-05-23 10:01:24.000 143 21240.15 256.89 42950.81 47916.27 2018-05-23 10:01:25.000 143 21240.07 256.94 42950.82 47916.38 2018-05-23 10:01:26.000 143 21240.04 256.92 42950.83 47916.37 2018-05-23 10:01:27.000 143 21240.01 256.96 42950.86 47916.38 2018-05-23 10:01:28.000 143 21239.96 256.90 42950.88 47916.29 2018-05-23 10:01:29.000 143 21239.96 256.87 42950.88 47916.33 2018-05-23 10:01:30.000 143 21239.94 256.92 42950.90 47916.35 2018-05-23 10:01:31.000 143 21239.90 256.93 42950.92 47916.33 2018-05-23 10:01:32.000 143 21239.89 256.93 42950.89 47916.32 2018-05-23 10:01:33.000 143 21239.88 256.89 42950.91 47916.28 2018-05-23 10:01:34.000 143 21239.88 256.81 42950.92 47916.32 2018-05-23 10:01:35.000 143 21239.90 256.79 42950.94 47916.36 2018-05-23 10:01:36.000 143 21239.88 256.84 42950.92 47916.41 2018-05-23 10:01:37.000 143 21239.88 256.91 42951.00 47916.41 2018-05-23 10:01:38.000 143 21239.91 256.87 42951.01 47916.41 2018-05-23 10:01:39.000 143 21239.94 256.93 42950.96 47916.42 2018-05-23 10:01:40.000 143 21240.03 256.95 42950.94 47916.41 2018-05-23 10:01:41.000 143 21240.04 256.97 42950.94 47916.42 2018-05-23 10:01:42.000 143 21240.03 256.98 42950.85 47916.42 2018-05-23 10:01:43.000 143 21240.02 257.01 42950.88 47916.40 2018-05-23 10:01:44.000 143 21240.09 257.04 42950.88 47916.35 2018-05-23 10:01:45.000 143 21240.10 257.01 42950.85 47916.38 2018-05-23 10:01:46.000 143 21240.07 256.97 42950.79 47916.36 2018-05-23 10:01:47.000 143 21240.04 256.98 42950.80 47916.36 2018-05-23 10:01:48.000 143 21240.09 256.90 42950.80 47916.38 2018-05-23 10:01:49.000 143 21240.09 256.92 42950.86 47916.32 2018-05-23 10:01:50.000 143 21240.04 257.04 42950.84 47916.35 2018-05-23 10:01:51.000 143 21239.99 257.02 42950.86 47916.35 2018-05-23 10:01:52.000 143 21240.01 257.03 42950.88 47916.37 2018-05-23 10:01:53.000 143 21239.96 257.03 42950.81 47916.32 2018-05-23 10:01:54.000 143 21239.91 257.02 42950.73 47916.32 2018-05-23 10:01:55.000 143 21239.87 257.07 42950.73 47916.26 2018-05-23 10:01:56.000 143 21239.90 257.09 42950.74 47916.24 2018-05-23 10:01:57.000 143 21239.91 257.09 42950.74 47916.21 2018-05-23 10:01:58.000 143 21239.94 257.08 42950.69 47916.19 2018-05-23 10:01:59.000 143 21239.89 257.10 42950.67 47916.12 2018-05-23 10:02:00.000 143 21239.87 257.14 42950.63 47916.16 2018-05-23 10:02:01.000 143 21239.87 257.07 42950.56 47916.08 2018-05-23 10:02:02.000 143 21239.85 257.09 42950.57 47916.10 2018-05-23 10:02:03.000 143 21239.79 257.07 42950.56 47916.06 2018-05-23 10:02:04.000 143 21239.78 257.10 42950.57 47916.03 2018-05-23 10:02:05.000 143 21239.79 257.11 42950.50 47916.02 2018-05-23 10:02:06.000 143 21239.84 257.17 42950.50 47915.94 2018-05-23 10:02:07.000 143 21239.83 257.14 42950.50 47915.95 2018-05-23 10:02:08.000 143 21239.77 257.13 42950.50 47915.95 2018-05-23 10:02:09.000 143 21239.87 257.07 42950.50 47915.94 2018-05-23 10:02:10.000 143 21239.91 257.05 42950.46 47915.92 2018-05-23 10:02:11.000 143 21239.89 257.04 42950.50 47915.97 2018-05-23 10:02:12.000 143 21239.87 256.97 42950.55 47915.97 2018-05-23 10:02:13.000 143 21239.88 256.95 42950.50 47915.93 2018-05-23 10:02:14.000 143 21239.94 256.99 42950.43 47915.99 2018-05-23 10:02:15.000 143 21240.00 256.97 42950.48 47916.01 2018-05-23 10:02:16.000 143 21239.95 256.92 42950.47 47915.98 2018-05-23 10:02:17.000 143 21239.96 256.86 42950.50 47916.06 2018-05-23 10:02:18.000 143 21239.94 256.92 42950.50 47915.99 2018-05-23 10:02:19.000 143 21239.94 256.97 42950.50 47916.02 2018-05-23 10:02:20.000 143 21239.94 256.89 42950.53 47916.04 2018-05-23 10:02:21.000 143 21239.92 256.95 42950.55 47916.07 2018-05-23 10:02:22.000 143 21239.94 256.88 42950.56 47916.06 2018-05-23 10:02:23.000 143 21239.97 256.84 42950.59 47916.10 2018-05-23 10:02:24.000 143 21239.95 256.84 42950.64 47916.06 2018-05-23 10:02:25.000 143 21240.03 256.74 42950.62 47916.13 2018-05-23 10:02:26.000 143 21240.06 256.73 42950.67 47916.09 2018-05-23 10:02:27.000 143 21239.99 256.63 42950.68 47916.15 2018-05-23 10:02:28.000 143 21239.90 256.57 42950.71 47916.17 2018-05-23 10:02:29.000 143 21239.94 256.52 42950.76 47916.19 2018-05-23 10:02:30.000 143 21239.91 256.49 42950.75 47916.23 2018-05-23 10:02:31.000 143 21239.88 256.50 42950.78 47916.22 2018-05-23 10:02:32.000 143 21239.82 256.46 42950.78 47916.26 2018-05-23 10:02:33.000 143 21239.87 256.42 42950.81 47916.20 2018-05-23 10:02:34.000 143 21239.87 256.42 42950.87 47916.25 2018-05-23 10:02:35.000 143 21239.83 256.36 42950.77 47916.17 2018-05-23 10:02:36.000 143 21239.87 256.25 42950.80 47916.24 2018-05-23 10:02:37.000 143 21239.88 256.23 42950.82 47916.21 2018-05-23 10:02:38.000 143 21239.83 256.23 42950.80 47916.17 2018-05-23 10:02:39.000 143 21239.79 256.19 42950.77 47916.22 2018-05-23 10:02:40.000 143 21239.77 256.20 42950.83 47916.18 2018-05-23 10:02:41.000 143 21239.80 256.10 42950.73 47916.16 2018-05-23 10:02:42.000 143 21239.74 256.11 42950.75 47916.13 2018-05-23 10:02:43.000 143 21239.70 256.08 42950.76 47916.15 2018-05-23 10:02:44.000 143 21239.62 256.05 42950.73 47916.10 2018-05-23 10:02:45.000 143 21239.64 256.12 42950.70 47916.09 2018-05-23 10:02:46.000 143 21239.63 256.15 42950.71 47916.10 2018-05-23 10:02:47.000 143 21239.58 256.13 42950.61 47915.96 2018-05-23 10:02:48.000 143 21239.53 256.11 42950.59 47915.97 2018-05-23 10:02:49.000 143 21239.52 256.07 42950.57 47915.89 2018-05-23 10:02:50.000 143 21239.50 256.04 42950.53 47915.88 2018-05-23 10:02:51.000 143 21239.49 256.09 42950.50 47915.85 2018-05-23 10:02:52.000 143 21239.50 256.07 42950.57 47915.81 2018-05-23 10:02:53.000 143 21239.46 256.08 42950.49 47915.83 2018-05-23 10:02:54.000 143 21239.45 256.05 42950.49 47915.77 2018-05-23 10:02:55.000 143 21239.43 256.01 42950.45 47915.79 2018-05-23 10:02:56.000 143 21239.42 256.05 42950.40 47915.75 2018-05-23 10:02:57.000 143 21239.36 256.09 42950.37 47915.76 2018-05-23 10:02:58.000 143 21239.28 256.08 42950.44 47915.68 2018-05-23 10:02:59.000 143 21239.26 256.10 42950.47 47915.70 2018-05-23 10:03:00.000 143 21239.24 256.03 42950.48 47915.65 2018-05-23 10:03:01.000 143 21239.16 256.00 42950.50 47915.64 2018-05-23 10:03:02.000 143 21239.14 256.00 42950.50 47915.56 2018-05-23 10:03:03.000 143 21239.02 256.02 42950.43 47915.54 2018-05-23 10:03:04.000 143 21238.96 255.98 42950.44 47915.53 2018-05-23 10:03:05.000 143 21238.84 255.99 42950.44 47915.50 2018-05-23 10:03:06.000 143 21238.78 256.04 42950.43 47915.44 2018-05-23 10:03:07.000 143 21238.75 256.06 42950.44 47915.36 2018-05-23 10:03:08.000 143 21238.70 256.01 42950.44 47915.33 2018-05-23 10:03:09.000 143 21238.58 255.99 42950.47 47915.34 2018-05-23 10:03:10.000 143 21238.58 255.93 42950.44 47915.33 2018-05-23 10:03:11.000 143 21238.62 255.88 42950.47 47915.34 2018-05-23 10:03:12.000 143 21238.61 255.84 42950.55 47915.33 2018-05-23 10:03:13.000 143 21238.61 255.77 42950.55 47915.38 2018-05-23 10:03:14.000 143 21238.57 255.84 42950.59 47915.35 2018-05-23 10:03:15.000 143 21238.58 255.85 42950.57 47915.39 2018-05-23 10:03:16.000 143 21238.58 255.86 42950.57 47915.37 2018-05-23 10:03:17.000 143 21238.58 255.88 42950.52 47915.37 2018-05-23 10:03:18.000 143 21238.52 255.85 42950.50 47915.35 2018-05-23 10:03:19.000 143 21238.49 255.83 42950.56 47915.33 2018-05-23 10:03:20.000 143 21238.46 255.76 42950.53 47915.33 2018-05-23 10:03:21.000 143 21238.44 255.72 42950.57 47915.28 2018-05-23 10:03:22.000 143 21238.36 255.78 42950.53 47915.34 2018-05-23 10:03:23.000 143 21238.35 255.69 42950.60 47915.29 2018-05-23 10:03:24.000 143 21238.42 255.69 42950.62 47915.31 2018-05-23 10:03:25.000 143 21238.38 255.65 42950.60 47915.36 2018-05-23 10:03:26.000 143 21238.42 255.62 42950.64 47915.33 2018-05-23 10:03:27.000 143 21238.47 255.56 42950.63 47915.32 2018-05-23 10:03:28.000 143 21238.42 255.55 42950.73 47915.37 2018-05-23 10:03:29.000 143 21238.48 255.55 42950.71 47915.40 2018-05-23 10:03:30.000 143 21238.49 255.56 42950.64 47915.44 2018-05-23 10:03:31.000 143 21238.50 255.58 42950.61 47915.42 2018-05-23 10:03:32.000 143 21238.50 255.39 42950.64 47915.43 2018-05-23 10:03:33.000 143 21238.46 255.34 42950.65 47915.46 2018-05-23 10:03:34.000 143 21238.47 255.29 42950.65 47915.47 2018-05-23 10:03:35.000 143 21238.44 255.31 42950.67 47915.52 2018-05-23 10:03:36.000 143 21238.44 255.33 42950.65 47915.46 2018-05-23 10:03:37.000 143 21238.48 255.27 42950.69 47915.47 2018-05-23 10:03:38.000 143 21238.53 255.26 42950.71 47915.52 2018-05-23 10:03:39.000 143 21238.53 255.24 42950.75 47915.53 2018-05-23 10:03:40.000 143 21238.53 255.26 42950.74 47915.55 2018-05-23 10:03:41.000 143 21238.54 255.25 42950.65 47915.49 2018-05-23 10:03:42.000 143 21238.56 255.20 42950.67 47915.53 2018-05-23 10:03:43.000 143 21238.56 255.23 42950.76 47915.58 2018-05-23 10:03:44.000 143 21238.58 255.13 42950.77 47915.57 2018-05-23 10:03:45.000 143 21238.57 255.12 42950.72 47915.61 2018-05-23 10:03:46.000 143 21238.55 255.09 42950.75 47915.58 2018-05-23 10:03:47.000 143 21238.57 255.04 42950.76 47915.64 2018-05-23 10:03:48.000 143 21238.60 255.03 42950.80 47915.63 2018-05-23 10:03:49.000 143 21238.52 255.02 42950.84 47915.63 2018-05-23 10:03:50.000 143 21238.56 254.92 42950.86 47915.65 2018-05-23 10:03:51.000 143 21238.53 254.92 42950.88 47915.64 2018-05-23 10:03:52.000 143 21238.51 254.99 42950.90 47915.67 2018-05-23 10:03:53.000 143 21238.54 255.02 42950.95 47915.67 2018-05-23 10:03:54.000 143 21238.52 254.98 42950.94 47915.67 2018-05-23 10:03:55.000 143 21238.50 254.93 42951.01 47915.68 2018-05-23 10:03:56.000 143 21238.47 254.94 42950.95 47915.67 2018-05-23 10:03:57.000 143 21238.47 254.93 42950.92 47915.68 2018-05-23 10:03:58.000 143 21238.50 254.97 42950.90 47915.66 2018-05-23 10:03:59.000 143 21238.45 254.98 42950.86 47915.68 2018-05-23 10:04:00.000 143 21238.40 254.95 42950.80 47915.62 2018-05-23 10:04:01.000 143 21238.33 254.92 42950.80 47915.63 2018-05-23 10:04:02.000 143 21238.34 254.91 42950.85 47915.60 2018-05-23 10:04:03.000 143 21238.34 254.99 42950.86 47915.60 2018-05-23 10:04:04.000 143 21238.36 254.95 42950.83 47915.58 2018-05-23 10:04:05.000 143 21238.28 254.97 42950.77 47915.49 2018-05-23 10:04:06.000 143 21238.28 254.94 42950.73 47915.48 2018-05-23 10:04:07.000 143 21238.26 254.87 42950.72 47915.47 2018-05-23 10:04:08.000 143 21238.24 255.03 42950.75 47915.43 2018-05-23 10:04:09.000 143 21238.25 255.06 42950.74 47915.41 2018-05-23 10:04:10.000 143 21238.21 255.06 42950.69 47915.39 2018-05-23 10:04:11.000 143 21238.17 255.04 42950.68 47915.39 2018-05-23 10:04:12.000 143 21238.16 255.02 42950.58 47915.33 2018-05-23 10:04:13.000 143 21238.15 254.98 42950.65 47915.35 2018-05-23 10:04:14.000 143 21238.14 254.99 42950.70 47915.31 2018-05-23 10:04:15.000 143 21238.17 254.97 42950.65 47915.30 2018-05-23 10:04:16.000 143 21238.16 254.96 42950.64 47915.27 2018-05-23 10:04:17.000 143 21238.18 254.94 42950.61 47915.28 2018-05-23 10:04:18.000 143 21238.18 255.05 42950.58 47915.27 2018-05-23 10:04:19.000 143 21238.16 255.16 42950.48 47915.26 2018-05-23 10:04:20.000 143 21238.12 255.15 42950.50 47915.21 2018-05-23 10:04:21.000 143 21238.19 255.18 42950.49 47915.15 2018-05-23 10:04:22.000 143 21238.11 255.18 42950.50 47915.19 2018-05-23 10:04:23.000 143 21238.02 255.16 42950.48 47915.07 2018-05-23 10:04:24.000 143 21238.05 255.22 42950.47 47915.08 2018-05-23 10:04:25.000 143 21238.00 255.20 42950.50 47915.09 2018-05-23 10:04:26.000 143 21237.99 255.16 42950.44 47915.02 2018-05-23 10:04:27.000 143 21237.99 255.19 42950.35 47914.98 2018-05-23 10:04:28.000 143 21237.93 255.26 42950.32 47914.99 2018-05-23 10:04:29.000 143 21237.90 255.26 42950.32 47914.98 2018-05-23 10:04:30.000 143 21237.88 255.21 42950.32 47914.92 2018-05-23 10:04:31.000 143 21237.89 255.17 42950.34 47914.93 2018-05-23 10:04:32.000 143 21237.91 255.18 42950.32 47914.95 2018-05-23 10:04:33.000 143 21237.90 255.18 42950.35 47914.96 2018-05-23 10:04:34.000 143 21237.97 255.21 42950.33 47914.92 2018-05-23 10:04:35.000 143 21238.00 255.12 42950.26 47914.91 2018-05-23 10:04:36.000 143 21238.02 255.16 42950.25 47914.87 2018-05-23 10:04:37.000 143 21238.07 255.13 42950.32 47914.89 2018-05-23 10:04:38.000 143 21238.09 255.21 42950.26 47914.89 2018-05-23 10:04:39.000 143 21237.98 255.23 42950.27 47914.93 2018-05-23 10:04:40.000 143 21237.96 255.26 42950.23 47914.89 2018-05-23 10:04:41.000 143 21237.99 255.19 42950.26 47914.88 2018-05-23 10:04:42.000 143 21238.01 255.23 42950.26 47914.84 2018-05-23 10:04:43.000 143 21237.96 255.29 42950.25 47914.88 2018-05-23 10:04:44.000 143 21237.97 255.27 42950.22 47914.85 2018-05-23 10:04:45.000 143 21237.98 255.31 42950.25 47914.88 2018-05-23 10:04:46.000 143 21238.00 255.29 42950.24 47914.89 2018-05-23 10:04:47.000 143 21238.01 255.29 42950.22 47914.86 2018-05-23 10:04:48.000 143 21238.06 255.26 42950.20 47914.88 2018-05-23 10:04:49.000 143 21238.01 255.24 42950.22 47914.87 2018-05-23 10:04:50.000 143 21238.01 255.17 42950.25 47914.90 2018-05-23 10:04:51.000 143 21238.08 255.14 42950.18 47914.90 2018-05-23 10:04:52.000 143 21238.12 255.18 42950.25 47914.95 2018-05-23 10:04:53.000 143 21238.06 255.18 42950.26 47914.95 2018-05-23 10:04:54.000 143 21238.09 255.10 42950.27 47914.88 2018-05-23 10:04:55.000 143 21238.11 255.10 42950.28 47914.95 2018-05-23 10:04:56.000 143 21238.13 255.14 42950.24 47914.94 2018-05-23 10:04:57.000 143 21238.20 255.18 42950.27 47914.92 2018-05-23 10:04:58.000 143 21238.18 255.12 42950.22 47914.94 2018-05-23 10:04:59.000 143 21238.16 255.15 42950.24 47914.98 2018-05-23 10:05:00.000 143 21238.19 255.15 42950.20 47914.91 2018-05-23 10:05:01.000 143 21238.17 255.21 42950.16 47914.89 2018-05-23 10:05:02.000 143 21238.14 255.28 42950.12 47914.85 2018-05-23 10:05:03.000 143 21238.22 255.25 42950.07 47914.85 2018-05-23 10:05:04.000 143 21238.22 255.17 42950.12 47914.81 2018-05-23 10:05:05.000 143 21238.30 255.18 42950.10 47914.83 2018-05-23 10:05:06.000 143 21238.39 255.24 42950.08 47914.86 2018-05-23 10:05:07.000 143 21238.45 255.22 42950.04 47914.82 2018-05-23 10:05:08.000 143 21238.45 255.23 42950.01 47914.86 2018-05-23 10:05:09.000 143 21238.39 255.24 42949.97 47914.85 2018-05-23 10:05:10.000 143 21238.44 255.27 42950.03 47914.91 2018-05-23 10:05:11.000 143 21238.44 255.25 42950.04 47914.89 2018-05-23 10:05:12.000 143 21238.47 255.23 42949.97 47914.90 2018-05-23 10:05:13.000 143 21238.48 255.23 42949.96 47914.84 2018-05-23 10:05:14.000 143 21238.52 255.24 42949.95 47914.88 2018-05-23 10:05:15.000 143 21238.49 255.18 42949.94 47914.84 2018-05-23 10:05:16.000 143 21238.48 255.18 42949.95 47914.86 2018-05-23 10:05:17.000 143 21238.52 255.15 42949.97 47914.90 2018-05-23 10:05:18.000 143 21238.54 255.19 42949.98 47914.87 2018-05-23 10:05:19.000 143 21238.61 255.17 42949.96 47914.86 2018-05-23 10:05:20.000 143 21238.63 255.23 42949.97 47914.88 2018-05-23 10:05:21.000 143 21238.69 255.26 42949.96 47914.90 2018-05-23 10:05:22.000 143 21238.68 255.26 42949.89 47914.91 2018-05-23 10:05:23.000 143 21238.69 255.33 42949.85 47914.96 2018-05-23 10:05:24.000 143 21238.77 255.47 42949.78 47914.90 2018-05-23 10:05:25.000 143 21238.80 255.51 42949.79 47914.87 2018-05-23 10:05:26.000 143 21238.82 255.53 42949.79 47914.77 2018-05-23 10:05:27.000 143 21238.90 255.46 42949.72 47914.80 2018-05-23 10:05:28.000 143 21238.96 255.43 42949.70 47914.81 2018-05-23 10:05:29.000 143 21238.97 255.43 42949.68 47914.79 2018-05-23 10:05:30.000 143 21239.03 255.39 42949.68 47914.80 2018-05-23 10:05:31.000 143 21239.03 255.37 42949.62 47914.81 2018-05-23 10:05:32.000 143 21238.99 255.47 42949.63 47914.83 2018-05-23 10:05:33.000 143 21239.03 255.54 42949.64 47914.77 2018-05-23 10:05:34.000 143 21239.06 255.49 42949.62 47914.81 2018-05-23 10:05:35.000 143 21239.14 255.48 42949.55 47914.78 2018-05-23 10:05:36.000 143 21239.07 255.48 42949.58 47914.75 2018-05-23 10:05:37.000 143 21239.13 255.50 42949.62 47914.76 2018-05-23 10:05:38.000 143 21239.15 255.44 42949.60 47914.76 2018-05-23 10:05:39.000 143 21239.20 255.40 42949.53 47914.76 2018-05-23 10:05:40.000 143 21239.18 255.41 42949.49 47914.73 2018-05-23 10:05:41.000 143 21239.09 255.46 42949.55 47914.76 2018-05-23 10:05:42.000 143 21239.09 255.42 42949.55 47914.72 2018-05-23 10:05:43.000 143 21239.09 255.43 42949.55 47914.69 2018-05-23 10:05:44.000 143 21239.08 255.51 42949.58 47914.74 2018-05-23 10:05:45.000 143 21239.10 255.47 42949.53 47914.70 2018-05-23 10:05:46.000 143 21239.09 255.50 42949.51 47914.68 2018-05-23 10:05:47.000 143 21239.20 255.57 42949.51 47914.72 2018-05-23 10:05:48.000 143 21239.18 255.61 42949.50 47914.70 2018-05-23 10:05:49.000 143 21239.21 255.63 42949.48 47914.73 2018-05-23 10:05:50.000 143 21239.26 255.63 42949.52 47914.72 2018-05-23 10:05:51.000 143 21239.26 255.63 42949.52 47914.76 2018-05-23 10:05:52.000 143 21239.23 255.61 42949.52 47914.76 2018-05-23 10:05:53.000 143 21239.28 255.59 42949.52 47914.79 2018-05-23 10:05:54.000 143 21239.33 255.69 42949.53 47914.85 2018-05-23 10:05:55.000 143 21239.41 255.65 42949.58 47914.83 2018-05-23 10:05:56.000 143 21239.38 255.46 42949.54 47914.86 2018-05-23 10:05:57.000 143 21239.38 255.49 42949.65 47914.87 2018-05-23 10:05:58.000 143 21239.36 255.62 42949.64 47914.88 2018-05-23 10:05:59.000 143 21239.34 255.66 42949.63 47914.89 2018-05-23 10:06:00.000 143 21239.31 255.74 42949.57 47914.85 2018-05-23 10:06:01.000 143 21239.26 255.84 42949.54 47914.86 2018-05-23 10:06:02.000 143 21239.27 255.75 42949.55 47914.80 2018-05-23 10:06:03.000 143 21239.28 255.77 42949.54 47914.76 2018-05-23 10:06:04.000 143 21239.18 255.79 42949.50 47914.74 2018-05-23 10:06:05.000 143 21239.12 255.69 42949.51 47914.75 2018-05-23 10:06:06.000 143 21239.06 255.61 42949.53 47914.73 2018-05-23 10:06:07.000 143 21239.09 255.70 42949.63 47914.72 2018-05-23 10:06:08.000 143 21239.10 255.70 42949.60 47914.79 2018-05-23 10:06:09.000 143 21239.08 255.71 42949.57 47914.77 2018-05-23 10:06:10.000 143 21239.08 255.76 42949.63 47914.81 2018-05-23 10:06:11.000 143 21239.11 255.78 42949.63 47914.76 2018-05-23 10:06:12.000 143 21239.11 255.76 42949.68 47914.80 2018-05-23 10:06:13.000 143 21239.18 255.82 42949.64 47914.83 2018-05-23 10:06:14.000 143 21239.15 255.70 42949.71 47914.85 2018-05-23 10:06:15.000 143 21239.20 255.72 42949.68 47914.89 2018-05-23 10:06:16.000 143 21239.15 255.74 42949.72 47914.86 2018-05-23 10:06:17.000 143 21239.20 255.79 42949.71 47914.92 2018-05-23 10:06:18.000 143 21239.21 255.82 42949.69 47914.94 2018-05-23 10:06:19.000 143 21239.12 255.81 42949.73 47914.94 2018-05-23 10:06:20.000 143 21239.16 255.82 42949.77 47914.90 2018-05-23 10:06:21.000 143 21239.13 255.85 42949.74 47914.91 2018-05-23 10:06:22.000 143 21239.16 255.84 42949.79 47914.93 2018-05-23 10:06:23.000 143 21239.04 255.78 42949.75 47914.85 2018-05-23 10:06:24.000 143 21238.96 255.82 42949.78 47914.87 2018-05-23 10:06:25.000 143 21238.94 255.76 42949.79 47914.86 2018-05-23 10:06:26.000 143 21238.91 255.80 42949.76 47914.88 2018-05-23 10:06:27.000 143 21238.91 255.89 42949.74 47914.82 2018-05-23 10:06:28.000 143 21238.90 255.85 42949.79 47914.86 2018-05-23 10:06:29.000 143 21238.89 255.84 42949.73 47914.83 2018-05-23 10:06:30.000 143 21238.91 255.88 42949.73 47914.81 2018-05-23 10:06:31.000 143 21238.93 255.91 42949.79 47914.87 2018-05-23 10:06:32.000 143 21238.97 255.85 42949.80 47914.82 2018-05-23 10:06:33.000 143 21238.93 255.92 42949.78 47914.84 2018-05-23 10:06:34.000 143 21239.00 255.85 42949.77 47914.82 2018-05-23 10:06:35.000 143 21238.97 255.85 42949.79 47914.92 2018-05-23 10:06:36.000 143 21239.03 255.83 42949.83 47914.91 2018-05-23 10:06:37.000 143 21238.98 255.96 42949.79 47914.83 2018-05-23 10:06:38.000 143 21238.95 256.04 42949.79 47914.88 2018-05-23 10:06:39.000 143 21238.98 256.02 42949.83 47914.84 2018-05-23 10:06:40.000 143 21238.90 256.05 42949.75 47914.82 2018-05-23 10:06:41.000 143 21238.85 256.02 42949.74 47914.80 2018-05-23 10:06:42.000 143 21238.77 255.99 42949.76 47914.81 2018-05-23 10:06:43.000 143 21238.80 256.04 42949.72 47914.73 2018-05-23 10:06:44.000 143 21238.72 256.03 42949.69 47914.73 2018-05-23 10:06:45.000 143 21238.75 256.05 42949.63 47914.69 2018-05-23 10:06:46.000 143 21238.74 256.08 42949.70 47914.67 2018-05-23 10:06:47.000 143 21238.76 256.06 42949.68 47914.67 2018-05-23 10:06:48.000 143 21238.68 256.01 42949.68 47914.63 2018-05-23 10:06:49.000 143 21238.67 256.00 42949.63 47914.67 2018-05-23 10:06:50.000 143 21238.69 256.00 42949.62 47914.65 2018-05-23 10:06:51.000 143 21238.69 255.95 42949.62 47914.63 2018-05-23 10:06:52.000 143 21238.73 255.94 42949.57 47914.60 2018-05-23 10:06:53.000 143 21238.72 255.92 42949.53 47914.63 2018-05-23 10:06:54.000 143 21238.74 255.89 42949.58 47914.61 2018-05-23 10:06:55.000 143 21238.79 255.94 42949.58 47914.62 2018-05-23 10:06:56.000 143 21238.77 255.91 42949.57 47914.63 2018-05-23 10:06:57.000 143 21238.77 255.80 42949.63 47914.65 2018-05-23 10:06:58.000 143 21238.80 255.77 42949.62 47914.65 2018-05-23 10:06:59.000 143 21238.79 255.71 42949.62 47914.68 2018-05-23 10:07:00.000 143 21238.76 255.72 42949.65 47914.64 2018-05-23 10:07:01.000 143 21238.77 255.66 42949.69 47914.66 2018-05-23 10:07:02.000 143 21238.74 255.62 42949.58 47914.70 2018-05-23 10:07:03.000 143 21238.74 255.68 42949.62 47914.68 2018-05-23 10:07:04.000 143 21238.78 255.64 42949.62 47914.66 2018-05-23 10:07:05.000 143 21238.74 255.63 42949.62 47914.68 2018-05-23 10:07:06.000 143 21238.73 255.68 42949.63 47914.72 2018-05-23 10:07:07.000 143 21238.73 255.66 42949.66 47914.71 2018-05-23 10:07:08.000 143 21238.69 255.58 42949.69 47914.68 2018-05-23 10:07:09.000 143 21238.71 255.58 42949.69 47914.67 2018-05-23 10:07:10.000 143 21238.77 255.57 42949.66 47914.70 2018-05-23 10:07:11.000 143 21238.76 255.53 42949.70 47914.69 2018-05-23 10:07:12.000 143 21238.78 255.49 42949.72 47914.76 2018-05-23 10:07:13.000 143 21238.77 255.53 42949.75 47914.73 2018-05-23 10:07:14.000 143 21238.82 255.53 42949.73 47914.81 2018-05-23 10:07:15.000 143 21238.80 255.52 42949.69 47914.76 2018-05-23 10:07:16.000 143 21238.84 255.49 42949.73 47914.78 2018-05-23 10:07:17.000 143 21238.82 255.42 42949.82 47914.81 2018-05-23 10:07:18.000 143 21238.83 255.49 42949.79 47914.84 2018-05-23 10:07:19.000 143 21238.80 255.40 42949.75 47914.75 2018-05-23 10:07:20.000 143 21238.82 255.41 42949.82 47914.82 2018-05-23 10:07:21.000 143 21238.89 255.35 42949.80 47914.84 2018-05-23 10:07:22.000 143 21238.84 255.40 42949.82 47914.81 2018-05-23 10:07:23.000 143 21238.84 255.33 42949.78 47914.77 2018-05-23 10:07:24.000 143 21238.88 255.39 42949.77 47914.87 2018-05-23 10:07:25.000 143 21238.84 255.33 42949.79 47914.86 2018-05-23 10:07:26.000 143 21238.87 255.38 42949.79 47914.81 2018-05-23 10:07:27.000 143 21238.89 255.42 42949.81 47914.90 2018-05-23 10:07:28.000 143 21238.90 255.40 42949.83 47914.92 2018-05-23 10:07:29.000 143 21238.89 255.43 42949.82 47914.88 2018-05-23 10:07:30.000 143 21238.89 255.42 42949.79 47914.87 2018-05-23 10:07:31.000 143 21238.86 255.44 42949.79 47914.85 2018-05-23 10:07:32.000 143 21238.84 255.46 42949.77 47914.89 2018-05-23 10:07:33.000 143 21238.84 255.49 42949.80 47914.88 2018-05-23 10:07:34.000 143 21238.88 255.48 42949.75 47914.83 2018-05-23 10:07:35.000 143 21238.84 255.46 42949.76 47914.81 2018-05-23 10:07:36.000 143 21238.86 255.50 42949.76 47914.84 2018-05-23 10:07:37.000 143 21238.91 255.56 42949.75 47914.78 2018-05-23 10:07:38.000 143 21238.96 255.50 42949.75 47914.82 2018-05-23 10:07:39.000 143 21238.91 255.50 42949.74 47914.82 2018-05-23 10:07:40.000 143 21238.89 255.44 42949.78 47914.82 2018-05-23 10:07:41.000 143 21238.91 255.43 42949.72 47914.88 2018-05-23 10:07:42.000 143 21238.92 255.44 42949.72 47914.82 2018-05-23 10:07:43.000 143 21238.98 255.35 42949.71 47914.86 2018-05-23 10:07:44.000 143 21239.00 255.40 42949.78 47914.85 2018-05-23 10:07:45.000 143 21239.01 255.44 42949.77 47914.87 2018-05-23 10:07:46.000 143 21238.92 255.39 42949.85 47914.81 2018-05-23 10:07:47.000 143 21238.90 255.36 42949.87 47914.90 2018-05-23 10:07:48.000 143 21238.95 255.36 42949.83 47914.89 2018-05-23 10:07:49.000 143 21238.92 255.32 42949.83 47914.84 2018-05-23 10:07:50.000 143 21238.82 255.31 42949.85 47914.88 2018-05-23 10:07:51.000 143 21238.83 255.36 42949.87 47914.88 2018-05-23 10:07:52.000 143 21238.84 255.35 42949.85 47914.90 2018-05-23 10:07:53.000 143 21238.86 255.41 42949.79 47914.87 2018-05-23 10:07:54.000 143 21238.89 255.48 42949.70 47914.85 2018-05-23 10:07:55.000 143 21238.88 255.53 42949.72 47914.82 2018-05-23 10:07:56.000 143 21238.88 255.55 42949.69 47914.79 2018-05-23 10:07:57.000 143 21238.93 255.57 42949.70 47914.84 2018-05-23 10:07:58.000 143 21238.97 255.48 42949.65 47914.80 2018-05-23 10:07:59.000 143 21238.98 255.53 42949.65 47914.83 2018-05-23 10:08:00.000 143 21239.03 255.55 42949.63 47914.79 2018-05-23 10:08:01.000 143 21239.03 255.53 42949.71 47914.87 2018-05-23 10:08:02.000 143 21239.06 255.46 42949.72 47914.85 2018-05-23 10:08:03.000 143 21239.09 255.51 42949.69 47914.87 2018-05-23 10:08:04.000 143 21239.09 255.53 42949.66 47914.85 2018-05-23 10:08:05.000 143 21239.08 255.52 42949.68 47914.90 2018-05-23 10:08:06.000 143 21239.06 255.57 42949.72 47914.90 2018-05-23 10:08:07.000 143 21239.05 255.56 42949.74 47914.87 2018-05-23 10:08:08.000 143 21239.04 255.49 42949.72 47914.88 2018-05-23 10:08:09.000 143 21239.03 255.50 42949.72 47914.86 2018-05-23 10:08:10.000 143 21239.00 255.56 42949.63 47914.84 2018-05-23 10:08:11.000 143 21239.00 255.60 42949.65 47914.79 2018-05-23 10:08:12.000 143 21238.99 255.60 42949.65 47914.81 2018-05-23 10:08:13.000 143 21238.99 255.58 42949.65 47914.81 2018-05-23 10:08:14.000 143 21238.97 255.56 42949.65 47914.81 2018-05-23 10:08:15.000 143 21239.03 255.49 42949.70 47914.84 2018-05-23 10:08:16.000 143 21239.13 255.47 42949.65 47914.84 2018-05-23 10:08:17.000 143 21239.12 255.49 42949.60 47914.82 2018-05-23 10:08:18.000 143 21239.15 255.47 42949.59 47914.85 2018-05-23 10:08:19.000 143 21239.18 255.46 42949.57 47914.85 2018-05-23 10:08:20.000 143 21239.22 255.43 42949.60 47914.84 2018-05-23 10:08:21.000 143 21239.31 255.45 42949.61 47914.89 2018-05-23 10:08:22.000 143 21239.29 255.41 42949.58 47914.94 2018-05-23 10:08:23.000 143 21239.36 255.35 42949.60 47914.97 2018-05-23 10:08:24.000 143 21239.40 255.42 42949.65 47914.93 2018-05-23 10:08:25.000 143 21239.34 255.35 42949.62 47914.93 2018-05-23 10:08:26.000 143 21239.35 255.29 42949.65 47914.94 2018-05-23 10:08:27.000 143 21239.37 255.26 42949.74 47914.95 2018-05-23 10:08:28.000 143 21239.41 255.23 42949.77 47914.98 2018-05-23 10:08:29.000 143 21239.32 255.23 42949.73 47914.91 2018-05-23 10:08:30.000 143 21239.36 255.15 42949.69 47914.94 2018-05-23 10:08:31.000 143 21239.38 255.14 42949.69 47915.02 2018-05-23 10:08:32.000 143 21239.47 255.09 42949.67 47914.98 2018-05-23 10:08:33.000 143 21239.44 255.07 42949.65 47914.99 2018-05-23 10:08:34.000 143 21239.50 255.06 42949.62 47915.00 2018-05-23 10:08:35.000 143 21239.45 255.08 42949.63 47914.99 2018-05-23 10:08:36.000 143 21239.52 255.13 42949.69 47915.00 2018-05-23 10:08:37.000 143 21239.57 255.21 42949.60 47915.07 2018-05-23 10:08:38.000 143 21239.56 255.16 42949.55 47914.98 2018-05-23 10:08:39.000 143 21239.49 255.15 42949.58 47915.00 2018-05-23 10:08:40.000 143 21239.56 255.12 42949.55 47915.01 2018-05-23 10:08:41.000 143 21239.64 255.15 42949.61 47915.02 2018-05-23 10:08:42.000 143 21239.61 255.21 42949.60 47914.98 2018-05-23 10:08:43.000 143 21239.48 255.18 42949.59 47914.99 2018-05-23 10:08:44.000 143 21239.58 255.20 42949.57 47915.03 2018-05-23 10:08:45.000 143 21239.58 255.14 42949.59 47915.01 2018-05-23 10:08:46.000 143 21239.55 255.19 42949.66 47915.02 2018-05-23 10:08:47.000 143 21239.58 255.16 42949.70 47915.08 2018-05-23 10:08:48.000 143 21239.60 255.17 42949.70 47915.00 2018-05-23 10:08:49.000 143 21239.62 255.26 42949.69 47915.07 2018-05-23 10:08:50.000 143 21239.59 255.31 42949.65 47915.06 2018-05-23 10:08:51.000 143 21239.57 255.27 42949.60 47915.03 2018-05-23 10:08:52.000 143 21239.61 255.32 42949.64 47915.05 2018-05-23 10:08:53.000 143 21239.58 255.34 42949.60 47915.07 2018-05-23 10:08:54.000 143 21239.55 255.31 42949.62 47915.06 2018-05-23 10:08:55.000 143 21239.53 255.29 42949.65 47915.04 2018-05-23 10:08:56.000 143 21239.52 255.28 42949.62 47915.01 2018-05-23 10:08:57.000 143 21239.48 255.28 42949.62 47915.04 2018-05-23 10:08:58.000 143 21239.47 255.27 42949.63 47915.00 2018-05-23 10:08:59.000 143 21239.45 255.30 42949.70 47915.00 2018-05-23 10:09:00.000 143 21239.42 255.35 42949.68 47914.98 2018-05-23 10:09:01.000 143 21239.41 255.30 42949.61 47914.98 2018-05-23 10:09:02.000 143 21239.39 255.20 42949.62 47915.00 2018-05-23 10:09:03.000 143 21239.38 255.23 42949.62 47914.94 2018-05-23 10:09:04.000 143 21239.44 255.21 42949.58 47914.96 2018-05-23 10:09:05.000 143 21239.40 255.25 42949.58 47914.92 2018-05-23 10:09:06.000 143 21239.37 255.26 42949.57 47914.95 2018-05-23 10:09:07.000 143 21239.37 255.29 42949.57 47914.91 2018-05-23 10:09:08.000 143 21239.36 255.25 42949.55 47914.93 2018-05-23 10:09:09.000 143 21239.42 255.18 42949.57 47914.87 2018-05-23 10:09:10.000 143 21239.43 255.20 42949.57 47914.88 2018-05-23 10:09:11.000 143 21239.38 255.17 42949.56 47914.89 2018-05-23 10:09:12.000 143 21239.38 255.13 42949.56 47914.85 2018-05-23 10:09:13.000 143 21239.40 255.20 42949.55 47914.90 2018-05-23 10:09:14.000 143 21239.39 255.21 42949.57 47914.82 2018-05-23 10:09:15.000 143 21239.40 255.13 42949.59 47914.85 2018-05-23 10:09:16.000 143 21239.34 255.09 42949.54 47914.82 2018-05-23 10:09:17.000 143 21239.29 255.06 42949.53 47914.80 2018-05-23 10:09:18.000 143 21239.32 255.09 42949.54 47914.81 2018-05-23 10:09:19.000 143 21239.28 255.09 42949.57 47914.76 2018-05-23 10:09:20.000 143 21239.31 255.08 42949.59 47914.81 2018-05-23 10:09:21.000 143 21239.32 255.09 42949.50 47914.74 2018-05-23 10:09:22.000 143 21239.38 255.07 42949.49 47914.81 2018-05-23 10:09:23.000 143 21239.32 255.07 42949.46 47914.75 2018-05-23 10:09:24.000 143 21239.31 255.03 42949.42 47914.77 2018-05-23 10:09:25.000 143 21239.38 255.04 42949.44 47914.77 2018-05-23 10:09:26.000 143 21239.39 254.98 42949.49 47914.71 2018-05-23 10:09:27.000 143 21239.38 254.90 42949.48 47914.71 2018-05-23 10:09:28.000 143 21239.38 254.93 42949.44 47914.76 2018-05-23 10:09:29.000 143 21239.39 254.89 42949.42 47914.72 2018-05-23 10:09:30.000 143 21239.34 254.89 42949.43 47914.70 2018-05-23 10:09:31.000 143 21239.36 254.80 42949.43 47914.76 2018-05-23 10:09:32.000 143 21239.40 254.80 42949.45 47914.73 2018-05-23 10:09:33.000 143 21239.40 254.86 42949.46 47914.76 2018-05-23 10:09:34.000 143 21239.44 254.78 42949.45 47914.74 2018-05-23 10:09:35.000 143 21239.50 254.75 42949.39 47914.81 2018-05-23 10:09:36.000 143 21239.50 254.77 42949.41 47914.74 2018-05-23 10:09:37.000 143 21239.55 254.69 42949.45 47914.78 2018-05-23 10:09:38.000 143 21239.53 254.66 42949.42 47914.80 2018-05-23 10:09:39.000 143 21239.59 254.68 42949.44 47914.78 2018-05-23 10:09:40.000 143 21239.59 254.68 42949.41 47914.80 2018-05-23 10:09:41.000 143 21239.61 254.66 42949.42 47914.82 2018-05-23 10:09:42.000 143 21239.64 254.51 42949.45 47914.83 2018-05-23 10:09:43.000 143 21239.68 254.57 42949.48 47914.89 2018-05-23 10:09:44.000 143 21239.70 254.53 42949.49 47914.88 2018-05-23 10:09:45.000 143 21239.73 254.51 42949.53 47914.93 2018-05-23 10:09:46.000 143 21239.69 254.49 42949.48 47914.90 2018-05-23 10:09:47.000 143 21239.71 254.44 42949.53 47914.94 2018-05-23 10:09:48.000 143 21239.77 254.46 42949.53 47914.98 2018-05-23 10:09:49.000 143 21239.82 254.42 42949.52 47914.95 2018-05-23 10:09:50.000 143 21239.79 254.40 42949.53 47914.93 2018-05-23 10:09:51.000 143 21239.77 254.39 42949.46 47914.95 2018-05-23 10:09:52.000 143 21239.79 254.39 42949.54 47915.02 2018-05-23 10:09:53.000 143 21239.85 254.36 42949.56 47914.98 2018-05-23 10:09:54.000 143 21239.89 254.32 42949.58 47914.94 2018-05-23 10:09:55.000 143 21239.84 254.33 42949.54 47915.01 2018-05-23 10:09:56.000 143 21239.90 254.32 42949.55 47915.02 2018-05-23 10:09:57.000 143 21239.93 254.36 42949.54 47915.05 2018-05-23 10:09:58.000 143 21239.99 254.33 42949.51 47915.02 2018-05-23 10:09:59.000 143 21239.95 254.33 42949.52 47915.02 2018-05-23 10:10:00.000 143 21240.00 254.33 42949.54 47915.01 2018-05-23 10:10:01.000 143 21240.03 254.29 42949.52 47915.07 2018-05-23 10:10:02.000 143 21240.10 254.29 42949.50 47915.06 2018-05-23 10:10:03.000 143 21240.04 254.33 42949.53 47915.07 2018-05-23 10:10:04.000 143 21240.02 254.35 42949.51 47915.02 2018-05-23 10:10:05.000 143 21240.00 254.35 42949.48 47915.04 2018-05-23 10:10:06.000 143 21239.99 254.29 42949.44 47914.95 2018-05-23 10:10:07.000 143 21240.00 254.27 42949.49 47915.01 2018-05-23 10:10:08.000 143 21239.95 254.35 42949.49 47915.04 2018-05-23 10:10:09.000 143 21239.95 254.34 42949.49 47915.04 2018-05-23 10:10:10.000 143 21240.03 254.30 42949.47 47914.98 2018-05-23 10:10:11.000 143 21240.05 254.34 42949.45 47915.03 2018-05-23 10:10:12.000 143 21240.07 254.30 42949.44 47915.02 2018-05-23 10:10:13.000 143 21240.05 254.27 42949.42 47915.00 2018-05-23 10:10:14.000 143 21240.10 254.29 42949.44 47914.98 2018-05-23 10:10:15.000 143 21240.06 254.23 42949.38 47914.90 2018-05-23 10:10:16.000 143 21240.04 254.24 42949.32 47914.94 2018-05-23 10:10:17.000 143 21240.06 254.22 42949.28 47914.94 2018-05-23 10:10:18.000 143 21240.01 254.24 42949.33 47914.91 2018-05-23 10:10:19.000 143 21240.00 254.20 42949.32 47914.85 2018-05-23 10:10:20.000 143 21240.04 254.14 42949.24 47914.87 2018-05-23 10:10:21.000 143 21240.04 254.17 42949.24 47914.84 2018-05-23 10:10:22.000 143 21240.05 254.13 42949.30 47914.87 2018-05-23 10:10:23.000 143 21239.98 254.05 42949.27 47914.84 2018-05-23 10:10:24.000 143 21240.03 254.02 42949.30 47914.84 2018-05-23 10:10:25.000 143 21240.06 253.96 42949.34 47914.90 2018-05-23 10:10:26.000 143 21240.07 253.92 42949.38 47914.90 2018-05-23 10:10:27.000 143 21240.07 253.91 42949.37 47914.98 2018-05-23 10:10:28.000 143 21240.11 254.00 42949.39 47914.96 2018-05-23 10:10:29.000 143 21240.12 253.94 42949.38 47914.94 2018-05-23 10:10:30.000 143 21240.06 253.87 42949.40 47914.96 2018-05-23 10:10:31.000 143 21240.02 253.98 42949.39 47914.99 2018-05-23 10:10:32.000 143 21240.00 254.04 42949.40 47915.00 2018-05-23 10:10:33.000 143 21240.00 254.08 42949.35 47914.96 2018-05-23 10:10:34.000 143 21240.06 254.17 42949.31 47914.92 2018-05-23 10:10:35.000 143 21240.07 254.22 42949.28 47914.86 2018-05-23 10:10:36.000 143 21240.06 254.26 42949.18 47914.81 2018-05-23 10:10:37.000 143 21240.07 254.29 42949.17 47914.78 2018-05-23 10:10:38.000 143 21240.05 254.29 42949.15 47914.74 2018-05-23 10:10:39.000 143 21240.08 254.28 42949.13 47914.78 2018-05-23 10:10:40.000 143 21240.11 254.31 42949.12 47914.76 2018-05-23 10:10:41.000 143 21240.22 254.28 42949.16 47914.78 2018-05-23 10:10:42.000 143 21240.21 254.24 42949.17 47914.78 2018-05-23 10:10:43.000 143 21240.22 254.17 42949.21 47914.79 2018-05-23 10:10:44.000 143 21240.35 254.12 42949.19 47914.89 2018-05-23 10:10:45.000 143 21240.36 254.12 42949.20 47914.90 2018-05-23 10:10:46.000 143 21240.36 254.18 42949.21 47914.98 2018-05-23 10:10:47.000 143 21240.29 254.17 42949.20 47914.96 2018-05-23 10:10:48.000 143 21240.28 254.14 42949.21 47914.98 2018-05-23 10:10:49.000 143 21240.39 254.16 42949.26 47914.97 2018-05-23 10:10:50.000 143 21240.42 254.11 42949.23 47914.99 2018-05-23 10:10:51.000 143 21240.38 254.14 42949.17 47915.01 2018-05-23 10:10:52.000 143 21240.38 254.15 42949.13 47915.01 2018-05-23 10:10:53.000 143 21240.41 254.10 42949.24 47915.05 2018-05-23 10:10:54.000 143 21240.47 254.17 42949.24 47914.99 2018-05-23 10:10:55.000 143 21240.45 254.30 42949.13 47915.01 2018-05-23 10:10:56.000 143 21240.43 254.30 42949.15 47914.99 2018-05-23 10:10:57.000 143 21240.44 254.26 42949.17 47915.05 2018-05-23 10:10:58.000 143 21240.44 254.25 42949.27 47914.98 2018-05-23 10:10:59.000 143 21240.39 254.29 42949.28 47915.00 2018-05-23 10:11:00.000 143 21240.47 254.36 42949.23 47915.04 2018-05-23 10:11:01.000 143 21240.44 254.41 42949.11 47915.00 2018-05-23 10:11:02.000 143 21240.41 254.42 42949.17 47914.95 2018-05-23 10:11:03.000 143 21240.47 254.39 42949.17 47914.92 2018-05-23 10:11:04.000 143 21240.47 254.44 42949.19 47914.91 2018-05-23 10:11:05.000 143 21240.47 254.41 42949.17 47914.96 2018-05-23 10:11:06.000 143 21240.41 254.39 42949.08 47914.90 2018-05-23 10:11:07.000 143 21240.41 254.40 42949.09 47914.86 2018-05-23 10:11:08.000 143 21240.41 254.40 42949.11 47914.86 2018-05-23 10:11:09.000 143 21240.42 254.46 42949.11 47914.91 2018-05-23 10:11:10.000 143 21240.41 254.49 42949.02 47914.83 2018-05-23 10:11:11.000 143 21240.40 254.43 42949.00 47914.83 2018-05-23 10:11:12.000 143 21240.39 254.39 42948.99 47914.82 2018-05-23 10:11:13.000 143 21240.42 254.45 42948.94 47914.79 2018-05-23 10:11:14.000 143 21240.39 254.31 42948.97 47914.74 2018-05-23 10:11:15.000 143 21240.36 254.31 42948.93 47914.75 2018-05-23 10:11:16.000 143 21240.38 254.32 42948.96 47914.71 2018-05-23 10:11:17.000 143 21240.38 254.30 42948.92 47914.74 2018-05-23 10:11:18.000 143 21240.36 254.33 42948.91 47914.76 2018-05-23 10:11:19.000 143 21240.41 254.31 42948.93 47914.71 2018-05-23 10:11:20.000 143 21240.36 254.32 42948.90 47914.72 2018-05-23 10:11:21.000 143 21240.35 254.28 42948.91 47914.73 2018-05-23 10:11:22.000 143 21240.37 254.26 42948.97 47914.76 2018-05-23 10:11:23.000 143 21240.45 254.27 42948.97 47914.79 2018-05-23 10:11:24.000 143 21240.38 254.21 42948.96 47914.78 2018-05-23 10:11:25.000 143 21240.41 254.19 42948.98 47914.74 2018-05-23 10:11:26.000 143 21240.41 254.16 42948.96 47914.77 2018-05-23 10:11:27.000 143 21240.41 254.19 42948.96 47914.74 2018-05-23 10:11:28.000 143 21240.50 254.13 42948.96 47914.79 2018-05-23 10:11:29.000 143 21240.49 254.06 42948.97 47914.80 2018-05-23 10:11:30.000 143 21240.47 254.05 42949.01 47914.82 2018-05-23 10:11:31.000 143 21240.44 254.17 42949.00 47914.84 2018-05-23 10:11:32.000 143 21240.45 254.19 42949.06 47914.88 2018-05-23 10:11:33.000 143 21240.43 254.15 42949.07 47914.81 2018-05-23 10:11:34.000 143 21240.46 254.03 42948.97 47914.82 2018-05-23 10:11:35.000 143 21240.62 254.00 42949.03 47914.83 2018-05-23 10:11:36.000 143 21240.62 254.09 42949.07 47914.85 2018-05-23 10:11:37.000 143 21240.62 254.06 42949.07 47914.91 2018-05-23 10:11:38.000 143 21240.60 254.00 42949.14 47914.98 2018-05-23 10:11:39.000 143 21240.62 254.01 42949.08 47914.99 2018-05-23 10:11:40.000 143 21240.71 254.01 42949.07 47915.00 2018-05-23 10:11:41.000 143 21240.76 254.02 42949.05 47914.98 2018-05-23 10:11:42.000 143 21240.69 254.02 42949.11 47915.00 2018-05-23 10:11:43.000 143 21240.75 254.05 42949.05 47914.98 2018-05-23 10:11:44.000 143 21240.73 253.97 42948.95 47915.03 2018-05-23 10:11:45.000 143 21240.75 253.99 42949.02 47915.01 2018-05-23 10:11:46.000 143 21240.74 254.03 42949.07 47915.01 2018-05-23 10:11:47.000 143 21240.77 254.01 42949.09 47915.04 2018-05-23 10:11:48.000 143 21240.82 253.91 42949.05 47914.98 2018-05-23 10:11:49.000 143 21240.82 253.86 42949.07 47915.06 2018-05-23 10:11:50.000 143 21240.85 253.90 42949.07 47915.05 2018-05-23 10:11:51.000 143 21240.83 253.98 42949.07 47915.05 2018-05-23 10:11:52.000 143 21240.87 253.94 42949.11 47915.09 2018-05-23 10:11:53.000 143 21240.84 253.90 42949.09 47915.12 2018-05-23 10:11:54.000 143 21240.85 253.87 42949.08 47915.06 2018-05-23 10:11:55.000 143 21240.79 253.87 42949.05 47915.10 2018-05-23 10:11:56.000 143 21240.89 253.86 42949.14 47915.09 2018-05-23 10:11:57.000 143 21240.89 253.85 42949.11 47915.12 2018-05-23 10:11:58.000 143 21240.81 253.77 42949.12 47915.11 2018-05-23 10:11:59.000 143 21240.83 253.79 42949.14 47915.07 2018-05-23 10:12:00.000 143 21240.77 253.82 42949.14 47915.09 2018-05-23 10:12:01.000 143 21240.77 253.89 42949.14 47915.12 2018-05-23 10:12:02.000 143 21240.73 253.86 42949.15 47915.10 2018-05-23 10:12:03.000 143 21240.72 253.81 42949.18 47915.11 2018-05-23 10:12:04.000 143 21240.71 253.83 42949.14 47915.06 2018-05-23 10:12:05.000 143 21240.75 253.76 42949.17 47915.09 2018-05-23 10:12:06.000 143 21240.74 253.69 42949.19 47915.10 2018-05-23 10:12:07.000 143 21240.77 253.70 42949.17 47915.10 2018-05-23 10:12:08.000 143 21240.68 253.77 42949.23 47915.13 2018-05-23 10:12:09.000 143 21240.68 253.77 42949.22 47915.10 2018-05-23 10:12:10.000 143 21240.71 253.77 42949.26 47915.17 2018-05-23 10:12:11.000 143 21240.70 253.72 42949.25 47915.16 2018-05-23 10:12:12.000 143 21240.69 253.77 42949.29 47915.15 2018-05-23 10:12:13.000 143 21240.68 253.82 42949.28 47915.17 2018-05-23 10:12:14.000 143 21240.70 253.86 42949.30 47915.21 2018-05-23 10:12:15.000 143 21240.72 253.87 42949.19 47915.19 2018-05-23 10:12:16.000 143 21240.70 253.92 42949.19 47915.14 2018-05-23 10:12:17.000 143 21240.66 253.90 42949.21 47915.14 2018-05-23 10:12:18.000 143 21240.67 253.88 42949.18 47915.06 2018-05-23 10:12:19.000 143 21240.73 253.90 42949.20 47915.12 2018-05-23 10:12:20.000 143 21240.66 253.89 42949.16 47915.10 2018-05-23 10:12:21.000 143 21240.62 253.90 42949.19 47915.13 2018-05-23 10:12:22.000 143 21240.61 253.85 42949.17 47915.04 2018-05-23 10:12:23.000 143 21240.65 253.90 42949.15 47915.08 2018-05-23 10:12:24.000 143 21240.60 253.88 42949.18 47915.07 2018-05-23 10:12:25.000 143 21240.61 253.82 42949.18 47915.07 2018-05-23 10:12:26.000 143 21240.56 253.73 42949.23 47915.01 2018-05-23 10:12:27.000 143 21240.54 253.79 42949.18 47915.06 2018-05-23 10:12:28.000 143 21240.50 253.77 42949.17 47915.07 2018-05-23 10:12:29.000 143 21240.55 253.79 42949.24 47915.00 2018-05-23 10:12:30.000 143 21240.50 253.78 42949.20 47915.06 2018-05-23 10:12:31.000 143 21240.51 253.71 42949.18 47915.08 2018-05-23 10:12:32.000 143 21240.50 253.66 42949.17 47915.06 2018-05-23 10:12:33.000 143 21240.45 253.60 42949.14 47915.04 2018-05-23 10:12:34.000 143 21240.45 253.59 42949.22 47915.06 2018-05-23 10:12:35.000 143 21240.46 253.62 42949.23 47915.02 2018-05-23 10:12:36.000 143 21240.45 253.56 42949.24 47915.02 2018-05-23 10:12:37.000 143 21240.50 253.66 42949.15 47915.05 2018-05-23 10:12:38.000 143 21240.45 253.80 42949.13 47914.97 2018-05-23 10:12:39.000 143 21240.44 253.78 42949.10 47914.96 2018-05-23 10:12:40.000 143 21240.44 253.77 42949.05 47914.95 2018-05-23 10:12:41.000 143 21240.44 253.82 42948.99 47914.85 2018-05-23 10:12:42.000 143 21240.43 253.81 42948.95 47914.83 2018-05-23 10:12:43.000 143 21240.44 253.84 42948.94 47914.86 2018-05-23 10:12:44.000 143 21240.40 253.85 42948.99 47914.80 2018-05-23 10:12:45.000 143 21240.37 253.96 42948.94 47914.76 2018-05-23 10:12:46.000 143 21240.36 253.88 42948.93 47914.81 2018-05-23 10:12:47.000 143 21240.40 253.85 42948.94 47914.77 2018-05-23 10:12:48.000 143 21240.42 253.87 42948.91 47914.79 2018-05-23 10:12:49.000 143 21240.39 253.92 42948.92 47914.74 2018-05-23 10:12:50.000 143 21240.38 253.95 42948.91 47914.76 2018-05-23 10:12:51.000 143 21240.36 254.00 42948.82 47914.72 2018-05-23 10:12:52.000 143 21240.40 254.09 42948.81 47914.72 2018-05-23 10:12:53.000 143 21240.37 254.12 42948.81 47914.67 2018-05-23 10:12:54.000 143 21240.38 254.13 42948.81 47914.64 2018-05-23 10:12:55.000 143 21240.36 254.03 42948.85 47914.72 2018-05-23 10:12:56.000 143 21240.32 253.97 42948.81 47914.66 2018-05-23 10:12:57.000 143 21240.34 253.98 42948.84 47914.67 2018-05-23 10:12:58.000 143 21240.29 253.96 42948.80 47914.62 2018-05-23 10:12:59.000 143 21240.32 253.99 42948.80 47914.69 2018-05-23 10:13:00.000 143 21240.28 254.01 42948.79 47914.62 2018-05-23 10:13:01.000 143 21240.31 254.00 42948.75 47914.65 2018-05-23 10:13:02.000 143 21240.28 253.94 42948.78 47914.60 2018-05-23 10:13:03.000 143 21240.31 253.91 42948.76 47914.60 2018-05-23 10:13:04.000 143 21240.27 253.95 42948.80 47914.59 2018-05-23 10:13:05.000 143 21240.26 253.89 42948.81 47914.57 2018-05-23 10:13:06.000 143 21240.26 253.90 42948.77 47914.58 2018-05-23 10:13:07.000 143 21240.26 253.90 42948.77 47914.60 2018-05-23 10:13:08.000 143 21240.15 253.90 42948.78 47914.58 2018-05-23 10:13:09.000 143 21240.13 253.93 42948.75 47914.54 2018-05-23 10:13:10.000 143 21240.16 254.02 42948.71 47914.49 2018-05-23 10:13:11.000 143 21240.08 254.05 42948.66 47914.47 2018-05-23 10:13:12.000 143 21240.13 254.17 42948.64 47914.42 2018-05-23 10:13:13.000 143 21240.12 254.19 42948.62 47914.39 2018-05-23 10:13:14.000 143 21240.16 254.19 42948.66 47914.46 2018-05-23 10:13:15.000 143 21240.15 254.20 42948.73 47914.43 2018-05-23 10:13:16.000 143 21240.14 254.21 42948.68 47914.42 2018-05-23 10:13:17.000 143 21240.16 254.20 42948.65 47914.46 2018-05-23 10:13:18.000 143 21240.13 254.21 42948.67 47914.46 2018-05-23 10:13:19.000 143 21240.14 254.20 42948.67 47914.45 2018-05-23 10:13:20.000 143 21240.09 254.20 42948.68 47914.42 2018-05-23 10:13:21.000 143 21240.15 254.25 42948.70 47914.43 2018-05-23 10:13:22.000 143 21240.18 254.24 42948.65 47914.46 2018-05-23 10:13:23.000 143 21240.16 254.18 42948.64 47914.42 2018-05-23 10:13:24.000 143 21240.19 254.18 42948.63 47914.46 2018-05-23 10:13:25.000 143 21240.15 254.22 42948.65 47914.40 2018-05-23 10:13:26.000 143 21240.12 254.19 42948.69 47914.46 2018-05-23 10:13:27.000 143 21240.13 254.23 42948.76 47914.44 2018-05-23 10:13:28.000 143 21240.11 254.21 42948.73 47914.40 2018-05-23 10:13:29.000 143 21240.01 254.24 42948.70 47914.46 2018-05-23 10:13:30.000 143 21240.04 254.27 42948.70 47914.42 2018-05-23 10:13:31.000 143 21240.00 254.27 42948.69 47914.41 2018-05-23 10:13:32.000 143 21240.01 254.24 42948.77 47914.43 2018-05-23 10:13:33.000 143 21239.99 254.30 42948.74 47914.42 2018-05-23 10:13:34.000 143 21239.98 254.36 42948.67 47914.39 2018-05-23 10:13:35.000 143 21239.97 254.45 42948.65 47914.38 2018-05-23 10:13:36.000 143 21239.97 254.45 42948.63 47914.30 2018-05-23 10:13:37.000 143 21239.91 254.48 42948.64 47914.32 2018-05-23 10:13:38.000 143 21239.94 254.42 42948.66 47914.30 2018-05-23 10:13:39.000 143 21239.96 254.46 42948.56 47914.29 2018-05-23 10:13:40.000 143 21239.94 254.41 42948.56 47914.31 2018-05-23 10:13:41.000 143 21240.01 254.35 42948.61 47914.33 2018-05-23 10:13:42.000 143 21239.98 254.34 42948.68 47914.35 2018-05-23 10:13:43.000 143 21240.03 254.36 42948.70 47914.35 2018-05-23 10:13:44.000 143 21240.05 254.27 42948.72 47914.34 2018-05-23 10:13:45.000 143 21239.97 254.17 42948.73 47914.38 2018-05-23 10:13:46.000 143 21239.93 254.20 42948.78 47914.38 2018-05-23 10:13:47.000 143 21239.85 254.23 42948.81 47914.38 2018-05-23 10:13:48.000 143 21239.86 254.26 42948.90 47914.45 2018-05-23 10:13:49.000 143 21239.90 254.25 42948.81 47914.41 2018-05-23 10:13:50.000 143 21239.90 254.26 42948.80 47914.42 2018-05-23 10:13:51.000 143 21239.90 254.23 42948.78 47914.39 2018-05-23 10:13:52.000 143 21239.89 254.25 42948.80 47914.44 2018-05-23 10:13:53.000 143 21239.89 254.20 42948.79 47914.39 2018-05-23 10:13:54.000 143 21239.92 254.23 42948.82 47914.40 2018-05-23 10:13:55.000 143 21239.86 254.18 42948.81 47914.40 2018-05-23 10:13:56.000 143 21239.82 254.10 42948.88 47914.40 2018-05-23 10:13:57.000 143 21239.85 254.09 42948.86 47914.40 2018-05-23 10:13:58.000 143 21239.82 254.17 42948.86 47914.45 2018-05-23 10:13:59.000 143 21239.80 254.23 42948.76 47914.37 2018-05-23 10:14:00.000 143 21239.79 254.18 42948.76 47914.40 2018-05-23 10:14:01.000 143 21239.84 254.17 42948.79 47914.37 2018-05-23 10:14:02.000 143 21239.83 254.13 42948.81 47914.39 2018-05-23 10:14:03.000 143 21239.74 254.16 42948.82 47914.39 2018-05-23 10:14:04.000 143 21239.75 254.12 42948.85 47914.39 2018-05-23 10:14:05.000 143 21239.68 254.16 42948.83 47914.37 2018-05-23 10:14:06.000 143 21239.63 254.16 42948.85 47914.38 2018-05-23 10:14:07.000 143 21239.55 254.23 42948.85 47914.33 2018-05-23 10:14:08.000 143 21239.58 254.20 42948.90 47914.38 2018-05-23 10:14:09.000 143 21239.59 254.18 42948.87 47914.36 2018-05-23 10:14:10.000 143 21239.54 254.09 42948.89 47914.34 2018-05-23 10:14:11.000 143 21239.49 254.18 42948.90 47914.32 2018-05-23 10:14:12.000 143 21239.51 254.25 42948.83 47914.32 2018-05-23 10:14:13.000 143 21239.51 254.33 42948.80 47914.34 2018-05-23 10:14:14.000 143 21239.50 254.42 42948.81 47914.22 2018-05-23 10:14:15.000 143 21239.44 254.55 42948.79 47914.18 2018-05-23 10:14:16.000 143 21239.44 254.55 42948.70 47914.17 2018-05-23 10:14:17.000 143 21239.50 254.65 42948.70 47914.13 2018-05-23 10:14:18.000 143 21239.47 254.64 42948.62 47914.11 2018-05-23 10:14:19.000 143 21239.43 254.64 42948.59 47914.01 2018-05-23 10:14:20.000 143 21239.44 254.61 42948.58 47914.06 2018-05-23 10:14:21.000 143 21239.40 254.55 42948.57 47914.01 2018-05-23 10:14:22.000 143 21239.37 254.51 42948.59 47914.00 2018-05-23 10:14:23.000 143 21239.37 254.59 42948.62 47914.01 2018-05-23 10:14:24.000 143 21239.36 254.60 42948.64 47913.97 2018-05-23 10:14:25.000 143 21239.31 254.55 42948.63 47914.04 2018-05-23 10:14:26.000 143 21239.33 254.52 42948.67 47914.01 2018-05-23 10:14:27.000 143 21239.39 254.47 42948.69 47914.04 2018-05-23 10:14:28.000 143 21239.34 254.40 42948.73 47914.04 2018-05-23 10:14:29.000 143 21239.32 254.38 42948.76 47914.06 2018-05-23 10:14:30.000 143 21239.33 254.37 42948.73 47914.07 2018-05-23 10:14:31.000 143 21239.36 254.42 42948.73 47914.16 2018-05-23 10:14:32.000 143 21239.29 254.46 42948.69 47914.13 2018-05-23 10:14:33.000 143 21239.29 254.53 42948.70 47914.10 2018-05-23 10:14:34.000 143 21239.30 254.49 42948.68 47914.10 2018-05-23 10:14:35.000 143 21239.24 254.55 42948.67 47914.08 2018-05-23 10:14:36.000 143 21239.23 254.57 42948.69 47914.05 2018-05-23 10:14:37.000 143 21239.17 254.53 42948.67 47914.00 2018-05-23 10:14:38.000 143 21239.12 254.55 42948.67 47914.02 2018-05-23 10:14:39.000 143 21239.05 254.55 42948.60 47914.00 2018-05-23 10:14:40.000 143 21239.08 254.60 42948.64 47913.98 2018-05-23 10:14:41.000 143 21239.02 254.60 42948.65 47914.01 2018-05-23 10:14:42.000 143 21238.99 254.58 42948.71 47913.95 2018-05-23 10:14:43.000 143 21239.02 254.59 42948.70 47913.95 2018-05-23 10:14:44.000 143 21238.97 254.58 42948.68 47913.96 2018-05-23 10:14:45.000 143 21238.93 254.60 42948.73 47913.89 2018-05-23 10:14:46.000 143 21238.85 254.66 42948.69 47913.95 2018-05-23 10:14:47.000 143 21238.88 254.67 42948.68 47913.90 2018-05-23 10:14:48.000 143 21238.87 254.68 42948.69 47913.88 2018-05-23 10:14:49.000 143 21238.93 254.72 42948.67 47913.86 2018-05-23 10:14:50.000 143 21238.91 254.68 42948.67 47913.87 2018-05-23 10:14:51.000 143 21238.89 254.71 42948.69 47913.90 2018-05-23 10:14:52.000 143 21238.92 254.66 42948.68 47913.91 2018-05-23 10:14:53.000 143 21238.96 254.61 42948.64 47913.89 2018-05-23 10:14:54.000 143 21238.93 254.65 42948.71 47913.95 2018-05-23 10:14:55.000 143 21238.96 254.70 42948.71 47913.89 2018-05-23 10:14:56.000 143 21238.93 254.76 42948.71 47913.97 2018-05-23 10:14:57.000 143 21238.92 254.80 42948.79 47913.91 2018-05-23 10:14:58.000 143 21238.87 254.74 42948.78 47913.97 2018-05-23 10:14:59.000 143 21238.86 254.67 42948.84 47913.90 2018-05-23 10:15:00.000 143 21238.84 254.70 42948.77 47913.92 2018-05-23 10:15:01.000 143 21238.85 254.79 42948.71 47913.93 2018-05-23 10:15:02.000 143 21238.82 254.78 42948.80 47913.87 2018-05-23 10:15:03.000 143 21238.79 254.73 42948.77 47913.87 2018-05-23 10:15:04.000 143 21238.79 254.73 42948.66 47913.86 2018-05-23 10:15:05.000 143 21238.74 254.79 42948.68 47913.89 2018-05-23 10:15:06.000 143 21238.70 254.77 42948.72 47913.86 2018-05-23 10:15:07.000 143 21238.69 254.77 42948.70 47913.85 2018-05-23 10:15:08.000 143 21238.66 254.86 42948.73 47913.84 2018-05-23 10:15:09.000 143 21238.67 254.86 42948.77 47913.82 2018-05-23 10:15:10.000 143 21238.66 254.84 42948.79 47913.83 2018-05-23 10:15:11.000 143 21238.66 254.86 42948.71 47913.78 2018-05-23 10:15:12.000 143 21238.59 254.86 42948.76 47913.81 2018-05-23 10:15:13.000 143 21238.62 254.87 42948.72 47913.78 2018-05-23 10:15:14.000 143 21238.55 254.81 42948.73 47913.84 2018-05-23 10:15:15.000 143 21238.55 254.85 42948.66 47913.79 2018-05-23 10:15:16.000 143 21238.60 254.87 42948.64 47913.71 2018-05-23 10:15:17.000 143 21238.52 254.85 42948.65 47913.74 2018-05-23 10:15:18.000 143 21238.53 254.95 42948.64 47913.71 2018-05-23 10:15:19.000 143 21238.46 254.98 42948.60 47913.64 2018-05-23 10:15:20.000 143 21238.45 255.01 42948.58 47913.62 2018-05-23 10:15:21.000 143 21238.45 255.06 42948.53 47913.59 2018-05-23 10:15:22.000 143 21238.43 255.11 42948.50 47913.54 2018-05-23 10:15:23.000 143 21238.47 255.13 42948.51 47913.51 2018-05-23 10:15:24.000 143 21238.47 255.12 42948.47 47913.48 2018-05-23 10:15:25.000 143 21238.47 255.12 42948.46 47913.48 2018-05-23 10:15:26.000 143 21238.42 255.19 42948.43 47913.45 2018-05-23 10:15:27.000 143 21238.39 255.20 42948.35 47913.40 2018-05-23 10:15:28.000 143 21238.37 255.29 42948.33 47913.38 2018-05-23 10:15:29.000 143 21238.36 255.26 42948.28 47913.30 2018-05-23 10:15:30.000 143 21238.34 255.24 42948.24 47913.28 2018-05-23 10:15:31.000 143 21238.32 255.18 42948.18 47913.23 2018-05-23 10:15:32.000 143 21238.27 255.14 42948.18 47913.20 2018-05-23 10:15:33.000 143 21238.25 255.15 42948.23 47913.21 2018-05-23 10:15:34.000 143 21238.20 255.16 42948.25 47913.23 2018-05-23 10:15:35.000 143 21238.25 255.19 42948.29 47913.25 2018-05-23 10:15:36.000 143 21238.20 255.16 42948.32 47913.21 2018-05-23 10:15:37.000 143 21238.27 255.16 42948.41 47913.24 2018-05-23 10:15:38.000 143 21238.27 255.19 42948.39 47913.22 2018-05-23 10:15:39.000 143 21238.20 255.22 42948.33 47913.28 2018-05-23 10:15:40.000 143 21238.17 255.24 42948.31 47913.22 2018-05-23 10:15:41.000 143 21238.22 255.16 42948.36 47913.29 2018-05-23 10:15:42.000 143 21238.22 255.15 42948.33 47913.22 2018-05-23 10:15:43.000 143 21238.22 255.18 42948.30 47913.25 2018-05-23 10:15:44.000 143 21238.23 255.28 42948.28 47913.22 2018-05-23 10:15:45.000 143 21238.14 255.41 42948.18 47913.16 2018-05-23 10:15:46.000 143 21238.15 255.41 42948.15 47913.14 2018-05-23 10:15:47.000 143 21238.17 255.34 42948.15 47913.09 2018-05-23 10:15:48.000 143 21238.13 255.33 42948.13 47913.06 2018-05-23 10:15:49.000 143 21238.18 255.29 42948.17 47913.07 2018-05-23 10:15:50.000 143 21238.22 255.28 42948.14 47913.12 2018-05-23 10:15:51.000 143 21238.22 255.26 42948.18 47913.10 2018-05-23 10:15:52.000 143 21238.22 255.22 42948.25 47913.17 2018-05-23 10:15:53.000 143 21238.27 255.16 42948.26 47913.21 2018-05-23 10:15:54.000 143 21238.26 255.16 42948.31 47913.17 2018-05-23 10:15:55.000 143 21238.21 255.13 42948.37 47913.22 2018-05-23 10:15:56.000 143 21238.25 255.14 42948.41 47913.28 2018-05-23 10:15:57.000 143 21238.26 255.12 42948.43 47913.28 2018-05-23 10:15:58.000 143 21238.30 255.12 42948.42 47913.24 2018-05-23 10:15:59.000 143 21238.26 255.00 42948.40 47913.34 2018-05-23 10:16:00.000 143 21238.23 254.95 42948.42 47913.32 2018-05-23 10:16:01.000 143 21238.27 254.95 42948.48 47913.36 2018-05-23 10:16:02.000 143 21238.16 254.96 42948.55 47913.34 2018-05-23 10:16:03.000 143 21238.07 255.00 42948.58 47913.36 2018-05-23 10:16:04.000 143 21238.06 255.00 42948.55 47913.32 2018-05-23 10:16:05.000 143 21238.04 255.01 42948.55 47913.31 2018-05-23 10:16:06.000 143 21238.11 255.05 42948.48 47913.27 2018-05-23 10:16:07.000 143 21238.08 255.08 42948.43 47913.27 2018-05-23 10:16:08.000 143 21238.03 255.05 42948.45 47913.24 2018-05-23 10:16:09.000 143 21237.95 254.97 42948.46 47913.21 2018-05-23 10:16:10.000 143 21237.96 254.93 42948.40 47913.21 2018-05-23 10:16:11.000 143 21237.97 255.00 42948.43 47913.19 2018-05-23 10:16:12.000 143 21237.99 254.93 42948.44 47913.19 2018-05-23 10:16:13.000 143 21238.00 254.99 42948.40 47913.23 2018-05-23 10:16:14.000 143 21237.90 254.89 42948.39 47913.24 2018-05-23 10:16:15.000 143 21237.78 254.80 42948.41 47913.19 2018-05-23 10:16:16.000 143 21237.75 254.79 42948.41 47913.19 2018-05-23 10:16:17.000 143 21237.75 254.74 42948.42 47913.17 2018-05-23 10:16:18.000 143 21237.74 254.67 42948.43 47913.07 2018-05-23 10:16:19.000 143 21237.79 254.65 42948.41 47913.14 2018-05-23 10:16:20.000 143 21237.67 254.63 42948.40 47913.08 2018-05-23 10:16:21.000 143 21237.69 254.70 42948.41 47913.05 2018-05-23 10:16:22.000 143 21237.64 254.69 42948.33 47913.06 2018-05-23 10:16:23.000 143 21237.63 254.75 42948.33 47913.05 2018-05-23 10:16:24.000 143 21237.62 254.84 42948.32 47913.05 2018-05-23 10:16:25.000 143 21237.67 254.77 42948.24 47913.02 2018-05-23 10:16:26.000 143 21237.64 254.78 42948.27 47912.95 2018-05-23 10:16:27.000 143 21237.66 254.75 42948.31 47913.04 2018-05-23 10:16:28.000 143 21237.63 254.74 42948.35 47912.99 2018-05-23 10:16:29.000 143 21237.67 254.68 42948.32 47913.09 2018-05-23 10:16:30.000 143 21237.67 254.72 42948.33 47913.05 2018-05-23 10:16:31.000 143 21237.69 254.82 42948.33 47913.01 2018-05-23 10:16:32.000 143 21237.72 254.86 42948.30 47913.04 2018-05-23 10:16:33.000 143 21237.72 254.88 42948.33 47913.04 2018-05-23 10:16:34.000 143 21237.73 254.94 42948.37 47913.06 2018-05-23 10:16:35.000 143 21237.76 254.95 42948.32 47913.07 2018-05-23 10:16:36.000 143 21237.80 254.94 42948.40 47913.13 2018-05-23 10:16:37.000 143 21237.85 254.92 42948.38 47913.10 2018-05-23 10:16:38.000 143 21237.88 254.92 42948.33 47913.15 2018-05-23 10:16:39.000 143 21237.85 254.99 42948.42 47913.18 2018-05-23 10:16:40.000 143 21237.82 255.06 42948.37 47913.14 2018-05-23 10:16:41.000 143 21237.92 255.06 42948.40 47913.18 2018-05-23 10:16:42.000 143 21237.92 255.09 42948.33 47913.20 2018-05-23 10:16:43.000 143 21237.92 255.15 42948.34 47913.17 2018-05-23 10:16:44.000 143 21237.90 255.10 42948.31 47913.22 2018-05-23 10:16:45.000 143 21237.86 255.05 42948.35 47913.19 2018-05-23 10:16:46.000 143 21237.86 255.11 42948.36 47913.19 2018-05-23 10:16:47.000 143 21237.89 255.07 42948.35 47913.17 2018-05-23 10:16:48.000 143 21237.86 255.04 42948.42 47913.19 2018-05-23 10:16:49.000 143 21237.96 255.03 42948.45 47913.20 2018-05-23 10:16:50.000 143 21237.91 255.05 42948.48 47913.21 2018-05-23 10:16:51.000 143 21237.90 255.04 42948.46 47913.23 2018-05-23 10:16:52.000 143 21237.94 255.10 42948.49 47913.28 2018-05-23 10:16:53.000 143 21237.85 255.08 42948.41 47913.27 2018-05-23 10:16:54.000 143 21237.83 255.05 42948.42 47913.23 2018-05-23 10:16:55.000 143 21237.84 255.12 42948.46 47913.24 2018-05-23 10:16:56.000 143 21237.89 255.13 42948.40 47913.20 2018-05-23 10:16:57.000 143 21237.93 255.23 42948.42 47913.26 2018-05-23 10:16:58.000 143 21237.92 255.15 42948.46 47913.22 2018-05-23 10:16:59.000 143 21237.91 255.12 42948.40 47913.22 2018-05-23 10:17:00.000 143 21237.94 255.07 42948.35 47913.22 2018-05-23 10:17:01.000 143 21238.02 255.04 42948.33 47913.19 2018-05-23 10:17:02.000 143 21238.01 255.13 42948.33 47913.19 2018-05-23 10:17:03.000 143 21237.97 255.19 42948.28 47913.19 2018-05-23 10:17:04.000 143 21238.00 255.16 42948.29 47913.19 2018-05-23 10:17:05.000 143 21238.03 255.11 42948.28 47913.16 2018-05-23 10:17:06.000 143 21238.00 255.18 42948.26 47913.18 2018-05-23 10:17:07.000 143 21238.03 255.14 42948.23 47913.15 2018-05-23 10:17:08.000 143 21238.04 255.19 42948.28 47913.17 2018-05-23 10:17:09.000 143 21238.02 255.22 42948.24 47913.13 2018-05-23 10:17:10.000 143 21237.96 255.20 42948.18 47913.13 2018-05-23 10:17:11.000 143 21237.91 255.19 42948.23 47913.09 2018-05-23 10:17:12.000 143 21238.01 255.23 42948.28 47913.12 2018-05-23 10:17:13.000 143 21238.09 255.23 42948.24 47913.11 2018-05-23 10:17:14.000 143 21238.03 255.09 42948.21 47913.13 2018-05-23 10:17:15.000 143 21238.06 255.11 42948.28 47913.17 2018-05-23 10:17:16.000 143 21238.05 255.06 42948.28 47913.13 2018-05-23 10:17:17.000 143 21238.02 255.13 42948.26 47913.13 2018-05-23 10:17:18.000 143 21237.92 255.13 42948.29 47913.14 2018-05-23 10:17:19.000 143 21237.94 255.09 42948.23 47913.11 2018-05-23 10:17:20.000 143 21237.84 255.09 42948.23 47913.10 2018-05-23 10:17:21.000 143 21237.86 255.09 42948.19 47913.02 2018-05-23 10:17:22.000 143 21237.88 255.07 42948.21 47913.07 2018-05-23 10:17:23.000 143 21237.81 255.07 42948.19 47913.03 2018-05-23 10:17:24.000 143 21237.81 255.06 42948.25 47913.05 2018-05-23 10:17:25.000 143 21237.79 255.07 42948.25 47913.06 2018-05-23 10:17:26.000 143 21237.80 255.07 42948.23 47913.03 2018-05-23 10:17:27.000 143 21237.81 255.14 42948.24 47913.00 2018-05-23 10:17:28.000 143 21237.78 255.13 42948.23 47913.02 2018-05-23 10:17:29.000 143 21237.82 255.14 42948.18 47912.98 2018-05-23 10:17:30.000 143 21237.82 255.08 42948.13 47913.01 2018-05-23 10:17:31.000 143 21237.85 255.10 42948.08 47912.97 2018-05-23 10:17:32.000 143 21237.85 255.12 42948.16 47913.00 2018-05-23 10:17:33.000 143 21237.82 255.16 42948.16 47912.96 2018-05-23 10:17:34.000 143 21237.86 255.21 42948.11 47913.01 2018-05-23 10:17:35.000 143 21237.85 255.25 42948.12 47912.96 2018-05-23 10:17:36.000 143 21237.88 255.24 42948.19 47913.04 2018-05-23 10:17:37.000 143 21237.92 255.19 42948.23 47913.02 2018-05-23 10:17:38.000 143 21237.94 255.22 42948.23 47912.97 2018-05-23 10:17:39.000 143 21237.87 255.25 42948.21 47913.05 2018-05-23 10:17:40.000 143 21237.89 255.24 42948.19 47913.10 2018-05-23 10:17:41.000 143 21237.88 255.18 42948.21 47913.05 2018-05-23 10:17:42.000 143 21237.94 255.24 42948.26 47913.06 2018-05-23 10:17:43.000 143 21237.89 255.30 42948.27 47913.06 2018-05-23 10:17:44.000 143 21237.79 255.27 42948.27 47913.04 2018-05-23 10:17:45.000 143 21237.75 255.33 42948.25 47913.04 2018-05-23 10:17:46.000 143 21237.71 255.35 42948.28 47912.98 2018-05-23 10:17:47.000 143 21237.75 255.24 42948.25 47913.00 2018-05-23 10:17:48.000 143 21237.73 255.23 42948.23 47912.98 2018-05-23 10:17:49.000 143 21237.70 255.26 42948.21 47912.95 2018-05-23 10:17:50.000 143 21237.60 255.19 42948.21 47912.98 2018-05-23 10:17:51.000 143 21237.61 255.23 42948.20 47912.93 2018-05-23 10:17:52.000 143 21237.59 255.21 42948.20 47912.91 2018-05-23 10:17:53.000 143 21237.52 255.28 42948.17 47912.89 2018-05-23 10:17:54.000 143 21237.61 255.32 42948.19 47912.91 2018-05-23 10:17:55.000 143 21237.61 255.25 42948.16 47912.90 2018-05-23 10:17:56.000 143 21237.63 255.24 42948.19 47912.91 2018-05-23 10:17:57.000 143 21237.65 255.26 42948.23 47912.90 2018-05-23 10:17:58.000 143 21237.64 255.31 42948.15 47912.91 2018-05-23 10:17:59.000 143 21237.67 255.26 42948.19 47912.96 2018-05-23 10:18:00.000 143 21237.71 255.21 42948.21 47912.95 2018-05-23 10:18:01.000 143 21237.74 255.25 42948.26 47913.02 2018-05-23 10:18:02.000 143 21237.70 255.20 42948.36 47913.03 2018-05-23 10:18:03.000 143 21237.72 255.17 42948.33 47913.04 2018-05-23 10:18:04.000 143 21237.71 255.22 42948.33 47913.09 2018-05-23 10:18:05.000 143 21237.71 255.17 42948.41 47913.09 2018-05-23 10:18:06.000 143 21237.68 255.18 42948.35 47913.06 2018-05-23 10:18:07.000 143 21237.80 255.20 42948.36 47913.10 2018-05-23 10:18:08.000 143 21237.82 255.21 42948.33 47913.09 2018-05-23 10:18:09.000 143 21237.74 255.21 42948.27 47913.07 2018-05-23 10:18:10.000 143 21237.75 255.18 42948.25 47913.03 2018-05-23 10:18:11.000 143 21237.74 255.07 42948.22 47913.02 2018-05-23 10:18:12.000 143 21237.74 255.06 42948.21 47913.00 2018-05-23 10:18:13.000 143 21237.79 255.04 42948.21 47913.04 2018-05-23 10:18:14.000 143 21237.80 255.06 42948.26 47913.02 2018-05-23 10:18:15.000 143 21237.79 254.95 42948.35 47913.05 2018-05-23 10:18:16.000 143 21237.92 254.94 42948.33 47913.08 2018-05-23 10:18:17.000 143 21237.92 254.96 42948.33 47913.09 2018-05-23 10:18:18.000 143 21237.89 254.90 42948.33 47913.12 2018-05-23 10:18:19.000 143 21237.90 254.88 42948.36 47913.11 2018-05-23 10:18:20.000 143 21237.93 254.85 42948.36 47913.16 2018-05-23 10:18:21.000 143 21237.98 254.84 42948.39 47913.16 2018-05-23 10:18:22.000 143 21237.99 254.85 42948.41 47913.20 2018-05-23 10:18:23.000 143 21238.05 254.82 42948.36 47913.20 2018-05-23 10:18:24.000 143 21238.05 254.80 42948.35 47913.26 2018-05-23 10:18:25.000 143 21238.06 254.80 42948.44 47913.32 2018-05-23 10:18:26.000 143 21238.06 254.77 42948.42 47913.33 2018-05-23 10:18:27.000 143 21238.09 254.79 42948.40 47913.33 2018-05-23 10:18:28.000 143 21238.05 254.82 42948.43 47913.34 2018-05-23 10:18:29.000 143 21238.11 254.81 42948.44 47913.34 2018-05-23 10:18:30.000 143 21238.06 254.82 42948.49 47913.37 2018-05-23 10:18:31.000 143 21238.05 254.82 42948.52 47913.38 2018-05-23 10:18:32.000 143 21238.01 254.83 42948.48 47913.35 2018-05-23 10:18:33.000 143 21238.02 254.82 42948.48 47913.35 2018-05-23 10:18:34.000 143 21238.05 254.82 42948.46 47913.31 2018-05-23 10:18:35.000 143 21238.00 254.89 42948.42 47913.31 2018-05-23 10:18:36.000 143 21237.98 254.93 42948.39 47913.26 2018-05-23 10:18:37.000 143 21238.00 254.99 42948.33 47913.30 2018-05-23 10:18:38.000 143 21238.00 254.99 42948.31 47913.25 2018-05-23 10:18:39.000 143 21238.06 254.98 42948.29 47913.21 2018-05-23 10:18:40.000 143 21238.03 254.95 42948.24 47913.17 2018-05-23 10:18:41.000 143 21238.05 254.97 42948.24 47913.17 2018-05-23 10:18:42.000 143 21238.08 254.97 42948.25 47913.18 2018-05-23 10:18:43.000 143 21238.11 254.97 42948.27 47913.16 2018-05-23 10:18:44.000 143 21238.08 254.98 42948.25 47913.10 2018-05-23 10:18:45.000 143 21238.09 255.05 42948.26 47913.15 2018-05-23 10:18:46.000 143 21238.08 255.07 42948.23 47913.12 2018-05-23 10:18:47.000 143 21238.12 255.03 42948.21 47913.09 2018-05-23 10:18:48.000 143 21238.11 255.08 42948.15 47913.03 2018-05-23 10:18:49.000 143 21238.12 255.21 42948.12 47913.02 2018-05-23 10:18:50.000 143 21238.12 255.20 42948.01 47912.97 2018-05-23 10:18:51.000 143 21238.05 255.24 42948.01 47912.96 2018-05-23 10:18:52.000 143 21238.11 255.20 42948.05 47912.90 2018-05-23 10:18:53.000 143 21238.14 255.22 42947.99 47912.90 2018-05-23 10:18:54.000 143 21238.08 255.35 42947.90 47912.83 2018-05-23 10:18:55.000 143 21238.01 255.52 42947.76 47912.83 2018-05-23 10:18:56.000 143 21238.01 255.56 42947.73 47912.72 2018-05-23 10:18:57.000 143 21237.95 255.60 42947.63 47912.60 2018-05-23 10:18:58.000 143 21237.86 255.58 42947.53 47912.56 2018-05-23 10:18:59.000 143 21237.91 255.51 42947.60 47912.45 2018-05-23 10:19:00.000 143 21237.90 255.59 42947.62 47912.48 2018-05-23 10:19:01.000 143 21237.84 255.64 42947.57 47912.41 2018-05-23 10:19:02.000 143 21237.87 255.58 42947.52 47912.47 2018-05-23 10:19:03.000 143 21237.90 255.51 42947.51 47912.41 2018-05-23 10:19:04.000 143 21237.83 255.45 42947.56 47912.41 2018-05-23 10:19:05.000 143 21237.88 255.42 42947.60 47912.41 2018-05-23 10:19:06.000 143 21237.90 255.37 42947.66 47912.51 2018-05-23 10:19:07.000 143 21237.85 255.31 42947.72 47912.52 2018-05-23 10:19:08.000 143 21237.89 255.27 42947.75 47912.54 2018-05-23 10:19:09.000 143 21237.86 255.26 42947.76 47912.60 2018-05-23 10:19:10.000 143 21237.92 255.33 42947.70 47912.59 2018-05-23 10:19:11.000 143 21237.87 255.34 42947.67 47912.58 2018-05-23 10:19:12.000 143 21237.93 255.39 42947.65 47912.58 2018-05-23 10:19:13.000 143 21237.96 255.39 42947.69 47912.56 2018-05-23 10:19:14.000 143 21237.98 255.39 42947.68 47912.53 2018-05-23 10:19:15.000 143 21238.01 255.34 42947.66 47912.59 2018-05-23 10:19:16.000 143 21238.07 255.20 42947.64 47912.65 2018-05-23 10:19:17.000 143 21238.07 255.19 42947.66 47912.65 2018-05-23 10:19:18.000 143 21238.10 255.23 42947.75 47912.70 2018-05-23 10:19:19.000 143 21238.14 255.26 42947.76 47912.70 2018-05-23 10:19:20.000 143 21238.08 255.27 42947.70 47912.69 2018-05-23 10:19:21.000 143 21238.13 255.24 42947.70 47912.68 2018-05-23 10:19:22.000 143 21238.14 255.25 42947.71 47912.70 2018-05-23 10:19:23.000 143 21238.17 255.24 42947.66 47912.69 2018-05-23 10:19:24.000 143 21238.17 255.21 42947.65 47912.68 2018-05-23 10:19:25.000 143 21238.21 255.22 42947.64 47912.70 2018-05-23 10:19:26.000 143 21238.22 255.19 42947.71 47912.74 2018-05-23 10:19:27.000 143 21238.25 255.21 42947.73 47912.68 2018-05-23 10:19:28.000 143 21238.29 255.26 42947.68 47912.73 2018-05-23 10:19:29.000 143 21238.32 255.27 42947.69 47912.77 2018-05-23 10:19:30.000 143 21238.34 255.21 42947.74 47912.69 2018-05-23 10:19:31.000 143 21238.30 255.18 42947.66 47912.77 2018-05-23 10:19:32.000 143 21238.31 255.26 42947.62 47912.75 2018-05-23 10:19:33.000 143 21238.39 255.29 42947.62 47912.70 2018-05-23 10:19:34.000 143 21238.47 255.21 42947.66 47912.79 2018-05-23 10:19:35.000 143 21238.52 255.27 42947.64 47912.82 2018-05-23 10:19:36.000 143 21238.53 255.19 42947.65 47912.80 2018-05-23 10:19:37.000 143 21238.49 255.17 42947.68 47912.82 2018-05-23 10:19:38.000 143 21238.55 255.16 42947.76 47912.86 2018-05-23 10:19:39.000 143 21238.55 255.20 42947.73 47912.95 2018-05-23 10:19:40.000 143 21238.51 255.23 42947.69 47912.89 2018-05-23 10:19:41.000 143 21238.52 255.38 42947.68 47912.89 2018-05-23 10:19:42.000 143 21238.56 255.42 42947.64 47912.81 2018-05-23 10:19:43.000 143 21238.52 255.39 42947.60 47912.80 2018-05-23 10:19:44.000 143 21238.50 255.43 42947.57 47912.76 2018-05-23 10:19:45.000 143 21238.50 255.42 42947.56 47912.77 2018-05-23 10:19:46.000 143 21238.54 255.45 42947.52 47912.72 2018-05-23 10:19:47.000 143 21238.58 255.43 42947.56 47912.74 2018-05-23 10:19:48.000 143 21238.61 255.41 42947.52 47912.74 2018-05-23 10:19:49.000 143 21238.65 255.44 42947.51 47912.72 2018-05-23 10:19:50.000 143 21238.58 255.39 42947.55 47912.76 2018-05-23 10:19:51.000 143 21238.61 255.39 42947.57 47912.73 2018-05-23 10:19:52.000 143 21238.67 255.34 42947.62 47912.79 2018-05-23 10:19:53.000 143 21238.67 255.35 42947.59 47912.77 2018-05-23 10:19:54.000 143 21238.63 255.38 42947.58 47912.82 2018-05-23 10:19:55.000 143 21238.64 255.35 42947.60 47912.81 2018-05-23 10:19:56.000 143 21238.68 255.35 42947.60 47912.83 2018-05-23 10:19:57.000 143 21238.65 255.35 42947.65 47912.80 2018-05-23 10:19:58.000 143 21238.65 255.33 42947.66 47912.88 2018-05-23 10:19:59.000 143 21238.66 255.34 42947.60 47912.85 2018-05-23 10:20:00.000 143 21238.65 255.32 42947.64 47912.83 2018-05-23 10:20:01.000 143 21238.64 255.38 42947.66 47912.88 2018-05-23 10:20:02.000 143 21238.59 255.38 42947.68 47912.79 2018-05-23 10:20:03.000 143 21238.56 255.50 42947.62 47912.84 2018-05-23 10:20:04.000 143 21238.56 255.52 42947.56 47912.74 2018-05-23 10:20:05.000 143 21238.54 255.51 42947.49 47912.74 2018-05-23 10:20:06.000 143 21238.52 255.48 42947.55 47912.73 2018-05-23 10:20:07.000 143 21238.54 255.43 42947.55 47912.74 2018-05-23 10:20:08.000 143 21238.57 255.36 42947.59 47912.72 2018-05-23 10:20:09.000 143 21238.56 255.42 42947.55 47912.76 2018-05-23 10:20:10.000 143 21238.58 255.35 42947.60 47912.74 2018-05-23 10:20:11.000 143 21238.54 255.41 42947.58 47912.76 2018-05-23 10:20:12.000 143 21238.58 255.46 42947.55 47912.74 2018-05-23 10:20:13.000 143 21238.58 255.39 42947.56 47912.80 2018-05-23 10:20:14.000 143 21238.62 255.29 42947.59 47912.80 2018-05-23 10:20:15.000 143 21238.67 255.25 42947.60 47912.77 2018-05-23 10:20:16.000 143 21238.59 255.21 42947.63 47912.83 2018-05-23 10:20:17.000 143 21238.61 255.16 42947.66 47912.80 2018-05-23 10:20:18.000 143 21238.67 255.16 42947.60 47912.83 2018-05-23 10:20:19.000 143 21238.74 255.23 42947.60 47912.91 2018-05-23 10:20:20.000 143 21238.65 255.21 42947.64 47912.89 2018-05-23 10:20:21.000 143 21238.66 255.17 42947.63 47912.86 2018-05-23 10:20:22.000 143 21238.67 255.19 42947.63 47912.84 2018-05-23 10:20:23.000 143 21238.68 255.17 42947.62 47912.83 2018-05-23 10:20:24.000 143 21238.69 255.18 42947.68 47912.87 2018-05-23 10:20:25.000 143 21238.61 255.19 42947.69 47912.82 2018-05-23 10:20:26.000 143 21238.62 255.20 42947.64 47912.87 2018-05-23 10:20:27.000 143 21238.70 255.25 42947.66 47912.83 2018-05-23 10:20:28.000 143 21238.70 255.18 42947.68 47912.81 2018-05-23 10:20:29.000 143 21238.65 255.18 42947.66 47912.88 2018-05-23 10:20:30.000 143 21238.70 255.23 42947.66 47912.81 2018-05-23 10:20:31.000 143 21238.66 255.20 42947.72 47912.88 2018-05-23 10:20:32.000 143 21238.64 255.17 42947.72 47912.86 2018-05-23 10:20:33.000 143 21238.67 255.19 42947.75 47912.88 2018-05-23 10:20:34.000 143 21238.67 255.22 42947.70 47912.89 2018-05-23 10:20:35.000 143 21238.69 255.29 42947.65 47912.88 2018-05-23 10:20:36.000 143 21238.67 255.25 42947.63 47912.84 2018-05-23 10:20:37.000 143 21238.69 255.24 42947.64 47912.83 2018-05-23 10:20:38.000 143 21238.69 255.30 42947.58 47912.81 2018-05-23 10:20:39.000 143 21238.69 255.33 42947.58 47912.83 2018-05-23 10:20:40.000 143 21238.68 255.33 42947.61 47912.81 2018-05-23 10:20:41.000 143 21238.75 255.33 42947.56 47912.81 2018-05-23 10:20:42.000 143 21238.71 255.28 42947.55 47912.78 2018-05-23 10:20:43.000 143 21238.72 255.33 42947.56 47912.77 2018-05-23 10:20:44.000 143 21238.71 255.34 42947.53 47912.81 2018-05-23 10:20:45.000 143 21238.69 255.29 42947.53 47912.81 2018-05-23 10:20:46.000 143 21238.73 255.23 42947.60 47912.78 2018-05-23 10:20:47.000 143 21238.75 255.19 42947.58 47912.78 2018-05-23 10:20:48.000 143 21238.74 255.21 42947.60 47912.79 2018-05-23 10:20:49.000 143 21238.73 255.18 42947.53 47912.79 2018-05-23 10:20:50.000 143 21238.65 255.20 42947.60 47912.83 2018-05-23 10:20:51.000 143 21238.62 255.18 42947.60 47912.83 2018-05-23 10:20:52.000 143 21238.69 255.22 42947.59 47912.81 2018-05-23 10:20:53.000 143 21238.64 255.21 42947.59 47912.76 2018-05-23 10:20:54.000 143 21238.67 255.18 42947.55 47912.83 2018-05-23 10:20:55.000 143 21238.71 255.25 42947.55 47912.79 2018-05-23 10:20:56.000 143 21238.70 255.25 42947.57 47912.80 2018-05-23 10:20:57.000 143 21238.67 255.26 42947.63 47912.81 2018-05-23 10:20:58.000 143 21238.67 255.21 42947.66 47912.82 2018-05-23 10:20:59.000 143 21238.62 255.16 42947.69 47912.87 2018-05-23 10:21:00.000 143 21238.69 255.15 42947.70 47912.88 2018-05-23 10:21:01.000 143 21238.70 255.10 42947.70 47912.89 2018-05-23 10:21:02.000 143 21238.67 255.00 42947.72 47912.93 2018-05-23 10:21:03.000 143 21238.67 254.99 42947.80 47912.97 2018-05-23 10:21:04.000 143 21238.77 255.01 42947.81 47913.00 2018-05-23 10:21:05.000 143 21238.73 255.04 42947.75 47913.00 2018-05-23 10:21:06.000 143 21238.72 254.97 42947.74 47913.00 2018-05-23 10:21:07.000 143 21238.79 254.97 42947.78 47913.06 2018-05-23 10:21:08.000 143 21238.77 254.99 42947.77 47912.98 2018-05-23 10:21:09.000 143 21238.71 255.03 42947.79 47913.00 2018-05-23 10:21:10.000 143 21238.67 255.02 42947.76 47912.99 2018-05-23 10:21:11.000 143 21238.65 255.02 42947.78 47912.98 2018-05-23 10:21:12.000 143 21238.71 255.03 42947.78 47912.97 2018-05-23 10:21:13.000 143 21238.80 255.08 42947.72 47912.99 2018-05-23 10:21:14.000 143 21238.88 255.16 42947.66 47912.98 2018-05-23 10:21:15.000 143 21238.91 255.17 42947.64 47912.96 2018-05-23 10:21:16.000 143 21238.91 255.18 42947.60 47912.94 2018-05-23 10:21:17.000 143 21238.89 255.12 42947.57 47912.89 2018-05-23 10:21:18.000 143 21238.81 255.11 42947.63 47912.90 2018-05-23 10:21:19.000 143 21238.87 255.10 42947.66 47912.94 2018-05-23 10:21:20.000 143 21238.84 255.03 42947.75 47912.88 2018-05-23 10:21:21.000 143 21238.81 254.95 42947.78 47912.97 2018-05-23 10:21:22.000 143 21238.80 254.95 42947.71 47912.97 2018-05-23 10:21:23.000 143 21238.85 254.97 42947.70 47913.01 2018-05-23 10:21:24.000 143 21238.87 255.00 42947.72 47912.99 2018-05-23 10:21:25.000 143 21238.86 255.01 42947.72 47913.06 2018-05-23 10:21:26.000 143 21238.88 254.98 42947.79 47913.04 2018-05-23 10:21:27.000 143 21238.87 254.94 42947.87 47913.08 2018-05-23 10:21:28.000 143 21238.98 254.94 42947.82 47913.12 2018-05-23 10:21:29.000 143 21238.98 254.95 42947.84 47913.16 2018-05-23 10:21:30.000 143 21239.02 254.94 42947.87 47913.12 2018-05-23 10:21:31.000 143 21239.04 255.05 42947.78 47913.16 2018-05-23 10:21:32.000 143 21239.05 254.99 42947.81 47913.18 2018-05-23 10:21:33.000 143 21239.05 254.97 42947.79 47913.15 2018-05-23 10:21:34.000 143 21239.02 255.02 42947.74 47913.17 2018-05-23 10:21:35.000 143 21239.01 254.99 42947.77 47913.13 2018-05-23 10:21:36.000 143 21238.90 254.92 42947.76 47913.12 2018-05-23 10:21:37.000 143 21238.85 254.91 42947.72 47913.09 2018-05-23 10:21:38.000 143 21238.90 254.96 42947.73 47913.11 2018-05-23 10:21:39.000 143 21238.88 254.96 42947.80 47913.08 2018-05-23 10:21:40.000 143 21238.88 254.92 42947.77 47913.11 2018-05-23 10:21:41.000 143 21238.83 254.94 42947.82 47913.06 2018-05-23 10:21:42.000 143 21238.76 254.90 42947.77 47912.99 2018-05-23 10:21:43.000 143 21238.79 254.79 42947.72 47913.11 2018-05-23 10:21:44.000 143 21238.79 254.77 42947.78 47913.01 2018-05-23 10:21:45.000 143 21238.76 254.73 42947.82 47913.06 2018-05-23 10:21:46.000 143 21238.77 254.63 42947.90 47913.05 2018-05-23 10:21:47.000 143 21238.76 254.61 42947.94 47913.09 2018-05-23 10:21:48.000 143 21238.74 254.65 42947.89 47913.03 2018-05-23 10:21:49.000 143 21238.74 254.74 42947.84 47913.10 2018-05-23 10:21:50.000 143 21238.79 254.76 42947.82 47913.03 2018-05-23 10:21:51.000 143 21238.78 254.76 42947.76 47913.07 2018-05-23 10:21:52.000 143 21238.83 254.81 42947.68 47913.07 2018-05-23 10:21:53.000 143 21238.87 254.79 42947.68 47913.02 2018-05-23 10:21:54.000 143 21238.83 254.81 42947.70 47912.97 2018-05-23 10:21:55.000 143 21238.85 254.93 42947.70 47913.01 2018-05-23 10:21:56.000 143 21238.79 254.97 42947.68 47912.96 2018-05-23 10:21:57.000 143 21238.79 254.91 42947.63 47912.92 2018-05-23 10:21:58.000 143 21238.81 254.89 42947.63 47912.89 2018-05-23 10:21:59.000 143 21238.79 254.95 42947.59 47912.87 2018-05-23 10:22:00.000 143 21238.79 255.05 42947.63 47912.86 2018-05-23 10:22:01.000 143 21238.81 255.03 42947.63 47912.91 2018-05-23 10:22:02.000 143 21238.87 255.01 42947.65 47912.92 2018-05-23 10:22:03.000 143 21238.81 255.01 42947.69 47912.89 2018-05-23 10:22:04.000 143 21238.87 255.09 42947.68 47912.94 2018-05-23 10:22:05.000 143 21238.88 255.11 42947.67 47912.95 2018-05-23 10:22:06.000 143 21238.86 255.06 42947.72 47912.96 2018-05-23 10:22:07.000 143 21238.89 255.13 42947.71 47913.00 2018-05-23 10:22:08.000 143 21238.88 255.16 42947.67 47912.91 2018-05-23 10:22:09.000 143 21238.88 255.12 42947.66 47912.94 2018-05-23 10:22:10.000 143 21238.95 255.16 42947.62 47912.94 2018-05-23 10:22:11.000 143 21238.91 255.18 42947.55 47912.96 2018-05-23 10:22:12.000 143 21238.95 255.22 42947.63 47912.91 2018-05-23 10:22:13.000 143 21238.96 255.23 42947.60 47912.92 2018-05-23 10:22:14.000 143 21238.99 255.23 42947.55 47912.91 2018-05-23 10:22:15.000 143 21238.92 255.27 42947.52 47912.95 2018-05-23 10:22:16.000 143 21238.88 255.35 42947.57 47912.84 2018-05-23 10:22:17.000 143 21238.86 255.38 42947.51 47912.86 2018-05-23 10:22:18.000 143 21238.84 255.37 42947.49 47912.80 2018-05-23 10:22:19.000 143 21238.85 255.34 42947.47 47912.82 2018-05-23 10:22:20.000 143 21238.87 255.34 42947.46 47912.79 2018-05-23 10:22:21.000 143 21238.90 255.34 42947.45 47912.85 2018-05-23 10:22:22.000 143 21238.89 255.32 42947.43 47912.88 2018-05-23 10:22:23.000 143 21238.86 255.22 42947.43 47912.83 2018-05-23 10:22:24.000 143 21238.90 255.22 42947.49 47912.86 2018-05-23 10:22:25.000 143 21238.93 255.20 42947.59 47912.93 2018-05-23 10:22:26.000 143 21238.92 255.20 42947.59 47912.90 2018-05-23 10:22:27.000 143 21238.92 255.21 42947.56 47912.95 2018-05-23 10:22:28.000 143 21238.99 255.22 42947.56 47912.99 2018-05-23 10:22:29.000 143 21239.05 255.27 42947.66 47913.03 2018-05-23 10:22:30.000 143 21239.07 255.28 42947.61 47913.00 2018-05-23 10:22:31.000 143 21239.08 255.30 42947.62 47913.04 2018-05-23 10:22:32.000 143 21239.14 255.24 42947.62 47913.03 2018-05-23 10:22:33.000 143 21239.18 255.29 42947.56 47913.06 2018-05-23 10:22:34.000 143 21239.14 255.29 42947.54 47913.05 2018-05-23 10:22:35.000 143 21239.19 255.33 42947.58 47913.04 2018-05-23 10:22:36.000 143 21239.18 255.31 42947.52 47913.09 2018-05-23 10:22:37.000 143 21239.14 255.33 42947.49 47913.04 2018-05-23 10:22:38.000 143 21239.13 255.34 42947.53 47913.02 2018-05-23 10:22:39.000 143 21239.16 255.29 42947.50 47913.00 2018-05-23 10:22:40.000 143 21239.19 255.22 42947.53 47913.04 2018-05-23 10:22:41.000 143 21239.15 255.26 42947.54 47913.05 2018-05-23 10:22:42.000 143 21239.09 255.25 42947.56 47912.98 2018-05-23 10:22:43.000 143 21238.98 255.17 42947.54 47913.04 2018-05-23 10:22:44.000 143 21239.00 255.18 42947.51 47913.01 2018-05-23 10:22:45.000 143 21239.01 255.14 42947.52 47913.06 2018-05-23 10:22:46.000 143 21238.98 255.12 42947.56 47913.01 2018-05-23 10:22:47.000 143 21238.99 255.09 42947.56 47912.99 2018-05-23 10:22:48.000 143 21239.03 255.16 42947.56 47913.04 2018-05-23 10:22:49.000 143 21239.03 255.16 42947.58 47912.99 2018-05-23 10:22:50.000 143 21238.99 255.17 42947.58 47912.97 2018-05-23 10:22:51.000 143 21238.96 255.24 42947.49 47912.94 2018-05-23 10:22:52.000 143 21238.97 255.24 42947.51 47912.90 2018-05-23 10:22:53.000 143 21238.86 255.22 42947.45 47912.91 2018-05-23 10:22:54.000 143 21238.85 255.22 42947.43 47912.84 2018-05-23 10:22:55.000 143 21238.90 255.16 42947.43 47912.80 2018-05-23 10:22:56.000 143 21238.78 255.11 42947.41 47912.77 2018-05-23 10:22:57.000 143 21238.78 255.09 42947.42 47912.81 2018-05-23 10:22:58.000 143 21238.72 255.10 42947.39 47912.77 2018-05-23 10:22:59.000 143 21238.75 255.11 42947.43 47912.75 2018-05-23 10:23:00.000 143 21238.75 255.14 42947.39 47912.77 2018-05-23 10:23:01.000 143 21238.81 255.15 42947.38 47912.77 2018-05-23 10:23:02.000 143 21238.81 255.13 42947.32 47912.72 2018-05-23 10:23:03.000 143 21238.76 255.12 42947.37 47912.70 2018-05-23 10:23:04.000 143 21238.77 255.13 42947.41 47912.69 2018-05-23 10:23:05.000 143 21238.75 255.09 42947.41 47912.66 2018-05-23 10:23:06.000 143 21238.71 255.13 42947.36 47912.68 2018-05-23 10:23:07.000 143 21238.74 255.12 42947.27 47912.66 2018-05-23 10:23:08.000 143 21238.69 255.11 42947.29 47912.59 2018-05-23 10:23:09.000 143 21238.63 255.12 42947.30 47912.58 2018-05-23 10:23:10.000 143 21238.63 255.16 42947.26 47912.59 2018-05-23 10:23:11.000 143 21238.66 255.16 42947.26 47912.60 2018-05-23 10:23:12.000 143 21238.61 255.16 42947.26 47912.56 2018-05-23 10:23:13.000 143 21238.57 255.11 42947.26 47912.48 2018-05-23 10:23:14.000 143 21238.55 255.08 42947.25 47912.47 2018-05-23 10:23:15.000 143 21238.50 255.05 42947.21 47912.48 2018-05-23 10:23:16.000 143 21238.51 255.02 42947.30 47912.43 2018-05-23 10:23:17.000 143 21238.55 254.95 42947.31 47912.48 2018-05-23 10:23:18.000 143 21238.56 254.92 42947.30 47912.51 2018-05-23 10:23:19.000 143 21238.56 254.87 42947.38 47912.54 2018-05-23 10:23:20.000 143 21238.60 254.91 42947.36 47912.55 2018-05-23 10:23:21.000 143 21238.56 254.90 42947.39 47912.60 2018-05-23 10:23:22.000 143 21238.58 254.90 42947.41 47912.58 2018-05-23 10:23:23.000 143 21238.57 254.82 42947.41 47912.61 2018-05-23 10:23:24.000 143 21238.65 254.81 42947.43 47912.60 2018-05-23 10:23:25.000 143 21238.64 254.81 42947.38 47912.62 2018-05-23 10:23:26.000 143 21238.72 254.75 42947.35 47912.65 2018-05-23 10:23:27.000 143 21238.77 254.66 42947.36 47912.66 2018-05-23 10:23:28.000 143 21238.80 254.60 42947.42 47912.67 2018-05-23 10:23:29.000 143 21238.83 254.56 42947.42 47912.64 2018-05-23 10:23:30.000 143 21238.85 254.51 42947.36 47912.71 2018-05-23 10:23:31.000 143 21238.85 254.46 42947.37 47912.71 2018-05-23 10:23:32.000 143 21238.84 254.45 42947.37 47912.72 2018-05-23 10:23:33.000 143 21238.83 254.45 42947.38 47912.75 2018-05-23 10:23:34.000 143 21238.85 254.38 42947.40 47912.80 2018-05-23 10:23:35.000 143 21238.89 254.42 42947.46 47912.79 2018-05-23 10:23:36.000 143 21238.92 254.40 42947.40 47912.77 2018-05-23 10:23:37.000 143 21238.90 254.40 42947.43 47912.82 2018-05-23 10:23:38.000 143 21238.82 254.49 42947.35 47912.77 2018-05-23 10:23:39.000 143 21238.81 254.48 42947.35 47912.73 2018-05-23 10:23:40.000 143 21238.85 254.51 42947.33 47912.69 2018-05-23 10:23:41.000 143 21238.81 254.49 42947.28 47912.64 2018-05-23 10:23:42.000 143 21238.77 254.47 42947.34 47912.62 2018-05-23 10:23:43.000 143 21238.78 254.41 42947.31 47912.65 2018-05-23 10:23:44.000 143 21238.84 254.40 42947.31 47912.69 2018-05-23 10:23:45.000 143 21238.86 254.26 42947.39 47912.67 2018-05-23 10:23:46.000 143 21238.87 254.20 42947.40 47912.67 2018-05-23 10:23:47.000 143 21238.86 254.19 42947.44 47912.72 2018-05-23 10:23:48.000 143 21238.88 254.12 42947.45 47912.75 2018-05-23 10:23:49.000 143 21238.84 254.15 42947.45 47912.74 2018-05-23 10:23:50.000 143 21238.81 254.21 42947.43 47912.71 2018-05-23 10:23:51.000 143 21238.87 254.24 42947.39 47912.71 2018-05-23 10:23:52.000 143 21238.83 254.30 42947.39 47912.68 2018-05-23 10:23:53.000 143 21238.84 254.28 42947.35 47912.70 2018-05-23 10:23:54.000 143 21238.84 254.29 42947.33 47912.60 2018-05-23 10:23:55.000 143 21238.83 254.32 42947.30 47912.70 2018-05-23 10:23:56.000 143 21238.84 254.30 42947.27 47912.70 2018-05-23 10:23:57.000 143 21238.80 254.28 42947.28 47912.62 2018-05-23 10:23:58.000 143 21238.76 254.27 42947.33 47912.64 2018-05-23 10:23:59.000 143 21238.73 254.24 42947.32 47912.61 2018-05-23 10:24:00.000 143 21238.73 254.21 42947.30 47912.57 2018-05-23 10:24:01.000 143 21238.71 254.19 42947.32 47912.51 2018-05-23 10:24:02.000 143 21238.61 254.33 42947.25 47912.56 2018-05-23 10:24:03.000 143 21238.55 254.29 42947.17 47912.46 2018-05-23 10:24:04.000 143 21238.59 254.28 42947.14 47912.41 2018-05-23 10:24:05.000 143 21238.54 254.31 42947.09 47912.36 2018-05-23 10:24:06.000 143 21238.49 254.40 42947.06 47912.33 2018-05-23 10:24:07.000 143 21238.47 254.43 42947.08 47912.32 2018-05-23 10:24:08.000 143 21238.42 254.56 42947.04 47912.26 2018-05-23 10:24:09.000 143 21238.41 254.54 42947.00 47912.23 2018-05-23 10:24:10.000 143 21238.44 254.55 42946.96 47912.14 2018-05-23 10:24:11.000 143 21238.34 254.54 42946.98 47912.14 2018-05-23 10:24:12.000 143 21238.27 254.53 42946.94 47912.10 2018-05-23 10:24:13.000 143 21238.26 254.60 42946.89 47912.10 2018-05-23 10:24:14.000 143 21238.24 254.55 42946.90 47912.04 2018-05-23 10:24:15.000 143 21238.26 254.58 42946.85 47912.01 2018-05-23 10:24:16.000 143 21238.16 254.56 42946.83 47911.97 2018-05-23 10:24:17.000 143 21238.10 254.62 42946.79 47911.97 2018-05-23 10:24:18.000 143 21238.05 254.67 42946.76 47911.96 2018-05-23 10:24:19.000 143 21238.05 254.69 42946.74 47911.90 2018-05-23 10:24:20.000 143 21237.95 254.55 42946.79 47911.89 2018-05-23 10:24:21.000 143 21237.92 254.56 42946.74 47911.77 2018-05-23 10:24:22.000 143 21237.94 254.53 42946.74 47911.78 2018-05-23 10:24:23.000 143 21237.92 254.51 42946.73 47911.74 2018-05-23 10:24:24.000 143 21237.90 254.55 42946.71 47911.70 2018-05-23 10:24:25.000 143 21237.89 254.55 42946.67 47911.72 2018-05-23 10:24:26.000 143 21237.89 254.63 42946.61 47911.68 2018-05-23 10:24:27.000 143 21237.93 254.65 42946.56 47911.61 2018-05-23 10:24:28.000 143 21237.92 254.60 42946.59 47911.60 2018-05-23 10:24:29.000 143 21237.91 254.65 42946.57 47911.56 2018-05-23 10:24:30.000 143 21237.93 254.61 42946.54 47911.58 2018-05-23 10:24:31.000 143 21237.89 254.61 42946.56 47911.58 2018-05-23 10:24:32.000 143 21237.91 254.62 42946.57 47911.58 2018-05-23 10:24:33.000 143 21237.89 254.56 42946.57 47911.54 2018-05-23 10:24:34.000 143 21237.91 254.52 42946.56 47911.57 2018-05-23 10:24:35.000 143 21237.87 254.48 42946.64 47911.57 2018-05-23 10:24:36.000 143 21237.86 254.42 42946.60 47911.59 2018-05-23 10:24:37.000 143 21237.80 254.37 42946.65 47911.62 2018-05-23 10:24:38.000 143 21237.83 254.44 42946.69 47911.62 2018-05-23 10:24:39.000 143 21237.89 254.49 42946.66 47911.64 2018-05-23 10:24:40.000 143 21237.89 254.54 42946.60 47911.61 2018-05-23 10:24:41.000 143 21237.92 254.56 42946.59 47911.64 2018-05-23 10:24:42.000 143 21237.96 254.57 42946.59 47911.61 2018-05-23 10:24:43.000 143 21238.01 254.62 42946.52 47911.57 2018-05-23 10:24:44.000 143 21237.95 254.64 42946.52 47911.57 2018-05-23 10:24:45.000 143 21237.90 254.63 42946.50 47911.52 2018-05-23 10:24:46.000 143 21237.96 254.70 42946.49 47911.53 2018-05-23 10:24:47.000 143 21237.97 254.70 42946.45 47911.50 2018-05-23 10:24:48.000 143 21237.96 254.61 42946.47 47911.50 2018-05-23 10:24:49.000 143 21237.93 254.51 42946.45 47911.48 2018-05-23 10:24:50.000 143 21237.98 254.56 42946.41 47911.52 2018-05-23 10:24:51.000 143 21238.04 254.73 42946.37 47911.49 2018-05-23 10:24:52.000 143 21238.09 254.80 42946.39 47911.54 2018-05-23 10:24:53.000 143 21238.12 254.82 42946.38 47911.49 2018-05-23 10:24:54.000 143 21238.09 254.77 42946.34 47911.43 2018-05-23 10:24:55.000 143 21238.05 254.81 42946.32 47911.47 2018-05-23 10:24:56.000 143 21238.11 254.79 42946.33 47911.47 2018-05-23 10:24:57.000 143 21238.15 254.90 42946.33 47911.43 2018-05-23 10:24:58.000 143 21238.18 254.88 42946.33 47911.41 2018-05-23 10:24:59.000 143 21238.09 254.83 42946.35 47911.37 2018-05-23 10:25:00.000 143 21238.10 254.81 42946.33 47911.43 2018-05-23 10:25:01.000 143 21238.14 254.84 42946.31 47911.41 2018-05-23 10:25:02.000 143 21238.07 254.82 42946.33 47911.43 2018-05-23 10:25:03.000 143 21238.09 254.87 42946.35 47911.42 2018-05-23 10:25:04.000 143 21238.06 254.83 42946.39 47911.43 2018-05-23 10:25:05.000 143 21238.10 254.87 42946.38 47911.53 2018-05-23 10:25:06.000 143 21238.10 254.90 42946.40 47911.50 2018-05-23 10:25:07.000 143 21238.11 254.96 42946.32 47911.55 2018-05-23 10:25:08.000 143 21238.13 254.93 42946.34 47911.45 2018-05-23 10:25:09.000 143 21238.14 254.85 42946.40 47911.51 2018-05-23 10:25:10.000 143 21238.10 254.76 42946.51 47911.49 2018-05-23 10:25:11.000 143 21238.13 254.81 42946.50 47911.57 2018-05-23 10:25:12.000 143 21238.18 254.69 42946.51 47911.61 2018-05-23 10:25:13.000 143 21238.26 254.63 42946.54 47911.66 2018-05-23 10:25:14.000 143 21238.28 254.77 42946.66 47911.74 2018-05-23 10:25:15.000 143 21238.22 254.87 42946.65 47911.78 2018-05-23 10:25:16.000 143 21238.28 254.88 42946.65 47911.75 2018-05-23 10:25:17.000 143 21238.24 254.80 42946.64 47911.81 2018-05-23 10:25:18.000 143 21238.25 254.79 42946.63 47911.83 2018-05-23 10:25:19.000 143 21238.24 254.75 42946.66 47911.77 2018-05-23 10:25:20.000 143 21238.21 254.69 42946.74 47911.81 2018-05-23 10:25:21.000 143 21238.17 254.59 42946.78 47911.74 2018-05-23 10:25:22.000 143 21238.19 254.55 42946.81 47911.83 2018-05-23 10:25:23.000 143 21238.14 254.50 42946.81 47911.84 2018-05-23 10:25:24.000 143 21238.12 254.46 42946.81 47911.86 2018-05-23 10:25:25.000 143 21238.12 254.46 42946.93 47911.91 2018-05-23 10:25:26.000 143 21238.13 254.47 42946.83 47911.94 2018-05-23 10:25:27.000 143 21238.13 254.47 42946.90 47911.92 2018-05-23 10:25:28.000 143 21238.16 254.54 42946.91 47911.91 2018-05-23 10:25:29.000 143 21238.07 254.53 42946.91 47911.97 2018-05-23 10:25:30.000 143 21238.00 254.54 42946.94 47911.94 2018-05-23 10:25:31.000 143 21238.04 254.52 42946.97 47911.96 2018-05-23 10:25:32.000 143 21238.13 254.58 42946.97 47911.99 2018-05-23 10:25:33.000 143 21238.11 254.66 42946.95 47912.02 2018-05-23 10:25:34.000 143 21238.12 254.69 42946.96 47912.03 2018-05-23 10:25:35.000 143 21238.09 254.72 42947.01 47912.04 2018-05-23 10:25:36.000 143 21238.09 254.71 42947.03 47911.98 2018-05-23 10:25:37.000 143 21238.10 254.77 42947.01 47912.04 2018-05-23 10:25:38.000 143 21238.14 254.76 42947.01 47911.95 2018-05-23 10:25:39.000 143 21238.11 254.76 42946.99 47911.99 2018-05-23 10:25:40.000 143 21238.03 254.82 42946.97 47911.97 2018-05-23 10:25:41.000 143 21238.00 254.83 42946.98 47911.93 2018-05-23 10:25:42.000 143 21237.99 254.80 42946.96 47911.93 2018-05-23 10:25:43.000 143 21237.89 254.75 42946.94 47911.91 2018-05-23 10:25:44.000 143 21237.92 254.79 42946.85 47911.95 2018-05-23 10:25:45.000 143 21237.94 254.80 42946.86 47911.96 2018-05-23 10:25:46.000 143 21237.90 254.80 42946.91 47911.96 2018-05-23 10:25:47.000 143 21237.91 254.88 42946.94 47911.89 2018-05-23 10:25:48.000 143 21237.94 254.80 42946.96 47911.88 2018-05-23 10:25:49.000 143 21237.91 254.76 42946.96 47911.92 2018-05-23 10:25:50.000 143 21237.88 254.78 42946.94 47911.88 2018-05-23 10:25:51.000 143 21237.82 254.75 42946.94 47911.91 2018-05-23 10:25:52.000 143 21237.84 254.73 42946.96 47911.88 2018-05-23 10:25:53.000 143 21237.81 254.73 42946.98 47911.91 2018-05-23 10:25:54.000 143 21237.73 254.73 42947.00 47911.90 2018-05-23 10:25:55.000 143 21237.74 254.78 42947.00 47911.89 2018-05-23 10:25:56.000 143 21237.80 254.72 42947.01 47911.84 2018-05-23 10:25:57.000 143 21237.85 254.76 42946.99 47911.89 2018-05-23 10:25:58.000 143 21237.87 254.71 42946.99 47911.94 2018-05-23 10:25:59.000 143 21237.88 254.78 42946.97 47911.94 2018-05-23 10:26:00.000 143 21237.95 254.69 42946.92 47911.95 2018-05-23 10:26:01.000 143 21237.98 254.71 42946.98 47911.93 2018-05-23 10:26:02.000 143 21237.97 254.73 42947.01 47912.01 2018-05-23 10:26:03.000 143 21238.00 254.73 42947.04 47911.94 2018-05-23 10:26:04.000 143 21238.00 254.70 42947.10 47912.03 2018-05-23 10:26:05.000 143 21238.06 254.70 42947.10 47912.02 2018-05-23 10:26:06.000 143 21238.14 254.72 42947.06 47912.07 2018-05-23 10:26:07.000 143 21238.21 254.68 42947.01 47912.11 2018-05-23 10:26:08.000 143 21238.23 254.72 42947.05 47912.09 2018-05-23 10:26:09.000 143 21238.19 254.67 42947.08 47912.13 2018-05-23 10:26:10.000 143 21238.23 254.67 42947.09 47912.15 2018-05-23 10:26:11.000 143 21238.27 254.71 42947.09 47912.22 2018-05-23 10:26:12.000 143 21238.35 254.73 42947.05 47912.21 2018-05-23 10:26:13.000 143 21238.41 254.77 42947.02 47912.25 2018-05-23 10:26:14.000 143 21238.38 254.76 42947.04 47912.28 2018-05-23 10:26:15.000 143 21238.35 254.79 42947.08 47912.25 2018-05-23 10:26:16.000 143 21238.39 254.87 42947.08 47912.25 2018-05-23 10:26:17.000 143 21238.47 254.88 42946.99 47912.26 2018-05-23 10:26:18.000 143 21238.43 254.96 42946.99 47912.21 2018-05-23 10:26:19.000 143 21238.42 255.02 42946.95 47912.20 2018-05-23 10:26:20.000 143 21238.42 254.96 42946.94 47912.21 2018-05-23 10:26:21.000 143 21238.37 254.89 42947.02 47912.19 2018-05-23 10:26:22.000 143 21238.33 254.84 42947.03 47912.18 2018-05-23 10:26:23.000 143 21238.32 254.85 42947.05 47912.18 2018-05-23 10:26:24.000 143 21238.28 254.85 42947.13 47912.20 2018-05-23 10:26:25.000 143 21238.29 254.83 42947.16 47912.25 2018-05-23 10:26:26.000 143 21238.27 254.79 42947.18 47912.29 2018-05-23 10:26:27.000 143 21238.24 254.77 42947.21 47912.27 2018-05-23 10:26:28.000 143 21238.22 254.77 42947.21 47912.27 2018-05-23 10:26:29.000 143 21238.30 254.75 42947.19 47912.25 2018-05-23 10:26:30.000 143 21238.31 254.76 42947.16 47912.31 2018-05-23 10:26:31.000 143 21238.28 254.74 42947.15 47912.26 2018-05-23 10:26:32.000 143 21238.25 254.68 42947.10 47912.27 2018-05-23 10:26:33.000 143 21238.26 254.68 42947.11 47912.27 2018-05-23 10:26:34.000 143 21238.21 254.64 42947.15 47912.23 2018-05-23 10:26:35.000 143 21238.19 254.58 42947.14 47912.27 2018-05-23 10:26:36.000 143 21238.14 254.60 42947.17 47912.28 2018-05-23 10:26:37.000 143 21238.13 254.57 42947.21 47912.23 2018-05-23 10:26:38.000 143 21238.12 254.49 42947.24 47912.21 2018-05-23 10:26:39.000 143 21238.07 254.42 42947.22 47912.22 2018-05-23 10:26:40.000 143 21238.01 254.48 42947.24 47912.23 2018-05-23 10:26:41.000 143 21237.95 254.45 42947.25 47912.25 2018-05-23 10:26:42.000 143 21237.98 254.50 42947.27 47912.21 2018-05-23 10:26:43.000 143 21237.97 254.51 42947.28 47912.27 2018-05-23 10:26:44.000 143 21237.87 254.45 42947.31 47912.20 2018-05-23 10:26:45.000 143 21237.92 254.43 42947.28 47912.21 2018-05-23 10:26:46.000 143 21237.84 254.44 42947.34 47912.21 2018-05-23 10:26:47.000 143 21237.77 254.52 42947.33 47912.19 2018-05-23 10:26:48.000 143 21237.69 254.50 42947.29 47912.16 2018-05-23 10:26:49.000 143 21237.65 254.49 42947.30 47912.13 2018-05-23 10:26:50.000 143 21237.65 254.44 42947.17 47912.05 2018-05-23 10:26:51.000 143 21237.65 254.43 42947.15 47912.03 2018-05-23 10:26:52.000 143 21237.66 254.53 42947.11 47911.96 2018-05-23 10:26:53.000 143 21237.68 254.62 42947.10 47911.97 2018-05-23 10:26:54.000 143 21237.68 254.56 42947.04 47911.92 2018-05-23 10:26:55.000 143 21237.70 254.56 42947.02 47911.91 2018-05-23 10:26:56.000 143 21237.67 254.52 42947.05 47911.89 2018-05-23 10:26:57.000 143 21237.66 254.44 42946.95 47911.90 2018-05-23 10:26:58.000 143 21237.74 254.45 42946.92 47911.90 2018-05-23 10:26:59.000 143 21237.74 254.47 42946.92 47911.90 2018-05-23 10:27:00.000 143 21237.78 254.49 42946.94 47911.89 2018-05-23 10:27:01.000 143 21237.83 254.46 42946.95 47911.91 2018-05-23 10:27:02.000 143 21237.86 254.52 42946.94 47911.90 2018-05-23 10:27:03.000 143 21237.91 254.39 42946.95 47911.89 2018-05-23 10:27:04.000 143 21237.90 254.39 42946.97 47911.91 2018-05-23 10:27:05.000 143 21237.87 254.40 42946.98 47911.90 2018-05-23 10:27:06.000 143 21237.89 254.33 42946.96 47911.90 2018-05-23 10:27:07.000 143 21237.95 254.29 42946.94 47911.96 2018-05-23 10:27:08.000 143 21238.06 254.27 42946.90 47911.95 2018-05-23 10:27:09.000 143 21238.03 254.24 42946.93 47912.02 2018-05-23 10:27:10.000 143 21238.01 254.23 42946.98 47911.98 2018-05-23 10:27:11.000 143 21238.09 254.23 42946.95 47912.03 2018-05-23 10:27:12.000 143 21238.12 254.20 42946.92 47912.01 2018-05-23 10:27:13.000 143 21238.10 254.21 42946.94 47912.05 2018-05-23 10:27:14.000 143 21238.12 254.20 42946.97 47912.05 2018-05-23 10:27:15.000 143 21238.25 254.11 42946.95 47912.06 2018-05-23 10:27:16.000 143 21238.29 254.05 42947.00 47912.11 2018-05-23 10:27:17.000 143 21238.34 254.11 42946.97 47912.08 2018-05-23 10:27:18.000 143 21238.35 254.06 42947.04 47912.14 2018-05-23 10:27:19.000 143 21238.30 254.07 42947.02 47912.21 2018-05-23 10:27:20.000 143 21238.39 254.04 42947.05 47912.17 2018-05-23 10:27:21.000 143 21238.39 253.97 42947.05 47912.22 2018-05-23 10:27:22.000 143 21238.48 253.96 42947.01 47912.24 2018-05-23 10:27:23.000 143 21238.47 254.00 42947.04 47912.20 2018-05-23 10:27:24.000 143 21238.56 253.98 42947.00 47912.31 2018-05-23 10:27:25.000 143 21238.59 253.94 42946.98 47912.21 2018-05-23 10:27:26.000 143 21238.60 253.90 42946.97 47912.23 2018-05-23 10:27:27.000 143 21238.63 253.93 42946.97 47912.25 2018-05-23 10:27:28.000 143 21238.61 253.93 42946.95 47912.22 2018-05-23 10:27:29.000 143 21238.59 253.94 42946.93 47912.20 2018-05-23 10:27:30.000 143 21238.61 253.89 42946.93 47912.26 2018-05-23 10:27:31.000 143 21238.63 253.95 42946.97 47912.29 2018-05-23 10:27:32.000 143 21238.66 253.97 42946.97 47912.22 2018-05-23 10:27:33.000 143 21238.70 253.93 42946.97 47912.21 2018-05-23 10:27:34.000 143 21238.66 253.85 42946.97 47912.23 2018-05-23 10:27:35.000 143 21238.71 253.85 42946.94 47912.20 2018-05-23 10:27:36.000 143 21238.76 253.93 42946.94 47912.27 2018-05-23 10:27:37.000 143 21238.73 254.01 42946.97 47912.27 2018-05-23 10:27:38.000 143 21238.71 254.05 42946.90 47912.22 2018-05-23 10:27:39.000 143 21238.71 254.06 42946.83 47912.19 2018-05-23 10:27:40.000 143 21238.74 254.03 42946.84 47912.19 2018-05-23 10:27:41.000 143 21238.76 253.98 42946.86 47912.21 2018-05-23 10:27:42.000 143 21238.76 253.91 42946.90 47912.22 2018-05-23 10:27:43.000 143 21238.77 253.87 42946.91 47912.24 2018-05-23 10:27:44.000 143 21238.76 253.92 42946.94 47912.21 2018-05-23 10:27:45.000 143 21238.79 253.92 42946.94 47912.21 2018-05-23 10:27:46.000 143 21238.78 253.97 42946.91 47912.22 2018-05-23 10:27:47.000 143 21238.82 253.98 42946.88 47912.23 2018-05-23 10:27:48.000 143 21238.77 253.95 42946.92 47912.21 2018-05-23 10:27:49.000 143 21238.76 253.95 42946.87 47912.24 2018-05-23 10:27:50.000 143 21238.68 253.98 42946.81 47912.18 2018-05-23 10:27:51.000 143 21238.73 253.96 42946.85 47912.20 2018-05-23 10:27:52.000 143 21238.71 253.98 42946.83 47912.17 2018-05-23 10:27:53.000 143 21238.71 254.02 42946.78 47912.18 2018-05-23 10:27:54.000 143 21238.68 253.92 42946.81 47912.18 2018-05-23 10:27:55.000 143 21238.66 253.92 42946.80 47912.20 2018-05-23 10:27:56.000 143 21238.65 253.91 42946.85 47912.20 2018-05-23 10:27:57.000 143 21238.69 253.85 42946.90 47912.20 2018-05-23 10:27:58.000 143 21238.70 253.78 42946.93 47912.27 2018-05-23 10:27:59.000 143 21238.69 253.81 42946.94 47912.25 2018-05-23 10:28:00.000 143 21238.71 253.88 42946.92 47912.22 2018-05-23 10:28:01.000 143 21238.70 253.88 42946.94 47912.28 2018-05-23 10:28:02.000 143 21238.68 253.86 42946.97 47912.28 2018-05-23 10:28:03.000 143 21238.65 253.82 42946.93 47912.24 2018-05-23 10:28:04.000 143 21238.66 253.82 42946.98 47912.32 2018-05-23 10:28:05.000 143 21238.69 253.72 42947.04 47912.29 2018-05-23 10:28:06.000 143 21238.63 253.69 42947.02 47912.29 2018-05-23 10:28:07.000 143 21238.60 253.75 42947.03 47912.26 2018-05-23 10:28:08.000 143 21238.60 253.66 42947.02 47912.35 2018-05-23 10:28:09.000 143 21238.63 253.62 42947.00 47912.36 2018-05-23 10:28:10.000 143 21238.66 253.64 42947.01 47912.34 2018-05-23 10:28:11.000 143 21238.71 253.75 42947.02 47912.30 2018-05-23 10:28:12.000 143 21238.68 253.79 42946.98 47912.38 2018-05-23 10:28:13.000 143 21238.66 253.82 42946.98 47912.32 2018-05-23 10:28:14.000 143 21238.68 253.81 42946.98 47912.36 2018-05-23 10:28:15.000 143 21238.69 253.81 42947.00 47912.32 2018-05-23 10:28:16.000 143 21238.79 253.87 42946.95 47912.30 2018-05-23 10:28:17.000 143 21238.72 253.84 42946.94 47912.30 2018-05-23 10:28:18.000 143 21238.73 253.81 42946.88 47912.27 2018-05-23 10:28:19.000 143 21238.72 253.87 42946.92 47912.27 2018-05-23 10:28:20.000 143 21238.71 253.86 42946.90 47912.31 2018-05-23 10:28:21.000 143 21238.68 253.93 42946.89 47912.26 2018-05-23 10:28:22.000 143 21238.71 253.98 42946.84 47912.23 2018-05-23 10:28:23.000 143 21238.71 253.99 42946.84 47912.25 2018-05-23 10:28:24.000 143 21238.71 253.99 42946.76 47912.23 2018-05-23 10:28:25.000 143 21238.71 253.93 42946.74 47912.17 2018-05-23 10:28:26.000 143 21238.65 254.05 42946.74 47912.12 2018-05-23 10:28:27.000 143 21238.67 254.07 42946.74 47912.14 2018-05-23 10:28:28.000 143 21238.72 254.07 42946.76 47912.14 2018-05-23 10:28:29.000 143 21238.68 253.99 42946.76 47912.09 2018-05-23 10:28:30.000 143 21238.71 254.06 42946.71 47912.08 2018-05-23 10:28:31.000 143 21238.74 254.08 42946.72 47912.11 2018-05-23 10:28:32.000 143 21238.73 254.04 42946.69 47912.10 2018-05-23 10:28:33.000 143 21238.74 254.03 42946.65 47912.11 2018-05-23 10:28:34.000 143 21238.67 253.99 42946.71 47912.13 2018-05-23 10:28:35.000 143 21238.71 253.86 42946.69 47912.09 2018-05-23 10:28:36.000 143 21238.72 253.76 42946.79 47912.14 2018-05-23 10:28:37.000 143 21238.73 253.79 42946.80 47912.09 2018-05-23 10:28:38.000 143 21238.81 253.85 42946.76 47912.15 2018-05-23 10:28:39.000 143 21238.74 253.89 42946.74 47912.13 2018-05-23 10:28:40.000 143 21238.78 253.92 42946.78 47912.16 2018-05-23 10:28:41.000 143 21238.74 253.97 42946.78 47912.14 2018-05-23 10:28:42.000 143 21238.71 253.93 42946.71 47912.18 2018-05-23 10:28:43.000 143 21238.67 253.94 42946.69 47912.10 2018-05-23 10:28:44.000 143 21238.79 253.96 42946.70 47912.10 2018-05-23 10:28:45.000 143 21238.82 253.94 42946.72 47912.14 2018-05-23 10:28:46.000 143 21238.81 253.99 42946.77 47912.21 2018-05-23 10:28:47.000 143 21238.78 254.03 42946.82 47912.19 2018-05-23 10:28:48.000 143 21238.81 254.00 42946.84 47912.15 2018-05-23 10:28:49.000 143 21238.76 253.99 42946.87 47912.21 2018-05-23 10:28:50.000 143 21238.77 253.95 42946.80 47912.15 2018-05-23 10:28:51.000 143 21238.75 253.95 42946.86 47912.21 2018-05-23 10:28:52.000 143 21238.77 253.99 42946.87 47912.22 2018-05-23 10:28:53.000 143 21238.68 254.00 42946.88 47912.23 2018-05-23 10:28:54.000 143 21238.71 254.06 42946.82 47912.23 2018-05-23 10:28:55.000 143 21238.66 254.11 42946.82 47912.17 2018-05-23 10:28:56.000 143 21238.68 254.12 42946.80 47912.13 2018-05-23 10:28:57.000 143 21238.62 254.11 42946.78 47912.08 2018-05-23 10:28:58.000 143 21238.63 254.13 42946.77 47912.08 2018-05-23 10:28:59.000 143 21238.59 254.12 42946.74 47912.09 2018-05-23 10:29:00.000 143 21238.61 254.14 42946.73 47912.04 2018-05-23 10:29:01.000 143 21238.57 254.11 42946.67 47912.02 2018-05-23 10:29:02.000 143 21238.56 254.13 42946.64 47911.97 2018-05-23 10:29:03.000 143 21238.52 254.22 42946.69 47911.97 2018-05-23 10:29:04.000 143 21238.54 254.20 42946.60 47911.96 2018-05-23 10:29:05.000 143 21238.51 254.21 42946.65 47911.93 2018-05-23 10:29:06.000 143 21238.49 254.27 42946.62 47911.88 2018-05-23 10:29:07.000 143 21238.52 254.24 42946.63 47911.93 2018-05-23 10:29:08.000 143 21238.48 254.22 42946.67 47911.89 2018-05-23 10:29:09.000 143 21238.43 254.15 42946.65 47911.93 2018-05-23 10:29:10.000 143 21238.37 254.14 42946.74 47911.95 2018-05-23 10:29:11.000 143 21238.39 254.18 42946.76 47911.96 2018-05-23 10:29:12.000 143 21238.41 254.20 42946.74 47911.99 2018-05-23 10:29:13.000 143 21238.40 254.19 42946.72 47912.04 2018-05-23 10:29:14.000 143 21238.40 254.18 42946.71 47912.04 2018-05-23 10:29:15.000 143 21238.38 254.17 42946.73 47911.99 2018-05-23 10:29:16.000 143 21238.36 254.31 42946.73 47912.01 2018-05-23 10:29:17.000 143 21238.30 254.41 42946.69 47911.94 2018-05-23 10:29:18.000 143 21238.25 254.45 42946.63 47911.85 2018-05-23 10:29:19.000 143 21238.19 254.41 42946.60 47911.79 2018-05-23 10:29:20.000 143 21238.15 254.30 42946.59 47911.77 2018-05-23 10:29:21.000 143 21238.15 254.31 42946.59 47911.73 2018-05-23 10:29:22.000 143 21238.12 254.33 42946.57 47911.79 2018-05-23 10:29:23.000 143 21238.09 254.31 42946.59 47911.79 2018-05-23 10:29:24.000 143 21238.14 254.27 42946.60 47911.75 2018-05-23 10:29:25.000 143 21238.17 254.20 42946.59 47911.78 2018-05-23 10:29:26.000 143 21238.14 254.20 42946.66 47911.76 2018-05-23 10:29:27.000 143 21238.14 254.34 42946.63 47911.80 2018-05-23 10:29:28.000 143 21238.20 254.37 42946.52 47911.80 2018-05-23 10:29:29.000 143 21238.17 254.33 42946.44 47911.75 2018-05-23 10:29:30.000 143 21238.16 254.28 42946.47 47911.67 2018-05-23 10:29:31.000 143 21238.17 254.29 42946.47 47911.66 2018-05-23 10:29:32.000 143 21238.20 254.25 42946.42 47911.66 2018-05-23 10:29:33.000 143 21238.17 254.22 42946.42 47911.65 2018-05-23 10:29:34.000 143 21238.12 254.21 42946.37 47911.61 2018-05-23 10:29:35.000 143 21238.19 254.15 42946.41 47911.64 2018-05-23 10:29:36.000 143 21238.24 254.06 42946.38 47911.60 2018-05-23 10:29:37.000 143 21238.20 254.07 42946.43 47911.64 2018-05-23 10:29:38.000 143 21238.13 254.05 42946.49 47911.65 2018-05-23 10:29:39.000 143 21238.14 253.94 42946.48 47911.63 2018-05-23 10:29:40.000 143 21238.14 253.99 42946.45 47911.64 2018-05-23 10:29:41.000 143 21238.07 253.96 42946.43 47911.68 2018-05-23 10:29:42.000 143 21238.04 253.99 42946.49 47911.66 2018-05-23 10:29:43.000 143 21238.01 254.07 42946.47 47911.68 2018-05-23 10:29:44.000 143 21238.00 254.16 42946.45 47911.64 2018-05-23 10:29:45.000 143 21237.96 254.34 42946.43 47911.58 2018-05-23 10:29:46.000 143 21237.87 254.35 42946.36 47911.51 2018-05-23 10:29:47.000 143 21237.90 254.37 42946.29 47911.41 2018-05-23 10:29:48.000 143 21237.88 254.38 42946.22 47911.38 2018-05-23 10:29:49.000 143 21237.88 254.46 42946.16 47911.31 2018-05-23 10:29:50.000 143 21237.87 254.47 42946.13 47911.28 2018-05-23 10:29:51.000 143 21237.86 254.47 42946.10 47911.25 2018-05-23 10:29:52.000 143 21237.79 254.48 42946.11 47911.21 2018-05-23 10:29:53.000 143 21237.88 254.52 42946.10 47911.25 2018-05-23 10:29:54.000 143 21237.82 254.45 42946.12 47911.13 2018-05-23 10:29:55.000 143 21237.87 254.44 42946.08 47911.15 2018-05-23 10:29:56.000 143 21237.87 254.53 42946.02 47911.15 2018-05-23 10:29:57.000 143 21237.86 254.51 42946.06 47911.14 2018-05-23 10:29:58.000 143 21237.83 254.54 42946.08 47911.10 2018-05-23 10:29:59.000 143 21237.86 254.61 42946.02 47911.02 2018-05-23 10:30:00.000 143 21237.88 254.64 42946.03 47911.08 2018-05-23 10:30:01.000 143 21237.87 254.74 42945.96 47911.07 2018-05-23 10:30:02.000 143 21237.87 254.88 42945.86 47910.99 2018-05-23 10:30:03.000 143 21237.84 254.96 42945.71 47910.95 2018-05-23 10:30:04.000 143 21237.93 255.01 42945.70 47910.91 2018-05-23 10:30:05.000 143 21237.97 255.04 42945.65 47910.81 2018-05-23 10:30:06.000 143 21237.98 254.98 42945.56 47910.85 2018-05-23 10:30:07.000 143 21237.99 254.93 42945.62 47910.80 2018-05-23 10:30:08.000 143 21238.01 254.97 42945.62 47910.81 2018-05-23 10:30:09.000 143 21238.02 254.92 42945.66 47910.83 2018-05-23 10:30:10.000 143 21238.00 254.97 42945.69 47910.83 2018-05-23 10:30:11.000 143 21238.00 254.92 42945.68 47910.86 2018-05-23 10:30:12.000 143 21237.99 254.76 42945.72 47910.92 2018-05-23 10:30:13.000 143 21237.90 254.71 42945.79 47910.88 2018-05-23 10:30:14.000 143 21237.81 254.71 42945.87 47910.96 2018-05-23 10:30:15.000 143 21237.80 254.70 42945.95 47910.96 2018-05-23 10:30:16.000 143 21237.90 254.74 42945.96 47911.05 2018-05-23 10:30:17.000 143 21237.85 254.72 42946.02 47911.02 2018-05-23 10:30:18.000 143 21237.87 254.77 42946.04 47911.04 2018-05-23 10:30:19.000 143 21237.83 254.75 42945.99 47911.10 2018-05-23 10:30:20.000 143 21237.81 254.71 42946.09 47911.11 2018-05-23 10:30:21.000 143 21237.74 254.68 42946.08 47911.11 2018-05-23 10:30:22.000 143 21237.81 254.84 42946.06 47911.17 2018-05-23 10:30:23.000 143 21237.85 255.01 42945.99 47911.11 2018-05-23 10:30:24.000 143 21237.88 255.14 42945.86 47911.04 2018-05-23 10:30:25.000 143 21237.92 255.19 42945.76 47910.96 2018-05-23 10:30:26.000 143 21237.88 255.24 42945.75 47910.89 2018-05-23 10:30:27.000 143 21237.86 255.20 42945.69 47910.86 2018-05-23 10:30:28.000 143 21237.86 255.30 42945.61 47910.79 2018-05-23 10:30:29.000 143 21237.82 255.41 42945.61 47910.75 2018-05-23 10:30:30.000 143 21237.91 255.47 42945.55 47910.77 2018-05-23 10:30:31.000 143 21237.91 255.42 42945.52 47910.73 2018-05-23 10:30:32.000 143 21237.87 255.36 42945.50 47910.68 2018-05-23 10:30:33.000 143 21237.82 255.41 42945.47 47910.64 2018-05-23 10:30:34.000 143 21237.79 255.48 42945.43 47910.63 2018-05-23 10:30:35.000 143 21237.74 255.48 42945.45 47910.58 2018-05-23 10:30:36.000 143 21237.73 255.52 42945.45 47910.59 2018-05-23 10:30:37.000 143 21237.73 255.50 42945.48 47910.54 2018-05-23 10:30:38.000 143 21237.73 255.49 42945.48 47910.52 2018-05-23 10:30:39.000 143 21237.68 255.47 42945.41 47910.51 2018-05-23 10:30:40.000 143 21237.69 255.42 42945.38 47910.55 2018-05-23 10:30:41.000 143 21237.67 255.50 42945.43 47910.53 2018-05-23 10:30:42.000 143 21237.71 255.44 42945.44 47910.57 2018-05-23 10:30:43.000 143 21237.70 255.43 42945.45 47910.55 2018-05-23 10:30:44.000 143 21237.71 255.32 42945.52 47910.66 2018-05-23 10:30:45.000 143 21237.71 255.20 42945.62 47910.68 2018-05-23 10:30:46.000 143 21237.68 255.26 42945.71 47910.72 2018-05-23 10:30:47.000 143 21237.66 255.24 42945.81 47910.78 2018-05-23 10:30:48.000 143 21237.62 255.24 42945.85 47910.83 2018-05-23 10:30:49.000 143 21237.63 255.17 42945.89 47910.89 2018-05-23 10:30:50.000 143 21237.58 255.24 42945.92 47910.84 2018-05-23 10:30:51.000 143 21237.58 255.23 42945.93 47910.97 2018-05-23 10:30:52.000 143 21237.58 255.17 42945.93 47910.91 2018-05-23 10:30:53.000 143 21237.59 255.11 42946.00 47910.97 2018-05-23 10:30:54.000 143 21237.48 255.12 42945.98 47910.96 2018-05-23 10:30:55.000 143 21237.46 255.07 42945.93 47910.95 2018-05-23 10:30:56.000 143 21237.50 255.02 42946.00 47910.98 2018-05-23 10:30:57.000 143 21237.48 254.96 42946.00 47910.97 2018-05-23 10:30:58.000 143 21237.48 254.91 42946.00 47910.96 2018-05-23 10:30:59.000 143 21237.43 254.89 42946.05 47911.00 2018-05-23 10:31:00.000 143 21237.44 254.85 42946.12 47910.97 2018-05-23 10:31:01.000 143 21237.39 254.79 42946.13 47911.04 2018-05-23 10:31:02.000 143 21237.37 254.71 42946.13 47911.03 2018-05-23 10:31:03.000 143 21237.39 254.76 42946.16 47910.99 2018-05-23 10:31:04.000 143 21237.41 254.74 42946.15 47911.04 2018-05-23 10:31:05.000 143 21237.40 254.74 42946.12 47911.04 2018-05-23 10:31:06.000 143 21237.38 254.72 42946.16 47911.02 2018-05-23 10:31:07.000 143 21237.34 254.71 42946.13 47911.02 2018-05-23 10:31:08.000 143 21237.39 254.66 42946.22 47911.06 2018-05-23 10:31:09.000 143 21237.40 254.74 42946.19 47911.07 2018-05-23 10:31:10.000 143 21237.43 254.74 42946.20 47911.02 2018-05-23 10:31:11.000 143 21237.44 254.70 42946.26 47911.14 2018-05-23 10:31:12.000 143 21237.45 254.64 42946.27 47911.09 2018-05-23 10:31:13.000 143 21237.47 254.58 42946.32 47911.17 2018-05-23 10:31:14.000 143 21237.41 254.58 42946.33 47911.13 2018-05-23 10:31:15.000 143 21237.48 254.56 42946.36 47911.17 2018-05-23 10:31:16.000 143 21237.49 254.53 42946.35 47911.20 2018-05-23 10:31:17.000 143 21237.50 254.50 42946.46 47911.26 2018-05-23 10:31:18.000 143 21237.54 254.45 42946.42 47911.26 2018-05-23 10:31:19.000 143 21237.58 254.49 42946.43 47911.32 2018-05-23 10:31:20.000 143 21237.60 254.48 42946.44 47911.29 2018-05-23 10:31:21.000 143 21237.60 254.42 42946.44 47911.31 2018-05-23 10:31:22.000 143 21237.67 254.37 42946.44 47911.34 2018-05-23 10:31:23.000 143 21237.68 254.36 42946.41 47911.34 2018-05-23 10:31:24.000 143 21237.72 254.27 42946.37 47911.30 2018-05-23 10:31:25.000 143 21237.74 254.31 42946.37 47911.37 2018-05-23 10:31:26.000 143 21237.76 254.28 42946.32 47911.29 2018-05-23 10:31:27.000 143 21237.79 254.24 42946.32 47911.34 2018-05-23 10:31:28.000 143 21237.87 254.24 42946.38 47911.34 2018-05-23 10:31:29.000 143 21237.87 254.20 42946.35 47911.35 2018-05-23 10:31:30.000 143 21237.88 254.17 42946.32 47911.35 2018-05-23 10:31:31.000 143 21237.87 254.14 42946.36 47911.38 2018-05-23 10:31:32.000 143 21237.91 254.15 42946.31 47911.30 2018-05-23 10:31:33.000 143 21237.88 254.17 42946.25 47911.34 2018-05-23 10:31:34.000 143 21237.92 254.09 42946.29 47911.37 2018-05-23 10:31:35.000 143 21237.94 254.05 42946.27 47911.27 2018-05-23 10:31:36.000 143 21237.99 254.01 42946.30 47911.38 2018-05-23 10:31:37.000 143 21238.02 254.06 42946.27 47911.41 2018-05-23 10:31:38.000 143 21238.06 254.02 42946.23 47911.37 2018-05-23 10:31:39.000 143 21238.06 253.92 42946.24 47911.40 2018-05-23 10:31:40.000 143 21238.00 253.90 42946.27 47911.39 2018-05-23 10:31:41.000 143 21238.03 253.95 42946.30 47911.40 2018-05-23 10:31:42.000 143 21238.09 253.83 42946.32 47911.42 2018-05-23 10:31:43.000 143 21238.07 253.80 42946.33 47911.41 2018-05-23 10:31:44.000 143 21238.08 253.85 42946.33 47911.41 2018-05-23 10:31:45.000 143 21238.06 253.82 42946.33 47911.44 2018-05-23 10:31:46.000 143 21238.04 253.90 42946.34 47911.41 2018-05-23 10:31:47.000 143 21238.02 253.81 42946.38 47911.46 2018-05-23 10:31:48.000 143 21238.06 253.86 42946.34 47911.40 2018-05-23 10:31:49.000 143 21238.00 253.89 42946.35 47911.42 2018-05-23 10:31:50.000 143 21238.00 253.86 42946.33 47911.40 2018-05-23 10:31:51.000 143 21238.04 253.88 42946.41 47911.37 2018-05-23 10:31:52.000 143 21237.95 253.83 42946.37 47911.45 2018-05-23 10:31:53.000 143 21237.92 253.81 42946.36 47911.40 2018-05-23 10:31:54.000 143 21237.94 253.79 42946.36 47911.35 2018-05-23 10:31:55.000 143 21237.87 253.85 42946.32 47911.37 2018-05-23 10:31:56.000 143 21237.86 253.89 42946.25 47911.37 2018-05-23 10:31:57.000 143 21237.86 253.90 42946.25 47911.25 2018-05-23 10:31:58.000 143 21237.81 253.89 42946.21 47911.27 2018-05-23 10:31:59.000 143 21237.79 253.86 42946.15 47911.20 2018-05-23 10:32:00.000 143 21237.75 253.88 42946.17 47911.15 2018-05-23 10:32:01.000 143 21237.75 253.82 42946.17 47911.17 2018-05-23 10:32:02.000 143 21237.73 253.71 42946.18 47911.20 2018-05-23 10:32:03.000 143 21237.80 253.76 42946.17 47911.20 2018-05-23 10:32:04.000 143 21237.84 253.75 42946.22 47911.22 2018-05-23 10:32:05.000 143 21237.79 253.79 42946.25 47911.19 2018-05-23 10:32:06.000 143 21237.75 253.82 42946.20 47911.16 2018-05-23 10:32:07.000 143 21237.73 253.91 42946.16 47911.11 2018-05-23 10:32:08.000 143 21237.69 253.96 42946.04 47911.09 2018-05-23 10:32:09.000 143 21237.73 253.97 42946.02 47911.04 2018-05-23 10:32:10.000 143 21237.66 253.89 42946.03 47910.99 2018-05-23 10:32:11.000 143 21237.66 253.85 42945.99 47910.97 2018-05-23 10:32:12.000 143 21237.67 253.83 42946.01 47910.97 2018-05-23 10:32:13.000 143 21237.68 253.77 42946.06 47911.03 2018-05-23 10:32:14.000 143 21237.75 253.73 42946.03 47911.03 2018-05-23 10:32:15.000 143 21237.78 253.69 42946.06 47911.01 2018-05-23 10:32:16.000 143 21237.78 253.65 42946.08 47911.10 2018-05-23 10:32:17.000 143 21237.78 253.58 42946.13 47911.08 2018-05-23 10:32:18.000 143 21237.80 253.52 42946.16 47911.12 2018-05-23 10:32:19.000 143 21237.80 253.52 42946.21 47911.18 2018-05-23 10:32:20.000 143 21237.85 253.58 42946.26 47911.23 2018-05-23 10:32:21.000 143 21237.86 253.57 42946.33 47911.24 2018-05-23 10:32:22.000 143 21237.93 253.48 42946.40 47911.27 2018-05-23 10:32:23.000 143 21237.93 253.32 42946.43 47911.38 2018-05-23 10:32:24.000 143 21237.96 253.31 42946.36 47911.39 2018-05-23 10:32:25.000 143 21237.99 253.37 42946.40 47911.46 2018-05-23 10:32:26.000 143 21238.01 253.44 42946.43 47911.44 2018-05-23 10:32:27.000 143 21237.98 253.44 42946.40 47911.47 2018-05-23 10:32:28.000 143 21237.98 253.44 42946.41 47911.44 2018-05-23 10:32:29.000 143 21238.01 253.45 42946.36 47911.45 2018-05-23 10:32:30.000 143 21237.96 253.45 42946.34 47911.40 2018-05-23 10:32:31.000 143 21237.98 253.46 42946.32 47911.44 2018-05-23 10:32:32.000 143 21238.05 253.50 42946.30 47911.39 2018-05-23 10:32:33.000 143 21238.06 253.57 42946.25 47911.45 2018-05-23 10:32:34.000 143 21238.13 253.46 42946.25 47911.41 2018-05-23 10:32:35.000 143 21238.23 253.46 42946.27 47911.40 2018-05-23 10:32:36.000 143 21238.23 253.50 42946.32 47911.40 2018-05-23 10:32:37.000 143 21238.22 253.54 42946.29 47911.45 2018-05-23 10:32:38.000 143 21238.26 253.57 42946.25 47911.44 2018-05-23 10:32:39.000 143 21238.24 253.59 42946.26 47911.44 2018-05-23 10:32:40.000 143 21238.29 253.62 42946.20 47911.41 2018-05-23 10:32:41.000 143 21238.30 253.61 42946.15 47911.43 2018-05-23 10:32:42.000 143 21238.32 253.56 42946.12 47911.45 2018-05-23 10:32:43.000 143 21238.34 253.58 42946.10 47911.37 2018-05-23 10:32:44.000 143 21238.34 253.57 42946.13 47911.41 2018-05-23 10:32:45.000 143 21238.30 253.62 42946.18 47911.37 2018-05-23 10:32:46.000 143 21238.33 253.69 42946.19 47911.42 2018-05-23 10:32:47.000 143 21238.31 253.74 42946.06 47911.37 2018-05-23 10:32:48.000 143 21238.31 253.71 42946.02 47911.32 2018-05-23 10:32:49.000 143 21238.30 253.82 42945.91 47911.22 2018-05-23 10:32:50.000 143 21238.29 253.78 42945.89 47911.24 2018-05-23 10:32:51.000 143 21238.26 253.76 42945.91 47911.20 2018-05-23 10:32:52.000 143 21238.26 253.81 42945.95 47911.19 2018-05-23 10:32:53.000 143 21238.26 253.80 42945.97 47911.24 2018-05-23 10:32:54.000 143 21238.32 253.85 42946.00 47911.22 2018-05-23 10:32:55.000 143 21238.30 253.86 42945.98 47911.15 2018-05-23 10:32:56.000 143 21238.28 253.86 42945.91 47911.17 2018-05-23 10:32:57.000 143 21238.31 253.89 42945.89 47911.12 2018-05-23 10:32:58.000 143 21238.29 253.84 42945.85 47911.14 2018-05-23 10:32:59.000 143 21238.27 253.77 42945.89 47911.16 2018-05-23 10:33:00.000 143 21238.23 253.73 42945.92 47911.18 2018-05-23 10:33:01.000 143 21238.25 253.70 42945.94 47911.19 2018-05-23 10:33:02.000 143 21238.26 253.67 42945.96 47911.16 2018-05-23 10:33:03.000 143 21238.24 253.65 42945.96 47911.21 2018-05-23 10:33:04.000 143 21238.19 253.59 42945.92 47911.16 2018-05-23 10:33:05.000 143 21238.17 253.65 42945.89 47911.13 2018-05-23 10:33:06.000 143 21238.19 253.61 42945.93 47911.15 2018-05-23 10:33:07.000 143 21238.13 253.61 42945.91 47911.14 2018-05-23 10:33:08.000 143 21238.13 253.66 42945.85 47911.11 2018-05-23 10:33:09.000 143 21238.08 253.68 42945.85 47911.05 2018-05-23 10:33:10.000 143 21238.07 253.76 42945.85 47911.03 2018-05-23 10:33:11.000 143 21237.99 253.85 42945.84 47910.98 2018-05-23 10:33:12.000 143 21238.02 253.79 42945.79 47910.93 2018-05-23 10:33:13.000 143 21237.98 253.75 42945.79 47910.96 2018-05-23 10:33:14.000 143 21237.98 253.74 42945.79 47910.95 2018-05-23 10:33:15.000 143 21238.00 253.76 42945.83 47910.95 2018-05-23 10:33:16.000 143 21237.95 253.71 42945.79 47910.95 2018-05-23 10:33:17.000 143 21237.93 253.65 42945.77 47910.91 2018-05-23 10:33:18.000 143 21237.83 253.57 42945.77 47910.93 2018-05-23 10:33:19.000 143 21237.86 253.61 42945.81 47910.94 2018-05-23 10:33:20.000 143 21237.83 253.61 42945.89 47910.96 2018-05-23 10:33:21.000 143 21237.86 253.66 42945.91 47910.94 2018-05-23 10:33:22.000 143 21237.83 253.68 42945.93 47910.98 2018-05-23 10:33:23.000 143 21237.80 253.67 42945.92 47910.96 2018-05-23 10:33:24.000 143 21237.86 253.71 42945.88 47910.96 2018-05-23 10:33:25.000 143 21237.87 253.73 42945.81 47911.01 2018-05-23 10:33:26.000 143 21237.93 253.76 42945.75 47910.97 2018-05-23 10:33:27.000 143 21237.96 253.82 42945.80 47910.95 2018-05-23 10:33:28.000 143 21237.95 253.88 42945.79 47910.97 2018-05-23 10:33:29.000 143 21237.96 254.03 42945.71 47910.90 2018-05-23 10:33:30.000 143 21237.97 254.03 42945.69 47910.84 2018-05-23 10:33:31.000 143 21237.98 253.97 42945.65 47910.80 2018-05-23 10:33:32.000 143 21238.02 253.87 42945.62 47910.75 2018-05-23 10:33:33.000 143 21238.04 253.86 42945.56 47910.75 2018-05-23 10:33:34.000 143 21238.08 253.87 42945.58 47910.78 2018-05-23 10:33:35.000 143 21238.07 253.81 42945.64 47910.75 2018-05-23 10:33:36.000 143 21238.05 253.70 42945.66 47910.84 2018-05-23 10:33:37.000 143 21238.07 253.66 42945.69 47910.85 2018-05-23 10:33:38.000 143 21238.21 253.62 42945.69 47910.92 2018-05-23 10:33:39.000 143 21238.22 253.59 42945.72 47910.91 2018-05-23 10:33:40.000 143 21238.26 253.57 42945.84 47910.99 2018-05-23 10:33:41.000 143 21238.24 253.44 42945.85 47911.02 2018-05-23 10:33:42.000 143 21238.28 253.46 42945.86 47911.10 2018-05-23 10:33:43.000 143 21238.34 253.48 42945.91 47911.10 2018-05-23 10:33:44.000 143 21238.41 253.38 42945.92 47911.17 2018-05-23 10:33:45.000 143 21238.50 253.29 42945.93 47911.24 2018-05-23 10:33:46.000 143 21238.51 253.22 42945.93 47911.21 2018-05-23 10:33:47.000 143 21238.49 253.16 42945.94 47911.26 2018-05-23 10:33:48.000 143 21238.55 253.13 42946.00 47911.25 2018-05-23 10:33:49.000 143 21238.53 253.01 42946.04 47911.37 2018-05-23 10:33:50.000 143 21238.57 252.95 42946.04 47911.33 2018-05-23 10:33:51.000 143 21238.56 252.92 42946.05 47911.36 2018-05-23 10:33:52.000 143 21238.52 252.90 42946.04 47911.40 2018-05-23 10:33:53.000 143 21238.49 252.86 42946.06 47911.49 2018-05-23 10:33:54.000 143 21238.48 252.86 42946.06 47911.39 2018-05-23 10:33:55.000 143 21238.52 252.84 42946.08 47911.39 2018-05-23 10:33:56.000 143 21238.57 252.88 42946.06 47911.40 2018-05-23 10:33:57.000 143 21238.58 252.83 42946.09 47911.41 2018-05-23 10:33:58.000 143 21238.57 252.82 42946.10 47911.45 2018-05-23 10:33:59.000 143 21238.56 252.83 42946.11 47911.45 2018-05-23 10:34:00.000 143 21238.53 252.74 42946.11 47911.45 2018-05-23 10:34:01.000 143 21238.50 252.74 42946.16 47911.48 2018-05-23 10:34:02.000 143 21238.46 252.83 42946.16 47911.47 2018-05-23 10:34:03.000 143 21238.50 252.82 42946.16 47911.45 2018-05-23 10:34:04.000 143 21238.46 252.80 42946.20 47911.48 2018-05-23 10:34:05.000 143 21238.47 252.77 42946.16 47911.48 2018-05-23 10:34:06.000 143 21238.47 252.78 42946.16 47911.48 2018-05-23 10:34:07.000 143 21238.40 252.70 42946.19 47911.44 2018-05-23 10:34:08.000 143 21238.47 252.68 42946.20 47911.47 2018-05-23 10:34:09.000 143 21238.43 252.75 42946.27 47911.46 2018-05-23 10:34:10.000 143 21238.34 252.86 42946.27 47911.46 2018-05-23 10:34:11.000 143 21238.38 252.82 42946.20 47911.52 2018-05-23 10:34:12.000 143 21238.31 252.88 42946.18 47911.39 2018-05-23 10:34:13.000 143 21238.24 252.88 42946.21 47911.39 2018-05-23 10:34:14.000 143 21238.23 252.98 42946.18 47911.33 2018-05-23 10:34:15.000 143 21238.22 252.99 42946.13 47911.33 2018-05-23 10:34:16.000 143 21238.20 252.88 42946.12 47911.31 2018-05-23 10:34:17.000 143 21238.17 252.89 42946.08 47911.29 2018-05-23 10:34:18.000 143 21238.12 252.94 42946.13 47911.30 2018-05-23 10:34:19.000 143 21238.12 252.95 42946.16 47911.30 2018-05-23 10:34:20.000 143 21238.15 252.94 42946.09 47911.30 2018-05-23 10:34:21.000 143 21238.08 253.01 42946.06 47911.28 2018-05-23 10:34:22.000 143 21238.07 253.01 42946.04 47911.23 2018-05-23 10:34:23.000 143 21238.08 253.13 42946.06 47911.26 2018-05-23 10:34:24.000 143 21238.12 253.07 42946.10 47911.21 2018-05-23 10:34:25.000 143 21238.08 253.06 42946.09 47911.20 2018-05-23 10:34:26.000 143 21238.08 253.10 42946.09 47911.17 2018-05-23 10:34:27.000 143 21238.02 253.10 42946.05 47911.19 2018-05-23 10:34:28.000 143 21238.01 253.10 42946.03 47911.17 2018-05-23 10:34:29.000 143 21237.98 253.14 42946.08 47911.09 2018-05-23 10:34:30.000 143 21238.04 253.16 42946.01 47911.08 2018-05-23 10:34:31.000 143 21237.98 253.13 42945.94 47911.09 2018-05-23 10:34:32.000 143 21237.98 253.19 42945.97 47911.08 2018-05-23 10:34:33.000 143 21237.92 253.14 42945.94 47911.02 2018-05-23 10:34:34.000 143 21237.90 253.04 42945.91 47911.03 2018-05-23 10:34:35.000 143 21237.93 253.02 42945.97 47911.03 2018-05-23 10:34:36.000 143 21237.93 252.99 42945.98 47911.06 2018-05-23 10:34:37.000 143 21237.93 252.93 42946.00 47911.06 2018-05-23 10:34:38.000 143 21237.84 252.96 42945.97 47911.03 2018-05-23 10:34:39.000 143 21237.90 252.94 42946.00 47911.06 2018-05-23 10:34:40.000 143 21237.84 252.93 42946.00 47911.03 2018-05-23 10:34:41.000 143 21237.78 252.86 42945.96 47911.02 2018-05-23 10:34:42.000 143 21237.79 252.93 42946.06 47911.02 2018-05-23 10:34:43.000 143 21237.74 252.97 42946.05 47911.04 2018-05-23 10:34:44.000 143 21237.66 253.01 42945.99 47910.99 2018-05-23 10:34:45.000 143 21237.67 252.97 42945.93 47910.95 2018-05-23 10:34:46.000 143 21237.59 253.03 42945.90 47910.92 2018-05-23 10:34:47.000 143 21237.57 253.00 42945.86 47910.85 2018-05-23 10:34:48.000 143 21237.63 252.95 42945.81 47910.87 2018-05-23 10:34:49.000 143 21237.58 252.92 42945.83 47910.78 2018-05-23 10:34:50.000 143 21237.53 252.96 42945.77 47910.78 2018-05-23 10:34:51.000 143 21237.47 252.91 42945.75 47910.79 2018-05-23 10:34:52.000 143 21237.45 252.89 42945.80 47910.76 2018-05-23 10:34:53.000 143 21237.51 252.87 42945.76 47910.75 2018-05-23 10:34:54.000 143 21237.56 252.93 42945.73 47910.70 2018-05-23 10:34:55.000 143 21237.52 252.92 42945.71 47910.65 2018-05-23 10:34:56.000 143 21237.51 252.87 42945.72 47910.64 2018-05-23 10:34:57.000 143 21237.49 252.89 42945.68 47910.59 2018-05-23 10:34:58.000 143 21237.53 252.87 42945.61 47910.56 2018-05-23 10:34:59.000 143 21237.56 252.85 42945.62 47910.52 2018-05-23 10:35:00.000 143 21237.50 252.77 42945.61 47910.49 2018-05-23 10:35:01.000 143 21237.49 252.84 42945.55 47910.53 2018-05-23 10:35:02.000 143 21237.49 252.88 42945.55 47910.50 2018-05-23 10:35:03.000 143 21237.43 252.82 42945.52 47910.41 2018-05-23 10:35:04.000 143 21237.42 252.83 42945.38 47910.41 2018-05-23 10:35:05.000 143 21237.41 252.84 42945.42 47910.40 2018-05-23 10:35:06.000 143 21237.44 252.79 42945.39 47910.35 2018-05-23 10:35:07.000 143 21237.43 252.80 42945.37 47910.32 2018-05-23 10:35:08.000 143 21237.42 252.73 42945.38 47910.35 2018-05-23 10:35:09.000 143 21237.45 252.80 42945.47 47910.32 2018-05-23 10:35:10.000 143 21237.41 252.83 42945.45 47910.35 2018-05-23 10:35:11.000 143 21237.40 252.71 42945.47 47910.29 2018-05-23 10:35:12.000 143 21237.45 252.76 42945.41 47910.25 2018-05-23 10:35:13.000 143 21237.39 252.74 42945.42 47910.28 2018-05-23 10:35:14.000 143 21237.35 252.65 42945.46 47910.27 2018-05-23 10:35:15.000 143 21237.36 252.65 42945.40 47910.30 2018-05-23 10:35:16.000 143 21237.35 252.55 42945.50 47910.32 2018-05-23 10:35:17.000 143 21237.37 252.48 42945.50 47910.38 2018-05-23 10:35:18.000 143 21237.43 252.42 42945.54 47910.39 2018-05-23 10:35:19.000 143 21237.50 252.46 42945.60 47910.45 2018-05-23 10:35:20.000 143 21237.49 252.39 42945.57 47910.43 2018-05-23 10:35:21.000 143 21237.46 252.31 42945.51 47910.52 2018-05-23 10:35:22.000 143 21237.58 252.31 42945.59 47910.57 2018-05-23 10:35:23.000 143 21237.56 252.22 42945.61 47910.56 2018-05-23 10:35:24.000 143 21237.49 252.19 42945.64 47910.62 2018-05-23 10:35:25.000 143 21237.56 252.15 42945.69 47910.67 2018-05-23 10:35:26.000 143 21237.54 252.14 42945.75 47910.67 2018-05-23 10:35:27.000 143 21237.48 252.08 42945.85 47910.68 2018-05-23 10:35:28.000 143 21237.52 252.11 42945.81 47910.73 2018-05-23 10:35:29.000 143 21237.53 252.19 42945.84 47910.76 2018-05-23 10:35:30.000 143 21237.54 252.19 42945.85 47910.74 2018-05-23 10:35:31.000 143 21237.51 252.14 42945.84 47910.74 2018-05-23 10:35:32.000 143 21237.53 252.15 42945.81 47910.73 2018-05-23 10:35:33.000 143 21237.55 252.14 42945.79 47910.79 2018-05-23 10:35:34.000 143 21237.56 252.19 42945.76 47910.76 2018-05-23 10:35:35.000 143 21237.52 252.14 42945.79 47910.73 2018-05-23 10:35:36.000 143 21237.51 252.16 42945.81 47910.69 2018-05-23 10:35:37.000 143 21237.51 252.17 42945.80 47910.71 2018-05-23 10:35:38.000 143 21237.50 252.15 42945.81 47910.75 2018-05-23 10:35:39.000 143 21237.48 252.13 42945.76 47910.68 2018-05-23 10:35:40.000 143 21237.40 252.09 42945.75 47910.68 2018-05-23 10:35:41.000 143 21237.37 252.08 42945.75 47910.68 2018-05-23 10:35:42.000 143 21237.43 252.13 42945.79 47910.61 2018-05-23 10:35:43.000 143 21237.49 252.19 42945.75 47910.63 2018-05-23 10:35:44.000 143 21237.48 252.20 42945.76 47910.59 2018-05-23 10:35:45.000 143 21237.45 252.26 42945.66 47910.58 2018-05-23 10:35:46.000 143 21237.46 252.25 42945.70 47910.52 2018-05-23 10:35:47.000 143 21237.47 252.19 42945.68 47910.54 2018-05-23 10:35:48.000 143 21237.49 252.22 42945.66 47910.56 2018-05-23 10:35:49.000 143 21237.52 252.25 42945.70 47910.60 2018-05-23 10:35:50.000 143 21237.50 252.30 42945.72 47910.61 2018-05-23 10:35:51.000 143 21237.45 252.45 42945.67 47910.60 2018-05-23 10:35:52.000 143 21237.39 252.47 42945.62 47910.52 2018-05-23 10:35:53.000 143 21237.38 252.48 42945.59 47910.49 2018-05-23 10:35:54.000 143 21237.41 252.49 42945.52 47910.44 2018-05-23 10:35:55.000 143 21237.40 252.39 42945.51 47910.40 2018-05-23 10:35:56.000 143 21237.39 252.41 42945.52 47910.34 2018-05-23 10:35:57.000 143 21237.41 252.32 42945.52 47910.34 2018-05-23 10:35:58.000 143 21237.41 252.28 42945.49 47910.33 2018-05-23 10:35:59.000 143 21237.41 252.36 42945.52 47910.34 2018-05-23 10:36:00.000 143 21237.50 252.35 42945.51 47910.39 2018-05-23 10:36:01.000 143 21237.58 252.24 42945.59 47910.45 2018-05-23 10:36:02.000 143 21237.57 252.24 42945.62 47910.50 2018-05-23 10:36:03.000 143 21237.65 252.20 42945.62 47910.57 2018-05-23 10:36:04.000 143 21237.64 252.17 42945.67 47910.64 2018-05-23 10:36:05.000 143 21237.62 252.16 42945.67 47910.66 2018-05-23 10:36:06.000 143 21237.64 252.13 42945.71 47910.64 2018-05-23 10:36:07.000 143 21237.63 252.19 42945.69 47910.66 2018-05-23 10:36:08.000 143 21237.64 252.21 42945.67 47910.67 2018-05-23 10:36:09.000 143 21237.64 252.25 42945.69 47910.69 2018-05-23 10:36:10.000 143 21237.67 252.28 42945.63 47910.59 2018-05-23 10:36:11.000 143 21237.65 252.27 42945.60 47910.61 2018-05-23 10:36:12.000 143 21237.63 252.31 42945.55 47910.55 2018-05-23 10:36:13.000 143 21237.64 252.29 42945.55 47910.53 2018-05-23 10:36:14.000 143 21237.62 252.27 42945.59 47910.51 2018-05-23 10:36:15.000 143 21237.66 252.23 42945.61 47910.55 2018-05-23 10:36:16.000 143 21237.71 252.26 42945.59 47910.52 2018-05-23 10:36:17.000 143 21237.67 252.28 42945.51 47910.50 2018-05-23 10:36:18.000 143 21237.74 252.31 42945.53 47910.50 2018-05-23 10:36:19.000 143 21237.82 252.28 42945.54 47910.56 2018-05-23 10:36:20.000 143 21237.82 252.24 42945.51 47910.54 2018-05-23 10:36:21.000 143 21237.85 252.14 42945.48 47910.53 2018-05-23 10:36:22.000 143 21237.88 252.08 42945.45 47910.52 2018-05-23 10:36:23.000 143 21237.86 252.06 42945.48 47910.53 2018-05-23 10:36:24.000 143 21237.90 251.98 42945.54 47910.57 2018-05-23 10:36:25.000 143 21237.89 251.96 42945.62 47910.59 2018-05-23 10:36:26.000 143 21237.92 251.99 42945.59 47910.57 2018-05-23 10:36:27.000 143 21237.89 252.01 42945.59 47910.66 2018-05-23 10:36:28.000 143 21237.87 252.02 42945.61 47910.60 2018-05-23 10:36:29.000 143 21237.88 251.95 42945.55 47910.67 2018-05-23 10:36:30.000 143 21237.93 251.88 42945.62 47910.71 2018-05-23 10:36:31.000 143 21237.84 251.92 42945.59 47910.69 2018-05-23 10:36:32.000 143 21237.95 251.86 42945.59 47910.68 2018-05-23 10:36:33.000 143 21237.99 251.90 42945.63 47910.71 2018-05-23 10:36:34.000 143 21237.92 251.90 42945.66 47910.75 2018-05-23 10:36:35.000 143 21237.92 251.85 42945.66 47910.71 2018-05-23 10:36:36.000 143 21237.92 251.85 42945.70 47910.73 2018-05-23 10:36:37.000 143 21237.96 251.85 42945.74 47910.78 2018-05-23 10:36:38.000 143 21237.90 251.73 42945.77 47910.75 2018-05-23 10:36:39.000 143 21237.91 251.66 42945.80 47910.82 2018-05-23 10:36:40.000 143 21237.89 251.58 42945.82 47910.84 2018-05-23 10:36:41.000 143 21237.86 251.64 42945.81 47910.83 2018-05-23 10:36:42.000 143 21237.93 251.69 42945.82 47910.89 2018-05-23 10:36:43.000 143 21237.91 251.68 42945.79 47910.87 2018-05-23 10:36:44.000 143 21237.93 251.77 42945.79 47910.86 2018-05-23 10:36:45.000 143 21237.92 251.78 42945.80 47910.90 2018-05-23 10:36:46.000 143 21237.99 251.81 42945.81 47910.89 2018-05-23 10:36:47.000 143 21237.99 251.83 42945.76 47910.88 2018-05-23 10:36:48.000 143 21238.03 251.87 42945.74 47910.93 2018-05-23 10:36:49.000 143 21237.98 251.89 42945.77 47910.87 2018-05-23 10:36:50.000 143 21238.00 251.89 42945.71 47910.86 2018-05-23 10:36:51.000 143 21237.99 251.88 42945.75 47910.90 2018-05-23 10:36:52.000 143 21238.02 251.91 42945.73 47910.88 2018-05-23 10:36:53.000 143 21238.09 251.88 42945.72 47910.92 2018-05-23 10:36:54.000 143 21238.05 251.88 42945.67 47910.85 2018-05-23 10:36:55.000 143 21238.07 251.86 42945.75 47910.86 2018-05-23 10:36:56.000 143 21238.09 251.91 42945.76 47910.86 2018-05-23 10:36:57.000 143 21238.03 251.90 42945.79 47910.92 2018-05-23 10:36:58.000 143 21238.00 251.90 42945.76 47910.88 2018-05-23 10:36:59.000 143 21237.96 251.80 42945.78 47910.83 2018-05-23 10:37:00.000 143 21238.00 251.78 42945.73 47910.89 2018-05-23 10:37:01.000 143 21238.01 251.81 42945.73 47910.88 2018-05-23 10:37:02.000 143 21237.98 251.81 42945.73 47910.87 2018-05-23 10:37:03.000 143 21237.91 251.82 42945.79 47910.82 2018-05-23 10:37:04.000 143 21237.90 251.81 42945.79 47910.86 2018-05-23 10:37:05.000 143 21237.91 251.80 42945.75 47910.83 2018-05-23 10:37:06.000 143 21237.93 251.78 42945.74 47910.79 2018-05-23 10:37:07.000 143 21237.88 251.79 42945.76 47910.81 2018-05-23 10:37:08.000 143 21237.84 251.82 42945.69 47910.78 2018-05-23 10:37:09.000 143 21237.83 251.77 42945.71 47910.77 2018-05-23 10:37:10.000 143 21237.83 251.69 42945.69 47910.79 2018-05-23 10:37:11.000 143 21237.77 251.71 42945.66 47910.74 2018-05-23 10:37:12.000 143 21237.82 251.81 42945.66 47910.77 2018-05-23 10:37:13.000 143 21237.82 251.73 42945.69 47910.69 2018-05-23 10:37:14.000 143 21237.83 251.72 42945.69 47910.81 2018-05-23 10:37:15.000 143 21237.78 251.79 42945.69 47910.70 2018-05-23 10:37:16.000 143 21237.77 251.83 42945.63 47910.75 2018-05-23 10:37:17.000 143 21237.78 251.81 42945.66 47910.69 2018-05-23 10:37:18.000 143 21237.88 251.78 42945.62 47910.70 2018-05-23 10:37:19.000 143 21237.92 251.75 42945.61 47910.67 2018-05-23 10:37:20.000 143 21237.86 251.73 42945.61 47910.65 2018-05-23 10:37:21.000 143 21237.84 251.76 42945.54 47910.70 2018-05-23 10:37:22.000 143 21237.76 251.77 42945.52 47910.64 2018-05-23 10:37:23.000 143 21237.75 251.74 42945.54 47910.64 2018-05-23 10:37:24.000 143 21237.73 251.72 42945.50 47910.62 2018-05-23 10:37:25.000 143 21237.69 251.75 42945.59 47910.58 2018-05-23 10:37:26.000 143 21237.66 251.79 42945.56 47910.61 2018-05-23 10:37:27.000 143 21237.62 251.76 42945.51 47910.54 2018-05-23 10:37:28.000 143 21237.61 251.74 42945.52 47910.53 2018-05-23 10:37:29.000 143 21237.61 251.79 42945.55 47910.48 2018-05-23 10:37:30.000 143 21237.56 251.72 42945.50 47910.49 2018-05-23 10:37:31.000 143 21237.50 251.76 42945.49 47910.49 2018-05-23 10:37:32.000 143 21237.43 251.79 42945.50 47910.45 2018-05-23 10:37:33.000 143 21237.35 251.76 42945.50 47910.43 2018-05-23 10:37:34.000 143 21237.34 251.80 42945.48 47910.43 2018-05-23 10:37:35.000 143 21237.31 251.78 42945.50 47910.39 2018-05-23 10:37:36.000 143 21237.33 251.78 42945.52 47910.37 2018-05-23 10:37:37.000 143 21237.27 251.84 42945.45 47910.34 2018-05-23 10:37:38.000 143 21237.24 251.85 42945.48 47910.31 2018-05-23 10:37:39.000 143 21237.16 251.84 42945.47 47910.27 2018-05-23 10:37:40.000 143 21237.12 251.89 42945.43 47910.27 2018-05-23 10:37:41.000 143 21237.09 251.85 42945.50 47910.28 2018-05-23 10:37:42.000 143 21237.03 251.86 42945.51 47910.27 2018-05-23 10:37:43.000 143 21237.06 251.87 42945.47 47910.26 2018-05-23 10:37:44.000 143 21237.02 251.89 42945.49 47910.21 2018-05-23 10:37:45.000 143 21236.92 251.85 42945.52 47910.23 2018-05-23 10:37:46.000 143 21236.93 251.79 42945.51 47910.18 2018-05-23 10:37:47.000 143 21236.84 251.89 42945.45 47910.13 2018-05-23 10:37:48.000 143 21236.78 251.90 42945.43 47910.16 2018-05-23 10:37:49.000 143 21236.76 251.89 42945.42 47910.09 2018-05-23 10:37:50.000 143 21236.74 251.89 42945.48 47910.08 2018-05-23 10:37:51.000 143 21236.70 251.77 42945.43 47910.04 2018-05-23 10:37:52.000 143 21236.68 251.77 42945.38 47910.04 2018-05-23 10:37:53.000 143 21236.70 251.76 42945.39 47909.97 2018-05-23 10:37:54.000 143 21236.70 251.76 42945.38 47910.00 2018-05-23 10:37:55.000 143 21236.62 251.75 42945.37 47909.94 2018-05-23 10:37:56.000 143 21236.59 251.81 42945.35 47909.89 2018-05-23 10:37:57.000 143 21236.57 251.74 42945.30 47909.89 2018-05-23 10:37:58.000 143 21236.50 251.63 42945.36 47909.83 2018-05-23 10:37:59.000 143 21236.43 251.61 42945.35 47909.86 2018-05-23 10:38:00.000 143 21236.46 251.54 42945.38 47909.82 2018-05-23 10:38:01.000 143 21236.45 251.51 42945.34 47909.86 2018-05-23 10:38:02.000 143 21236.40 251.45 42945.35 47909.88 2018-05-23 10:38:03.000 143 21236.47 251.34 42945.36 47909.80 2018-05-23 10:38:04.000 143 21236.47 251.34 42945.39 47909.90 2018-05-23 10:38:05.000 143 21236.46 251.21 42945.39 47909.86 2018-05-23 10:38:06.000 143 21236.47 251.22 42945.41 47909.82 2018-05-23 10:38:07.000 143 21236.42 251.13 42945.41 47909.88 2018-05-23 10:38:08.000 143 21236.42 251.09 42945.42 47909.87 2018-05-23 10:38:09.000 143 21236.49 251.09 42945.43 47909.87 2018-05-23 10:38:10.000 143 21236.46 251.09 42945.42 47909.86 2018-05-23 10:38:11.000 143 21236.45 251.07 42945.35 47909.91 2018-05-23 10:38:12.000 143 21236.44 251.00 42945.41 47909.94 2018-05-23 10:38:13.000 143 21236.38 250.99 42945.43 47909.93 2018-05-23 10:38:14.000 143 21236.41 250.94 42945.45 47909.92 2018-05-23 10:38:15.000 143 21236.39 250.84 42945.47 47909.89 2018-05-23 10:38:16.000 143 21236.36 250.80 42945.51 47909.92 2018-05-23 10:38:17.000 143 21236.35 250.87 42945.49 47909.94 2018-05-23 10:38:18.000 143 21236.35 250.85 42945.51 47909.97 2018-05-23 10:38:19.000 143 21236.36 250.81 42945.51 47909.93 2018-05-23 10:38:20.000 143 21236.31 250.83 42945.53 47909.94 2018-05-23 10:38:21.000 143 21236.30 250.82 42945.50 47909.93 2018-05-23 10:38:22.000 143 21236.24 250.83 42945.51 47909.96 2018-05-23 10:38:23.000 143 21236.22 250.81 42945.50 47909.91 2018-05-23 10:38:24.000 143 21236.27 250.81 42945.49 47909.98 2018-05-23 10:38:25.000 143 21236.28 250.82 42945.56 47909.93 2018-05-23 10:38:26.000 143 21236.20 250.78 42945.50 47909.93 2018-05-23 10:38:27.000 143 21236.30 250.67 42945.48 47909.94 2018-05-23 10:38:28.000 143 21236.32 250.70 42945.49 47909.96 2018-05-23 10:38:29.000 143 21236.33 250.65 42945.50 47909.94 2018-05-23 10:38:30.000 143 21236.30 250.67 42945.53 47909.94 2018-05-23 10:38:31.000 143 21236.25 250.67 42945.52 47909.91 2018-05-23 10:38:32.000 143 21236.31 250.58 42945.52 47909.97 2018-05-23 10:38:33.000 143 21236.29 250.56 42945.47 47909.96 2018-05-23 10:38:34.000 143 21236.29 250.61 42945.46 47909.88 2018-05-23 10:38:35.000 143 21236.32 250.59 42945.48 47909.92 2018-05-23 10:38:36.000 143 21236.39 250.66 42945.48 47909.90 2018-05-23 10:38:37.000 143 21236.42 250.59 42945.44 47909.86 2018-05-23 10:38:38.000 143 21236.46 250.56 42945.43 47909.91 2018-05-23 10:38:39.000 143 21236.45 250.58 42945.48 47909.88 2018-05-23 10:38:40.000 143 21236.46 250.55 42945.48 47909.92 2018-05-23 10:38:41.000 143 21236.49 250.52 42945.50 47909.88 2018-05-23 10:38:42.000 143 21236.53 250.51 42945.48 47909.94 2018-05-23 10:38:43.000 143 21236.49 250.46 42945.44 47909.92 2018-05-23 10:38:44.000 143 21236.56 250.42 42945.48 47909.94 2018-05-23 10:38:45.000 143 21236.58 250.43 42945.50 47910.01 2018-05-23 10:38:46.000 143 21236.60 250.39 42945.47 47909.97 2018-05-23 10:38:47.000 143 21236.60 250.36 42945.47 47909.96 2018-05-23 10:38:48.000 143 21236.60 250.39 42945.44 47909.95 2018-05-23 10:38:49.000 143 21236.57 250.38 42945.40 47909.97 2018-05-23 10:38:50.000 143 21236.58 250.44 42945.39 47909.95 2018-05-23 10:38:51.000 143 21236.58 250.50 42945.40 47909.96 2018-05-23 10:38:52.000 143 21236.57 250.60 42945.35 47909.91 2018-05-23 10:38:53.000 143 21236.50 250.55 42945.30 47909.91 2018-05-23 10:38:54.000 143 21236.55 250.54 42945.29 47909.84 2018-05-23 10:38:55.000 143 21236.58 250.50 42945.22 47909.83 2018-05-23 10:38:56.000 143 21236.69 250.48 42945.25 47909.86 2018-05-23 10:38:57.000 143 21236.72 250.50 42945.22 47909.79 2018-05-23 10:38:58.000 143 21236.73 250.51 42945.18 47909.81 2018-05-23 10:38:59.000 143 21236.76 250.50 42945.19 47909.84 2018-05-23 10:39:00.000 143 21236.82 250.40 42945.24 47909.83 2018-05-23 10:39:01.000 143 21236.86 250.25 42945.27 47909.87 2018-05-23 10:39:02.000 143 21236.93 250.13 42945.33 47909.95 2018-05-23 10:39:03.000 143 21236.98 250.01 42945.28 47909.93 2018-05-23 10:39:04.000 143 21237.05 250.12 42945.32 47910.01 2018-05-23 10:39:05.000 143 21237.00 250.11 42945.34 47910.07 2018-05-23 10:39:06.000 143 21237.01 250.07 42945.30 47910.06 2018-05-23 10:39:07.000 143 21236.97 250.11 42945.32 47910.07 2018-05-23 10:39:08.000 143 21236.95 250.12 42945.32 47910.04 2018-05-23 10:39:09.000 143 21236.97 250.12 42945.30 47909.96 2018-05-23 10:39:10.000 143 21236.98 250.06 42945.28 47910.02 2018-05-23 10:39:11.000 143 21236.98 249.96 42945.31 47909.99 2018-05-23 10:39:12.000 143 21236.95 249.92 42945.26 47909.98 2018-05-23 10:39:13.000 143 21236.98 249.83 42945.20 47909.97 2018-05-23 10:39:14.000 143 21236.93 249.75 42945.27 47909.96 2018-05-23 10:39:15.000 143 21236.95 249.71 42945.26 47909.97 2018-05-23 10:39:16.000 143 21236.91 249.62 42945.25 47909.98 2018-05-23 10:39:17.000 143 21236.95 249.58 42945.25 47910.03 2018-05-23 10:39:18.000 143 21236.95 249.54 42945.32 47910.02 2018-05-23 10:39:19.000 143 21236.91 249.44 42945.36 47910.04 2018-05-23 10:39:20.000 143 21236.95 249.40 42945.34 47910.07 2018-05-23 10:39:21.000 143 21236.89 249.36 42945.39 47910.05 2018-05-23 10:39:22.000 143 21236.81 249.25 42945.41 47910.06 2018-05-23 10:39:23.000 143 21236.92 249.29 42945.41 47910.09 2018-05-23 10:39:24.000 143 21236.82 249.32 42945.45 47910.14 2018-05-23 10:39:25.000 143 21236.81 249.32 42945.45 47910.04 2018-05-23 10:39:26.000 143 21236.81 249.29 42945.40 47910.10 2018-05-23 10:39:27.000 143 21236.75 249.31 42945.40 47910.05 2018-05-23 10:39:28.000 143 21236.77 249.33 42945.41 47910.08 2018-05-23 10:39:29.000 143 21236.71 249.39 42945.36 47909.99 2018-05-23 10:39:30.000 143 21236.77 249.40 42945.31 47910.00 2018-05-23 10:39:31.000 143 21236.75 249.39 42945.32 47910.02 2018-05-23 10:39:32.000 143 21236.70 249.36 42945.33 47910.00 2018-05-23 10:39:33.000 143 21236.74 249.26 42945.36 47909.93 2018-05-23 10:39:34.000 143 21236.75 249.31 42945.47 47910.01 2018-05-23 10:39:35.000 143 21236.79 249.36 42945.47 47910.02 2018-05-23 10:39:36.000 143 21236.78 249.31 42945.49 47910.07 2018-05-23 10:39:37.000 143 21236.73 249.34 42945.50 47910.04 2018-05-23 10:39:38.000 143 21236.74 249.23 42945.50 47910.02 2018-05-23 10:39:39.000 143 21236.70 249.19 42945.49 47910.03 2018-05-23 10:39:40.000 143 21236.67 249.17 42945.45 47910.07 2018-05-23 10:39:41.000 143 21236.71 249.17 42945.43 47910.02 2018-05-23 10:39:42.000 143 21236.75 249.21 42945.40 47910.03 2018-05-23 10:39:43.000 143 21236.73 249.21 42945.43 47910.04 2018-05-23 10:39:44.000 143 21236.77 249.18 42945.45 47910.01 2018-05-23 10:39:45.000 143 21236.77 249.13 42945.49 47910.01 2018-05-23 10:39:46.000 143 21236.74 249.12 42945.50 47910.01 2018-05-23 10:39:47.000 143 21236.76 249.15 42945.43 47910.00 2018-05-23 10:39:48.000 143 21236.74 249.16 42945.41 47910.05 2018-05-23 10:39:49.000 143 21236.79 249.15 42945.43 47910.03 2018-05-23 10:39:50.000 143 21236.79 249.17 42945.45 47910.01 2018-05-23 10:39:51.000 143 21236.78 249.16 42945.40 47910.03 2018-05-23 10:39:52.000 143 21236.85 249.06 42945.38 47910.03 2018-05-23 10:39:53.000 143 21236.83 249.05 42945.43 47910.07 2018-05-23 10:39:54.000 143 21236.96 249.07 42945.38 47910.00 2018-05-23 10:39:55.000 143 21236.93 249.06 42945.40 47910.08 2018-05-23 10:39:56.000 143 21236.88 249.00 42945.40 47910.11 2018-05-23 10:39:57.000 143 21236.91 249.03 42945.40 47910.00 2018-05-23 10:39:58.000 143 21236.98 249.05 42945.42 47910.13 2018-05-23 10:39:59.000 143 21237.07 249.09 42945.38 47910.08 2018-05-23 10:40:00.000 143 21237.12 249.14 42945.34 47910.13 2018-05-23 10:40:01.000 143 21237.13 249.17 42945.33 47910.13 2018-05-23 10:40:02.000 143 21237.17 249.13 42945.30 47910.14 2018-05-23 10:40:03.000 143 21237.20 249.14 42945.26 47910.12 2018-05-23 10:40:04.000 143 21237.23 249.12 42945.25 47910.19 2018-05-23 10:40:05.000 143 21237.28 249.18 42945.19 47910.13 2018-05-23 10:40:06.000 143 21237.34 249.20 42945.21 47910.15 2018-05-23 10:40:07.000 143 21237.37 249.12 42945.23 47910.14 2018-05-23 10:40:08.000 143 21237.43 249.01 42945.22 47910.17 2018-05-23 10:40:09.000 143 21237.44 249.03 42945.22 47910.18 2018-05-23 10:40:10.000 143 21237.39 249.02 42945.22 47910.16 2018-05-23 10:40:11.000 143 21237.49 248.97 42945.20 47910.20 2018-05-23 10:40:12.000 143 21237.52 248.97 42945.22 47910.21 2018-05-23 10:40:13.000 143 21237.64 248.94 42945.24 47910.22 2018-05-23 10:40:14.000 143 21237.65 248.93 42945.22 47910.27 2018-05-23 10:40:15.000 143 21237.68 248.91 42945.24 47910.29 2018-05-23 10:40:16.000 143 21237.77 248.90 42945.28 47910.28 2018-05-23 10:40:17.000 143 21237.80 248.87 42945.30 47910.31 2018-05-23 10:40:18.000 143 21237.90 248.88 42945.32 47910.36 2018-05-23 10:40:19.000 143 21237.96 248.93 42945.29 47910.37 2018-05-23 10:40:20.000 143 21237.95 248.91 42945.30 47910.43 2018-05-23 10:40:21.000 143 21237.95 248.86 42945.31 47910.42 2018-05-23 10:40:22.000 143 21238.05 248.83 42945.28 47910.45 2018-05-23 10:40:23.000 143 21238.10 248.82 42945.26 47910.45 2018-05-23 10:40:24.000 143 21238.14 248.81 42945.26 47910.51 2018-05-23 10:40:25.000 143 21238.21 248.72 42945.31 47910.49 2018-05-23 10:40:26.000 143 21238.20 248.72 42945.30 47910.54 2018-05-23 10:40:27.000 143 21238.22 248.74 42945.28 47910.52 2018-05-23 10:40:28.000 143 21238.27 248.75 42945.18 47910.58 2018-05-23 10:40:29.000 143 21238.35 248.72 42945.15 47910.52 2018-05-23 10:40:30.000 143 21238.40 248.64 42945.20 47910.53 2018-05-23 10:40:31.000 143 21238.38 248.62 42945.22 47910.52 2018-05-23 10:40:32.000 143 21238.34 248.66 42945.25 47910.55 2018-05-23 10:40:33.000 143 21238.37 248.64 42945.16 47910.60 2018-05-23 10:40:34.000 143 21238.40 248.58 42945.20 47910.54 2018-05-23 10:40:35.000 143 21238.42 248.60 42945.18 47910.58 2018-05-23 10:40:36.000 143 21238.45 248.60 42945.16 47910.64 2018-05-23 10:40:37.000 143 21238.53 248.56 42945.16 47910.64 2018-05-23 10:40:38.000 143 21238.53 248.44 42945.20 47910.64 2018-05-23 10:40:39.000 143 21238.57 248.40 42945.20 47910.65 2018-05-23 10:40:40.000 143 21238.67 248.39 42945.18 47910.75 2018-05-23 10:40:41.000 143 21238.70 248.43 42945.19 47910.71 2018-05-23 10:40:42.000 143 21238.68 248.30 42945.18 47910.74 2018-05-23 10:40:43.000 143 21238.69 248.30 42945.21 47910.72 2018-05-23 10:40:44.000 143 21238.73 248.27 42945.23 47910.76 2018-05-23 10:40:45.000 143 21238.84 248.32 42945.28 47910.81 2018-05-23 10:40:46.000 143 21238.87 248.37 42945.20 47910.82 2018-05-23 10:40:47.000 143 21238.85 248.41 42945.16 47910.84 2018-05-23 10:40:48.000 143 21238.89 248.35 42945.11 47910.85 2018-05-23 10:40:49.000 143 21238.90 248.44 42945.16 47910.79 2018-05-23 10:40:50.000 143 21238.98 248.47 42945.12 47910.81 2018-05-23 10:40:51.000 143 21239.05 248.44 42945.14 47910.78 2018-05-23 10:40:52.000 143 21239.07 248.37 42945.08 47910.82 2018-05-23 10:40:53.000 143 21239.09 248.45 42945.11 47910.81 2018-05-23 10:40:54.000 143 21239.12 248.42 42945.01 47910.84 2018-05-23 10:40:55.000 143 21239.15 248.41 42945.07 47910.78 2018-05-23 10:40:56.000 143 21239.13 248.39 42945.07 47910.85 2018-05-23 10:40:57.000 143 21239.20 248.35 42945.08 47910.81 2018-05-23 10:40:58.000 143 21239.20 248.38 42945.12 47910.82 2018-05-23 10:40:59.000 143 21239.20 248.36 42945.04 47910.81 2018-05-23 10:41:00.000 143 21239.31 248.29 42945.01 47910.82 2018-05-23 10:41:01.000 143 21239.31 248.33 42945.01 47910.88 2018-05-23 10:41:02.000 143 21239.37 248.35 42945.03 47910.81 2018-05-23 10:41:03.000 143 21239.45 248.26 42945.04 47910.83 2018-05-23 10:41:04.000 143 21239.53 248.31 42944.97 47910.84 2018-05-23 10:41:05.000 143 21239.58 248.22 42944.97 47910.87 2018-05-23 10:41:06.000 143 21239.64 248.21 42944.96 47910.92 2018-05-23 10:41:07.000 143 21239.69 248.19 42944.97 47910.87 2018-05-23 10:41:08.000 143 21239.73 248.22 42945.04 47910.90 2018-05-23 10:41:09.000 143 21239.71 248.20 42945.01 47910.95 2018-05-23 10:41:10.000 143 21239.70 248.23 42945.05 47910.97 2018-05-23 10:41:11.000 143 21239.75 248.29 42944.99 47910.96 2018-05-23 10:41:12.000 143 21239.82 248.29 42944.99 47910.96 2018-05-23 10:41:13.000 143 21239.84 248.29 42944.96 47910.97 2018-05-23 10:41:14.000 143 21239.87 248.26 42944.93 47910.96 2018-05-23 10:41:15.000 143 21239.91 248.31 42944.94 47910.96 2018-05-23 10:41:16.000 143 21239.95 248.31 42944.97 47911.02 2018-05-23 10:41:17.000 143 21239.98 248.25 42944.98 47911.00 2018-05-23 10:41:18.000 143 21240.01 248.20 42944.98 47911.02 2018-05-23 10:41:19.000 143 21240.08 248.24 42945.00 47911.01 2018-05-23 10:41:20.000 143 21240.14 248.28 42944.97 47911.09 2018-05-23 10:41:21.000 143 21240.18 248.20 42944.97 47911.07 2018-05-23 10:41:22.000 143 21240.23 248.22 42944.96 47911.17 2018-05-23 10:41:23.000 143 21240.33 248.16 42945.05 47911.15 2018-05-23 10:41:24.000 143 21240.41 248.07 42945.05 47911.23 2018-05-23 10:41:25.000 143 21240.40 248.06 42945.03 47911.30 2018-05-23 10:41:26.000 143 21240.36 248.02 42945.10 47911.29 2018-05-23 10:41:27.000 143 21240.42 248.01 42945.13 47911.31 2018-05-23 10:41:28.000 143 21240.49 247.91 42945.20 47911.43 2018-05-23 10:41:29.000 143 21240.59 247.93 42945.16 47911.44 2018-05-23 10:41:30.000 143 21240.61 247.91 42945.18 47911.45 2018-05-23 10:41:31.000 143 21240.66 247.88 42945.22 47911.53 2018-05-23 10:41:32.000 143 21240.70 247.82 42945.20 47911.56 2018-05-23 10:41:33.000 143 21240.83 247.80 42945.24 47911.61 2018-05-23 10:41:34.000 143 21240.87 247.72 42945.26 47911.62 2018-05-23 10:41:35.000 143 21240.88 247.60 42945.28 47911.69 2018-05-23 10:41:36.000 143 21240.89 247.54 42945.33 47911.71 2018-05-23 10:41:37.000 143 21240.94 247.57 42945.30 47911.73 2018-05-23 10:41:38.000 143 21240.91 247.51 42945.25 47911.74 2018-05-23 10:41:39.000 143 21240.93 247.43 42945.27 47911.76 2018-05-23 10:41:40.000 143 21240.93 247.43 42945.28 47911.73 2018-05-23 10:41:41.000 143 21240.94 247.37 42945.36 47911.76 2018-05-23 10:41:42.000 143 21240.92 247.38 42945.30 47911.74 2018-05-23 10:41:43.000 143 21240.90 247.35 42945.28 47911.77 2018-05-23 10:41:44.000 143 21240.96 247.40 42945.32 47911.79 2018-05-23 10:41:45.000 143 21240.99 247.39 42945.30 47911.83 2018-05-23 10:41:46.000 143 21241.05 247.35 42945.32 47911.78 2018-05-23 10:41:47.000 143 21241.10 247.33 42945.30 47911.84 2018-05-23 10:41:48.000 143 21241.10 247.36 42945.29 47911.82 2018-05-23 10:41:49.000 143 21241.16 247.39 42945.30 47911.86 2018-05-23 10:41:50.000 143 21241.23 247.37 42945.32 47911.84 2018-05-23 10:41:51.000 143 21241.26 247.40 42945.28 47911.91 2018-05-23 10:41:52.000 143 21241.26 247.41 42945.31 47911.92 2018-05-23 10:41:53.000 143 21241.31 247.45 42945.36 47911.88 2018-05-23 10:41:54.000 143 21241.38 247.46 42945.33 47911.92 2018-05-23 10:41:55.000 143 21241.40 247.52 42945.39 47911.94 2018-05-23 10:41:56.000 143 21241.44 247.50 42945.39 47911.98 2018-05-23 10:41:57.000 143 21241.47 247.49 42945.36 47912.02 2018-05-23 10:41:58.000 143 21241.50 247.50 42945.30 47911.99 2018-05-23 10:41:59.000 143 21241.44 247.50 42945.34 47911.96 2018-05-23 10:42:00.000 143 21241.46 247.50 42945.35 47911.99 2018-05-23 10:42:01.000 143 21241.49 247.48 42945.34 47911.97 2018-05-23 10:42:02.000 143 21241.55 247.58 42945.28 47911.97 2018-05-23 10:42:03.000 143 21241.52 247.66 42945.23 47911.95 2018-05-23 10:42:04.000 143 21241.56 247.70 42945.14 47911.88 2018-05-23 10:42:05.000 143 21241.60 247.64 42945.09 47911.87 2018-05-23 10:42:06.000 143 21241.60 247.67 42945.07 47911.90 2018-05-23 10:42:07.000 143 21241.67 247.67 42945.08 47911.88 2018-05-23 10:42:08.000 143 21241.65 247.79 42945.05 47911.88 2018-05-23 10:42:09.000 143 21241.70 247.75 42945.02 47911.88 2018-05-23 10:42:10.000 143 21241.72 247.73 42945.03 47911.86 2018-05-23 10:42:11.000 143 21241.74 247.82 42945.05 47911.90 2018-05-23 10:42:12.000 143 21241.80 247.81 42945.04 47911.84 2018-05-23 10:42:13.000 143 21241.86 247.83 42945.07 47911.94 2018-05-23 10:42:14.000 143 21241.97 247.79 42945.07 47911.92 2018-05-23 10:42:15.000 143 21241.94 247.92 42945.02 47911.95 2018-05-23 10:42:16.000 143 21242.01 247.98 42945.03 47911.99 2018-05-23 10:42:17.000 143 21241.97 247.86 42945.03 47911.92 2018-05-23 10:42:18.000 143 21242.06 247.83 42945.05 47911.98 2018-05-23 10:42:19.000 143 21242.14 247.80 42945.05 47911.96 2018-05-23 10:42:20.000 143 21242.12 247.85 42945.01 47912.07 2018-05-23 10:42:21.000 143 21242.14 247.87 42944.98 47911.97 2018-05-23 10:42:22.000 143 21242.19 247.80 42944.97 47912.01 2018-05-23 10:42:23.000 143 21242.16 247.68 42944.94 47912.00 2018-05-23 10:42:24.000 143 21242.16 247.65 42944.96 47911.97 2018-05-23 10:42:25.000 143 21242.10 247.60 42945.03 47912.05 2018-05-23 10:42:26.000 143 21242.05 247.54 42945.03 47912.07 2018-05-23 10:42:27.000 143 21242.10 247.62 42945.08 47912.07 2018-05-23 10:42:28.000 143 21242.14 247.67 42945.09 47912.05 2018-05-23 10:42:29.000 143 21242.15 247.70 42945.05 47912.05 2018-05-23 10:42:30.000 143 21242.12 247.75 42945.10 47912.08 2018-05-23 10:42:31.000 143 21242.03 247.65 42945.05 47912.02 2018-05-23 10:42:32.000 143 21241.93 247.60 42945.03 47911.97 2018-05-23 10:42:33.000 143 21241.92 247.55 42945.03 47911.97 2018-05-23 10:42:34.000 143 21242.01 247.51 42945.09 47911.98 2018-05-23 10:42:35.000 143 21242.02 247.44 42945.13 47912.03 2018-05-23 10:42:36.000 143 21242.04 247.51 42945.14 47912.06 2018-05-23 10:42:37.000 143 21242.07 247.49 42945.09 47912.09 2018-05-23 10:42:38.000 143 21242.07 247.47 42945.11 47912.08 2018-05-23 10:42:39.000 143 21242.03 247.47 42945.15 47912.11 2018-05-23 10:42:40.000 143 21242.06 247.56 42945.18 47912.17 2018-05-23 10:42:41.000 143 21242.15 247.54 42945.10 47912.19 2018-05-23 10:42:42.000 143 21242.23 247.55 42945.07 47912.15 2018-05-23 10:42:43.000 143 21242.20 247.51 42945.08 47912.14 2018-05-23 10:42:44.000 143 21242.27 247.44 42945.09 47912.20 2018-05-23 10:42:45.000 143 21242.37 247.50 42945.07 47912.21 2018-05-23 10:42:46.000 143 21242.42 247.51 42945.03 47912.21 2018-05-23 10:42:47.000 143 21242.43 247.51 42945.11 47912.21 2018-05-23 10:42:48.000 143 21242.50 247.52 42945.05 47912.26 2018-05-23 10:42:49.000 143 21242.56 247.48 42945.10 47912.25 2018-05-23 10:42:50.000 143 21242.59 247.45 42945.12 47912.29 2018-05-23 10:42:51.000 143 21242.60 247.36 42945.08 47912.29 2018-05-23 10:42:52.000 143 21242.65 247.33 42945.04 47912.27 2018-05-23 10:42:53.000 143 21242.70 247.33 42945.03 47912.34 2018-05-23 10:42:54.000 143 21242.74 247.26 42945.03 47912.36 2018-05-23 10:42:55.000 143 21242.71 247.26 42945.03 47912.33 2018-05-23 10:42:56.000 143 21242.77 247.21 42945.03 47912.36 2018-05-23 10:42:57.000 143 21242.85 247.15 42945.04 47912.36 2018-05-23 10:42:58.000 143 21242.88 247.11 42945.01 47912.41 2018-05-23 10:42:59.000 143 21242.92 247.05 42945.05 47912.42 2018-05-23 10:43:00.000 143 21242.90 247.02 42945.09 47912.47 2018-05-23 10:43:01.000 143 21242.91 246.95 42945.05 47912.51 2018-05-23 10:43:02.000 143 21242.94 246.89 42945.15 47912.49 2018-05-23 10:43:03.000 143 21243.01 246.95 42945.18 47912.52 2018-05-23 10:43:04.000 143 21243.05 246.85 42945.18 47912.54 2018-05-23 10:43:05.000 143 21243.04 246.78 42945.21 47912.53 2018-05-23 10:43:06.000 143 21243.04 246.77 42945.12 47912.58 2018-05-23 10:43:07.000 143 21243.07 246.70 42945.17 47912.53 2018-05-23 10:43:08.000 143 21243.05 246.70 42945.14 47912.54 2018-05-23 10:43:09.000 143 21243.04 246.61 42945.12 47912.60 2018-05-23 10:43:10.000 143 21243.06 246.60 42945.14 47912.53 2018-05-23 10:43:11.000 143 21243.07 246.55 42945.16 47912.55 2018-05-23 10:43:12.000 143 21243.05 246.59 42945.15 47912.54 2018-05-23 10:43:13.000 143 21243.01 246.58 42945.14 47912.55 2018-05-23 10:43:14.000 143 21243.06 246.58 42945.11 47912.52 2018-05-23 10:43:15.000 143 21243.03 246.55 42945.15 47912.47 2018-05-23 10:43:16.000 143 21243.08 246.57 42945.10 47912.54 2018-05-23 10:43:17.000 143 21243.02 246.52 42945.07 47912.52 2018-05-23 10:43:18.000 143 21242.95 246.53 42945.11 47912.51 2018-05-23 10:43:19.000 143 21242.98 246.60 42945.08 47912.51 2018-05-23 10:43:20.000 143 21242.99 246.55 42945.09 47912.48 2018-05-23 10:43:21.000 143 21243.02 246.56 42945.05 47912.53 2018-05-23 10:43:22.000 143 21242.93 246.45 42945.05 47912.44 2018-05-23 10:43:23.000 143 21242.91 246.41 42945.10 47912.48 2018-05-23 10:43:24.000 143 21242.81 246.51 42945.11 47912.45 2018-05-23 10:43:25.000 143 21242.74 246.61 42945.01 47912.42 2018-05-23 10:43:26.000 143 21242.71 246.63 42944.93 47912.33 2018-05-23 10:43:27.000 143 21242.70 246.62 42944.88 47912.25 2018-05-23 10:43:28.000 143 21242.67 246.55 42944.78 47912.15 2018-05-23 10:43:29.000 143 21242.61 246.54 42944.82 47912.09 2018-05-23 10:43:30.000 143 21242.56 246.59 42944.75 47912.05 2018-05-23 10:43:31.000 143 21242.58 246.50 42944.75 47912.06 2018-05-23 10:43:32.000 143 21242.61 246.51 42944.75 47912.04 2018-05-23 10:43:33.000 143 21242.65 246.48 42944.78 47912.07 2018-05-23 10:43:34.000 143 21242.62 246.35 42944.79 47912.01 2018-05-23 10:43:35.000 143 21242.54 246.36 42944.81 47912.07 2018-05-23 10:43:36.000 143 21242.57 246.41 42944.81 47912.05 2018-05-23 10:43:37.000 143 21242.56 246.46 42944.78 47912.03 2018-05-23 10:43:38.000 143 21242.60 246.47 42944.82 47912.00 2018-05-23 10:43:39.000 143 21242.51 246.52 42944.79 47911.99 2018-05-23 10:43:40.000 143 21242.46 246.55 42944.78 47912.01 2018-05-23 10:43:41.000 143 21242.47 246.55 42944.73 47911.97 2018-05-23 10:43:42.000 143 21242.46 246.57 42944.70 47911.92 2018-05-23 10:43:43.000 143 21242.50 246.51 42944.67 47911.97 2018-05-23 10:43:44.000 143 21242.36 246.49 42944.70 47911.93 2018-05-23 10:43:45.000 143 21242.35 246.45 42944.73 47911.90 2018-05-23 10:43:46.000 143 21242.27 246.50 42944.73 47911.89 2018-05-23 10:43:47.000 143 21242.22 246.47 42944.75 47911.88 2018-05-23 10:43:48.000 143 21242.22 246.42 42944.73 47911.87 2018-05-23 10:43:49.000 143 21242.22 246.39 42944.74 47911.90 2018-05-23 10:43:50.000 143 21242.16 246.41 42944.72 47911.86 2018-05-23 10:43:51.000 143 21242.17 246.40 42944.72 47911.89 2018-05-23 10:43:52.000 143 21242.12 246.41 42944.66 47911.86 2018-05-23 10:43:53.000 143 21242.14 246.38 42944.67 47911.86 2018-05-23 10:43:54.000 143 21242.15 246.40 42944.73 47911.85 2018-05-23 10:43:55.000 143 21242.16 246.39 42944.79 47911.81 2018-05-23 10:43:56.000 143 21242.13 246.32 42944.72 47911.84 2018-05-23 10:43:57.000 143 21242.06 246.33 42944.76 47911.87 2018-05-23 10:43:58.000 143 21242.11 246.30 42944.75 47911.92 2018-05-23 10:43:59.000 143 21242.08 246.26 42944.79 47911.88 2018-05-23 10:44:00.000 143 21242.04 246.28 42944.83 47911.94 2018-05-23 10:44:01.000 143 21242.06 246.26 42944.85 47911.92 2018-05-23 10:44:02.000 143 21242.07 246.29 42944.87 47912.01 2018-05-23 10:44:03.000 143 21242.10 246.23 42944.93 47911.96 2018-05-23 10:44:04.000 143 21242.07 246.23 42944.90 47912.02 2018-05-23 10:44:05.000 143 21242.05 246.17 42945.03 47912.01 2018-05-23 10:44:06.000 143 21242.01 246.07 42944.96 47912.06 2018-05-23 10:44:07.000 143 21242.01 246.04 42945.01 47912.00 2018-05-23 10:44:08.000 143 21241.98 246.01 42945.07 47912.09 2018-05-23 10:44:09.000 143 21241.94 246.04 42945.05 47912.06 2018-05-23 10:44:10.000 143 21241.94 246.01 42945.04 47912.09 2018-05-23 10:44:11.000 143 21241.88 245.86 42945.05 47912.02 2018-05-23 10:44:12.000 143 21241.92 245.89 42945.08 47912.04 2018-05-23 10:44:13.000 143 21241.92 245.87 42945.08 47912.05 2018-05-23 10:44:14.000 143 21241.93 245.85 42945.11 47912.06 2018-05-23 10:44:15.000 143 21241.90 245.95 42945.16 47912.03 2018-05-23 10:44:16.000 143 21241.93 245.96 42945.14 47912.08 2018-05-23 10:44:17.000 143 21241.98 245.99 42945.14 47912.07 2018-05-23 10:44:18.000 143 21242.02 246.02 42945.20 47912.21 2018-05-23 10:44:19.000 143 21242.05 245.99 42945.22 47912.16 2018-05-23 10:44:20.000 143 21242.04 246.00 42945.23 47912.18 2018-05-23 10:44:21.000 143 21242.03 245.95 42945.22 47912.20 2018-05-23 10:44:22.000 143 21242.03 245.84 42945.24 47912.25 2018-05-23 10:44:23.000 143 21241.99 245.92 42945.26 47912.20 2018-05-23 10:44:24.000 143 21241.95 245.93 42945.28 47912.21 2018-05-23 10:44:25.000 143 21241.96 245.90 42945.24 47912.19 2018-05-23 10:44:26.000 143 21241.93 245.86 42945.19 47912.20 2018-05-23 10:44:27.000 143 21241.88 245.91 42945.14 47912.18 2018-05-23 10:44:28.000 143 21241.90 245.90 42945.13 47912.13 2018-05-23 10:44:29.000 143 21241.83 245.95 42945.07 47912.19 2018-05-23 10:44:30.000 143 21241.77 245.92 42945.12 47912.10 2018-05-23 10:44:31.000 143 21241.71 245.94 42945.12 47912.07 2018-05-23 10:44:32.000 143 21241.75 245.98 42945.16 47912.11 2018-05-23 10:44:33.000 143 21241.72 245.94 42945.15 47912.09 2018-05-23 10:44:34.000 143 21241.69 245.98 42945.11 47912.05 2018-05-23 10:44:35.000 143 21241.68 246.02 42945.17 47912.10 2018-05-23 10:44:36.000 143 21241.71 246.02 42945.18 47912.05 2018-05-23 10:44:37.000 143 21241.66 246.00 42945.20 47912.05 2018-05-23 10:44:38.000 143 21241.60 246.01 42945.20 47912.11 2018-05-23 10:44:39.000 143 21241.61 246.03 42945.20 47912.10 2018-05-23 10:44:40.000 143 21241.60 246.01 42945.20 47912.12 2018-05-23 10:44:41.000 143 21241.69 246.05 42945.22 47912.06 2018-05-23 10:44:42.000 143 21241.72 246.02 42945.16 47912.08 2018-05-23 10:44:43.000 143 21241.72 246.05 42945.20 47912.09 2018-05-23 10:44:44.000 143 21241.70 246.08 42945.22 47912.08 2018-05-23 10:44:45.000 143 21241.66 246.11 42945.27 47912.14 2018-05-23 10:44:46.000 143 21241.65 246.15 42945.24 47912.03 2018-05-23 10:44:47.000 143 21241.58 246.12 42945.20 47912.05 2018-05-23 10:44:48.000 143 21241.56 246.15 42945.24 47912.00 2018-05-23 10:44:49.000 143 21241.48 246.12 42945.16 47911.97 2018-05-23 10:44:50.000 143 21241.48 245.97 42945.12 47911.97 2018-05-23 10:44:51.000 143 21241.40 245.95 42945.14 47911.94 2018-05-23 10:44:52.000 143 21241.38 246.03 42945.16 47911.89 2018-05-23 10:44:53.000 143 21241.38 246.02 42945.15 47911.88 2018-05-23 10:44:54.000 143 21241.33 246.01 42945.13 47911.84 2018-05-23 10:44:55.000 143 21241.36 245.99 42945.09 47911.87 2018-05-23 10:44:56.000 143 21241.34 245.99 42945.09 47911.83 2018-05-23 10:44:57.000 143 21241.33 245.99 42945.07 47911.82 2018-05-23 10:44:58.000 143 21241.32 245.91 42945.14 47911.79 2018-05-23 10:44:59.000 143 21241.33 245.88 42945.14 47911.82 2018-05-23 10:45:00.000 143 21241.29 245.93 42945.11 47911.79 2018-05-23 10:45:01.000 143 21241.30 246.04 42945.11 47911.79 2018-05-23 10:45:02.000 143 21241.27 246.06 42945.13 47911.76 2018-05-23 10:45:03.000 143 21241.32 246.11 42945.07 47911.80 2018-05-23 10:45:04.000 143 21241.34 246.13 42945.05 47911.79 2018-05-23 10:45:05.000 143 21241.31 246.18 42945.02 47911.75 2018-05-23 10:45:06.000 143 21241.33 246.15 42945.02 47911.74 2018-05-23 10:45:07.000 143 21241.29 246.09 42944.99 47911.70 2018-05-23 10:45:08.000 143 21241.28 246.07 42944.97 47911.79 2018-05-23 10:45:09.000 143 21241.37 246.20 42945.07 47911.73 2018-05-23 10:45:10.000 143 21241.41 246.18 42945.07 47911.79 2018-05-23 10:45:11.000 143 21241.40 246.10 42945.09 47911.81 2018-05-23 10:45:12.000 143 21241.39 246.16 42945.16 47911.76 2018-05-23 10:45:13.000 143 21241.37 246.16 42945.18 47911.81 2018-05-23 10:45:14.000 143 21241.43 246.15 42945.18 47911.91 2018-05-23 10:45:15.000 143 21241.44 246.09 42945.18 47911.84 2018-05-23 10:45:16.000 143 21241.52 246.03 42945.16 47911.87 2018-05-23 10:45:17.000 143 21241.60 246.07 42945.12 47911.89 2018-05-23 10:45:18.000 143 21241.66 246.04 42945.10 47911.88 2018-05-23 10:45:19.000 143 21241.69 245.98 42945.10 47911.97 2018-05-23 10:45:20.000 143 21241.75 245.98 42945.14 47911.97 2018-05-23 10:45:21.000 143 21241.78 246.04 42945.11 47912.01 2018-05-23 10:45:22.000 143 21241.82 245.93 42945.12 47912.03 2018-05-23 10:45:23.000 143 21241.79 245.97 42945.18 47912.11 2018-05-23 10:45:24.000 143 21241.84 245.95 42945.15 47912.02 2018-05-23 10:45:25.000 143 21241.92 245.96 42945.18 47912.10 2018-05-23 10:45:26.000 143 21241.93 245.84 42945.15 47912.06 2018-05-23 10:45:27.000 143 21241.94 245.93 42945.18 47912.10 2018-05-23 10:45:28.000 143 21241.97 245.94 42945.11 47912.16 2018-05-23 10:45:29.000 143 21242.01 245.94 42945.11 47912.13 2018-05-23 10:45:30.000 143 21242.15 245.91 42945.09 47912.22 2018-05-23 10:45:31.000 143 21242.21 245.97 42945.09 47912.14 2018-05-23 10:45:32.000 143 21242.31 246.05 42945.12 47912.25 2018-05-23 10:45:33.000 143 21242.22 246.02 42945.18 47912.24 2018-05-23 10:45:34.000 143 21242.24 246.02 42945.16 47912.29 2018-05-23 10:45:35.000 143 21242.23 246.05 42945.15 47912.28 2018-05-23 10:45:36.000 143 21242.20 246.08 42945.22 47912.27 2018-05-23 10:45:37.000 143 21242.26 246.03 42945.20 47912.28 2018-05-23 10:45:38.000 143 21242.20 246.04 42945.18 47912.27 2018-05-23 10:45:39.000 143 21242.20 246.05 42945.20 47912.23 2018-05-23 10:45:40.000 143 21242.17 245.99 42945.22 47912.27 2018-05-23 10:45:41.000 143 21242.18 246.03 42945.20 47912.24 2018-05-23 10:45:42.000 143 21242.13 246.04 42945.20 47912.21 2018-05-23 10:45:43.000 143 21242.09 246.08 42945.15 47912.21 2018-05-23 10:45:44.000 143 21242.05 246.12 42945.22 47912.17 2018-05-23 10:45:45.000 143 21242.06 246.11 42945.17 47912.16 2018-05-23 10:45:46.000 143 21242.04 246.07 42945.14 47912.10 2018-05-23 10:45:47.000 143 21242.03 246.09 42945.10 47912.08 2018-05-23 10:45:48.000 143 21241.96 246.14 42945.05 47912.05 2018-05-23 10:45:49.000 143 21242.01 246.12 42945.02 47912.06 2018-05-23 10:45:50.000 143 21241.99 246.07 42945.03 47912.06 2018-05-23 10:45:51.000 143 21241.93 246.04 42945.07 47912.02 2018-05-23 10:45:52.000 143 21241.90 246.10 42945.04 47912.05 2018-05-23 10:45:53.000 143 21241.98 246.21 42945.07 47911.98 2018-05-23 10:45:54.000 143 21241.99 246.11 42945.01 47912.00 2018-05-23 10:45:55.000 143 21241.98 245.99 42944.98 47912.01 2018-05-23 10:45:56.000 143 21241.95 245.99 42945.01 47911.99 2018-05-23 10:45:57.000 143 21241.91 246.04 42945.03 47911.97 2018-05-23 10:45:58.000 143 21241.84 246.09 42945.03 47911.97 2018-05-23 10:45:59.000 143 21241.85 246.03 42945.04 47912.00 2018-05-23 10:46:00.000 143 21241.84 246.01 42944.99 47911.97 2018-05-23 10:46:01.000 143 21241.82 245.98 42945.03 47911.89 2018-05-23 10:46:02.000 143 21241.76 246.00 42945.09 47911.93 2018-05-23 10:46:03.000 143 21241.72 246.01 42945.06 47911.93 2018-05-23 10:46:04.000 143 21241.68 246.02 42945.07 47911.93 2018-05-23 10:46:05.000 143 21241.68 246.04 42945.08 47911.93 2018-05-23 10:46:06.000 143 21241.69 246.13 42945.04 47911.86 2018-05-23 10:46:07.000 143 21241.61 246.14 42944.96 47911.87 2018-05-23 10:46:08.000 143 21241.59 246.13 42944.96 47911.84 2018-05-23 10:46:09.000 143 21241.61 246.06 42944.99 47911.83 2018-05-23 10:46:10.000 143 21241.57 246.15 42944.99 47911.78 2018-05-23 10:46:11.000 143 21241.63 246.17 42945.01 47911.78 2018-05-23 10:46:12.000 143 21241.66 246.17 42944.93 47911.79 2018-05-23 10:46:13.000 143 21241.62 246.18 42944.93 47911.76 2018-05-23 10:46:14.000 143 21241.66 246.15 42944.97 47911.78 2018-05-23 10:46:15.000 143 21241.63 246.20 42944.97 47911.79 2018-05-23 10:46:16.000 143 21241.58 246.19 42944.93 47911.77 2018-05-23 10:46:17.000 143 21241.58 246.27 42944.94 47911.76 2018-05-23 10:46:18.000 143 21241.54 246.39 42944.88 47911.74 2018-05-23 10:46:19.000 143 21241.55 246.42 42944.80 47911.65 2018-05-23 10:46:20.000 143 21241.49 246.43 42944.76 47911.61 2018-05-23 10:46:21.000 143 21241.51 246.46 42944.71 47911.57 2018-05-23 10:46:22.000 143 21241.53 246.47 42944.68 47911.52 2018-05-23 10:46:23.000 143 21241.54 246.45 42944.68 47911.49 2018-05-23 10:46:24.000 143 21241.56 246.34 42944.71 47911.53 2018-05-23 10:46:25.000 143 21241.54 246.35 42944.71 47911.46 2018-05-23 10:46:26.000 143 21241.56 246.44 42944.76 47911.51 2018-05-23 10:46:27.000 143 21241.61 246.48 42944.71 47911.50 2018-05-23 10:46:28.000 143 21241.64 246.46 42944.59 47911.48 2018-05-23 10:46:29.000 143 21241.61 246.43 42944.63 47911.50 2018-05-23 10:46:30.000 143 21241.67 246.39 42944.64 47911.50 2018-05-23 10:46:31.000 143 21241.68 246.43 42944.61 47911.51 2018-05-23 10:46:32.000 143 21241.68 246.45 42944.62 47911.48 2018-05-23 10:46:33.000 143 21241.67 246.40 42944.61 47911.47 2018-05-23 10:46:34.000 143 21241.68 246.39 42944.65 47911.52 2018-05-23 10:46:35.000 143 21241.66 246.33 42944.64 47911.50 2018-05-23 10:46:36.000 143 21241.64 246.32 42944.61 47911.49 2018-05-23 10:46:37.000 143 21241.63 246.30 42944.61 47911.45 2018-05-23 10:46:38.000 143 21241.63 246.22 42944.68 47911.53 2018-05-23 10:46:39.000 143 21241.67 246.16 42944.74 47911.51 2018-05-23 10:46:40.000 143 21241.76 246.19 42944.78 47911.55 2018-05-23 10:46:41.000 143 21241.77 246.17 42944.72 47911.60 2018-05-23 10:46:42.000 143 21241.74 246.13 42944.71 47911.58 2018-05-23 10:46:43.000 143 21241.79 246.05 42944.72 47911.61 2018-05-23 10:46:44.000 143 21241.81 246.07 42944.75 47911.64 2018-05-23 10:46:45.000 143 21241.84 246.09 42944.74 47911.65 2018-05-23 10:46:46.000 143 21241.84 246.02 42944.70 47911.61 2018-05-23 10:46:47.000 143 21241.85 245.91 42944.77 47911.62 2018-05-23 10:46:48.000 143 21241.89 245.81 42944.76 47911.64 2018-05-23 10:46:49.000 143 21241.88 245.77 42944.83 47911.66 2018-05-23 10:46:50.000 143 21241.91 245.71 42944.82 47911.67 2018-05-23 10:46:51.000 143 21241.90 245.73 42944.82 47911.66 2018-05-23 10:46:52.000 143 21241.84 245.70 42944.88 47911.74 2018-05-23 10:46:53.000 143 21241.81 245.63 42944.91 47911.77 2018-05-23 10:46:54.000 143 21241.81 245.56 42944.91 47911.81 2018-05-23 10:46:55.000 143 21241.86 245.61 42944.91 47911.79 2018-05-23 10:46:56.000 143 21241.85 245.52 42944.88 47911.79 2018-05-23 10:46:57.000 143 21241.80 245.47 42944.90 47911.85 2018-05-23 10:46:58.000 143 21241.82 245.42 42944.95 47911.81 2018-05-23 10:46:59.000 143 21241.81 245.47 42944.95 47911.85 2018-05-23 10:47:00.000 143 21241.82 245.47 42944.96 47911.84 2018-05-23 10:47:01.000 143 21241.86 245.45 42944.96 47911.91 2018-05-23 10:47:02.000 143 21241.82 245.35 42944.95 47911.87 2018-05-23 10:47:03.000 143 21241.88 245.29 42944.97 47911.94 2018-05-23 10:47:04.000 143 21241.86 245.30 42944.95 47911.87 2018-05-23 10:47:05.000 143 21241.89 245.31 42944.91 47911.90 2018-05-23 10:47:06.000 143 21241.92 245.28 42944.95 47911.84 2018-05-23 10:47:07.000 143 21241.92 245.27 42944.89 47911.89 2018-05-23 10:47:08.000 143 21241.95 245.27 42944.89 47911.86 2018-05-23 10:47:09.000 143 21241.94 245.26 42944.89 47911.86 2018-05-23 10:47:10.000 143 21241.93 245.25 42944.95 47911.83 2018-05-23 10:47:11.000 143 21241.90 245.22 42944.92 47911.82 2018-05-23 10:47:12.000 143 21241.97 245.27 42944.89 47911.83 2018-05-23 10:47:13.000 143 21241.99 245.27 42944.91 47911.88 2018-05-23 10:47:14.000 143 21241.94 245.27 42944.88 47911.84 2018-05-23 10:47:15.000 143 21241.98 245.32 42944.83 47911.83 2018-05-23 10:47:16.000 143 21241.98 245.27 42944.88 47911.89 2018-05-23 10:47:17.000 143 21241.99 245.30 42944.88 47911.90 2018-05-23 10:47:18.000 143 21242.08 245.27 42944.91 47911.91 2018-05-23 10:47:19.000 143 21242.19 245.36 42944.90 47911.89 2018-05-23 10:47:20.000 143 21242.21 245.36 42944.95 47911.96 2018-05-23 10:47:21.000 143 21242.23 245.31 42945.00 47912.02 2018-05-23 10:47:22.000 143 21242.22 245.23 42944.99 47911.99 2018-05-23 10:47:23.000 143 21242.27 245.19 42944.93 47911.98 2018-05-23 10:47:24.000 143 21242.29 245.16 42944.95 47912.07 2018-05-23 10:47:25.000 143 21242.30 245.09 42944.95 47912.06 2018-05-23 10:47:26.000 143 21242.29 245.13 42944.99 47912.07 2018-05-23 10:47:27.000 143 21242.33 245.16 42944.99 47912.10 2018-05-23 10:47:28.000 143 21242.35 245.20 42944.96 47912.10 2018-05-23 10:47:29.000 143 21242.39 245.13 42944.93 47912.13 2018-05-23 10:47:30.000 143 21242.34 245.08 42944.93 47912.09 2018-05-23 10:47:31.000 143 21242.34 245.13 42944.94 47912.08 2018-05-23 10:47:32.000 143 21242.28 245.16 42945.01 47912.06 2018-05-23 10:47:33.000 143 21242.31 245.16 42944.98 47912.09 2018-05-23 10:47:34.000 143 21242.39 245.11 42944.91 47912.12 2018-05-23 10:47:35.000 143 21242.38 245.08 42944.96 47912.09 2018-05-23 10:47:36.000 143 21242.39 244.99 42944.99 47912.12 2018-05-23 10:47:37.000 143 21242.43 245.07 42944.96 47912.13 2018-05-23 10:47:38.000 143 21242.52 245.05 42945.01 47912.09 2018-05-23 10:47:39.000 143 21242.45 245.04 42944.98 47912.13 2018-05-23 10:47:40.000 143 21242.38 244.91 42944.95 47912.07 2018-05-23 10:47:41.000 143 21242.39 244.81 42944.90 47912.11 2018-05-23 10:47:42.000 143 21242.34 244.77 42944.97 47912.09 2018-05-23 10:47:43.000 143 21242.32 244.68 42944.95 47912.13 2018-05-23 10:47:44.000 143 21242.34 244.60 42944.96 47912.11 2018-05-23 10:47:45.000 143 21242.31 244.61 42944.88 47912.10 2018-05-23 10:47:46.000 143 21242.32 244.66 42944.89 47912.13 2018-05-23 10:47:47.000 143 21242.41 244.61 42944.90 47912.06 2018-05-23 10:47:48.000 143 21242.45 244.61 42944.94 47912.15 2018-05-23 10:47:49.000 143 21242.41 244.52 42944.98 47912.12 2018-05-23 10:47:50.000 143 21242.46 244.56 42944.99 47912.17 2018-05-23 10:47:51.000 143 21242.53 244.54 42944.97 47912.18 2018-05-23 10:47:52.000 143 21242.54 244.43 42945.00 47912.23 2018-05-23 10:47:53.000 143 21242.55 244.44 42945.03 47912.26 2018-05-23 10:47:54.000 143 21242.58 244.49 42945.03 47912.27 2018-05-23 10:47:55.000 143 21242.64 244.48 42945.07 47912.29 2018-05-23 10:47:56.000 143 21242.68 244.47 42945.09 47912.30 2018-05-23 10:47:57.000 143 21242.69 244.50 42945.15 47912.32 2018-05-23 10:47:58.000 143 21242.64 244.48 42945.14 47912.39 2018-05-23 10:47:59.000 143 21242.65 244.46 42945.12 47912.33 2018-05-23 10:48:00.000 143 21242.66 244.56 42945.12 47912.41 2018-05-23 10:48:01.000 143 21242.66 244.61 42945.12 47912.42 2018-05-23 10:48:02.000 143 21242.62 244.56 42945.20 47912.36 2018-05-23 10:48:03.000 143 21242.57 244.55 42945.24 47912.39 2018-05-23 10:48:04.000 143 21242.62 244.60 42945.22 47912.43 2018-05-23 10:48:05.000 143 21242.63 244.58 42945.20 47912.45 2018-05-23 10:48:06.000 143 21242.62 244.57 42945.19 47912.47 2018-05-23 10:48:07.000 143 21242.62 244.60 42945.14 47912.39 2018-05-23 10:48:08.000 143 21242.70 244.50 42945.15 47912.37 2018-05-23 10:48:09.000 143 21242.71 244.45 42945.11 47912.49 2018-05-23 10:48:10.000 143 21242.67 244.42 42945.18 47912.47 2018-05-23 10:48:11.000 143 21242.73 244.37 42945.20 47912.48 2018-05-23 10:48:12.000 143 21242.73 244.45 42945.25 47912.43 2018-05-23 10:48:13.000 143 21242.69 244.34 42945.26 47912.48 2018-05-23 10:48:14.000 143 21242.64 244.30 42945.30 47912.49 2018-05-23 10:48:15.000 143 21242.66 244.25 42945.26 47912.49 2018-05-23 10:48:16.000 143 21242.66 244.23 42945.25 47912.54 2018-05-23 10:48:17.000 143 21242.65 244.27 42945.28 47912.53 2018-05-23 10:48:18.000 143 21242.69 244.25 42945.28 47912.48 2018-05-23 10:48:19.000 143 21242.69 244.32 42945.25 47912.56 2018-05-23 10:48:20.000 143 21242.73 244.41 42945.10 47912.52 2018-05-23 10:48:21.000 143 21242.80 244.40 42945.05 47912.42 2018-05-23 10:48:22.000 143 21242.77 244.40 42945.03 47912.44 2018-05-23 10:48:23.000 143 21242.78 244.31 42945.07 47912.40 2018-05-23 10:48:24.000 143 21242.78 244.31 42945.08 47912.45 2018-05-23 10:48:25.000 143 21242.81 244.32 42945.10 47912.42 2018-05-23 10:48:26.000 143 21242.86 244.30 42945.11 47912.48 2018-05-23 10:48:27.000 143 21242.82 244.24 42945.13 47912.46 2018-05-23 10:48:28.000 143 21242.80 244.28 42945.14 47912.50 2018-05-23 10:48:29.000 143 21242.80 244.31 42945.12 47912.48 2018-05-23 10:48:30.000 143 21242.79 244.26 42945.01 47912.43 2018-05-23 10:48:31.000 143 21242.78 244.36 42944.97 47912.38 2018-05-23 10:48:32.000 143 21242.81 244.26 42945.00 47912.39 2018-05-23 10:48:33.000 143 21242.85 244.30 42944.95 47912.37 2018-05-23 10:48:34.000 143 21242.82 244.34 42944.95 47912.37 2018-05-23 10:48:35.000 143 21242.85 244.30 42944.91 47912.35 2018-05-23 10:48:36.000 143 21242.86 244.22 42944.89 47912.34 2018-05-23 10:48:37.000 143 21242.89 244.26 42944.91 47912.32 2018-05-23 10:48:38.000 143 21242.92 244.32 42944.95 47912.33 2018-05-23 10:48:39.000 143 21242.90 244.29 42944.85 47912.36 2018-05-23 10:48:40.000 143 21242.95 244.33 42944.82 47912.34 2018-05-23 10:48:41.000 143 21242.99 244.34 42944.84 47912.31 2018-05-23 10:48:42.000 143 21242.98 244.36 42944.87 47912.32 2018-05-23 10:48:43.000 143 21243.01 244.31 42944.86 47912.36 2018-05-23 10:48:44.000 143 21242.97 244.30 42944.89 47912.36 2018-05-23 10:48:45.000 143 21243.00 244.22 42944.93 47912.35 2018-05-23 10:48:46.000 143 21242.97 244.18 42944.95 47912.33 2018-05-23 10:48:47.000 143 21243.04 244.13 42944.91 47912.37 2018-05-23 10:48:48.000 143 21243.08 244.13 42944.93 47912.40 2018-05-23 10:48:49.000 143 21243.05 244.16 42944.92 47912.43 2018-05-23 10:48:50.000 143 21243.02 244.15 42944.93 47912.41 2018-05-23 10:48:51.000 143 21243.03 244.07 42944.91 47912.41 2018-05-23 10:48:52.000 143 21243.01 244.12 42945.01 47912.43 2018-05-23 10:48:53.000 143 21243.04 244.18 42944.99 47912.43 2018-05-23 10:48:54.000 143 21243.00 244.21 42944.96 47912.41 2018-05-23 10:48:55.000 143 21242.99 244.17 42944.94 47912.40 2018-05-23 10:48:56.000 143 21242.94 244.22 42944.88 47912.42 2018-05-23 10:48:57.000 143 21242.96 244.19 42944.91 47912.41 2018-05-23 10:48:58.000 143 21242.95 244.18 42944.94 47912.38 2018-05-23 10:48:59.000 143 21242.99 244.10 42944.93 47912.37 2018-05-23 10:49:00.000 143 21242.99 244.11 42944.89 47912.37 2018-05-23 10:49:01.000 143 21242.92 244.17 42944.87 47912.36 2018-05-23 10:49:02.000 143 21242.92 244.15 42944.85 47912.37 2018-05-23 10:49:03.000 143 21242.99 244.17 42944.83 47912.35 2018-05-23 10:49:04.000 143 21243.03 244.16 42944.92 47912.35 2018-05-23 10:49:05.000 143 21243.04 244.19 42944.90 47912.42 2018-05-23 10:49:06.000 143 21243.07 244.17 42944.91 47912.33 2018-05-23 10:49:07.000 143 21243.08 244.17 42944.91 47912.40 2018-05-23 10:49:08.000 143 21243.05 244.19 42944.83 47912.36 2018-05-23 10:49:09.000 143 21243.02 244.20 42944.84 47912.36 2018-05-23 10:49:10.000 143 21243.06 244.20 42944.85 47912.28 2018-05-23 10:49:11.000 143 21243.08 244.08 42944.82 47912.32 2018-05-23 10:49:12.000 143 21243.09 244.05 42944.79 47912.26 2018-05-23 10:49:13.000 143 21243.05 244.05 42944.77 47912.28 2018-05-23 10:49:14.000 143 21243.07 244.03 42944.82 47912.25 2018-05-23 10:49:15.000 143 21243.03 244.00 42944.82 47912.30 2018-05-23 10:49:16.000 143 21243.03 244.03 42944.82 47912.28 2018-05-23 10:49:17.000 143 21243.00 244.01 42944.78 47912.24 2018-05-23 10:49:18.000 143 21243.10 243.98 42944.79 47912.30 2018-05-23 10:49:19.000 143 21243.04 243.96 42944.82 47912.20 2018-05-23 10:49:20.000 143 21242.94 243.99 42944.77 47912.25 2018-05-23 10:49:21.000 143 21242.98 243.95 42944.79 47912.27 2018-05-23 10:49:22.000 143 21242.94 243.91 42944.76 47912.20 2018-05-23 10:49:23.000 143 21242.99 243.99 42944.75 47912.21 2018-05-23 10:49:24.000 143 21243.00 243.96 42944.73 47912.19 2018-05-23 10:49:25.000 143 21242.99 243.93 42944.75 47912.21 2018-05-23 10:49:26.000 143 21243.01 243.94 42944.77 47912.17 2018-05-23 10:49:27.000 143 21242.97 243.98 42944.81 47912.23 2018-05-23 10:49:28.000 143 21243.02 243.96 42944.81 47912.24 2018-05-23 10:49:29.000 143 21243.03 243.92 42944.79 47912.28 2018-05-23 10:49:30.000 143 21242.96 243.91 42944.78 47912.21 2018-05-23 10:49:31.000 143 21243.01 243.85 42944.81 47912.22 2018-05-23 10:49:32.000 143 21243.04 243.90 42944.85 47912.21 2018-05-23 10:49:33.000 143 21243.00 243.89 42944.91 47912.23 2018-05-23 10:49:34.000 143 21242.93 243.91 42944.89 47912.21 2018-05-23 10:49:35.000 143 21243.00 243.75 42944.84 47912.30 2018-05-23 10:49:36.000 143 21243.07 243.77 42944.87 47912.28 2018-05-23 10:49:37.000 143 21243.06 243.86 42944.91 47912.33 2018-05-23 10:49:38.000 143 21243.09 243.83 42944.86 47912.32 2018-05-23 10:49:39.000 143 21243.12 243.83 42944.86 47912.29 2018-05-23 10:49:40.000 143 21243.12 243.85 42944.94 47912.34 2018-05-23 10:49:41.000 143 21243.10 243.83 42944.90 47912.28 2018-05-23 10:49:42.000 143 21243.10 243.81 42944.93 47912.35 2018-05-23 10:49:43.000 143 21243.09 243.76 42944.95 47912.37 2018-05-23 10:49:44.000 143 21243.11 243.77 42944.91 47912.36 2018-05-23 10:49:45.000 143 21243.12 243.82 42944.89 47912.40 2018-05-23 10:49:46.000 143 21243.09 243.82 42944.89 47912.37 2018-05-23 10:49:47.000 143 21243.04 243.81 42944.96 47912.33 2018-05-23 10:49:48.000 143 21243.10 243.73 42944.96 47912.37 2018-05-23 10:49:49.000 143 21243.13 243.72 42944.95 47912.37 2018-05-23 10:49:50.000 143 21243.09 243.66 42944.95 47912.43 2018-05-23 10:49:51.000 143 21243.08 243.69 42944.99 47912.38 2018-05-23 10:49:52.000 143 21243.10 243.66 42944.95 47912.42 2018-05-23 10:49:53.000 143 21243.10 243.71 42944.96 47912.40 2018-05-23 10:49:54.000 143 21243.16 243.64 42944.94 47912.47 2018-05-23 10:49:55.000 143 21243.19 243.62 42944.89 47912.40 2018-05-23 10:49:56.000 143 21243.19 243.55 42944.94 47912.44 2018-05-23 10:49:57.000 143 21243.26 243.55 42944.99 47912.46 2018-05-23 10:49:58.000 143 21243.30 243.57 42944.95 47912.49 2018-05-23 10:49:59.000 143 21243.29 243.52 42944.90 47912.48 2018-05-23 10:50:00.000 143 21243.33 243.53 42944.97 47912.57 2018-05-23 10:50:01.000 143 21243.42 243.43 42945.01 47912.54 2018-05-23 10:50:02.000 143 21243.45 243.39 42945.05 47912.57 2018-05-23 10:50:03.000 143 21243.44 243.41 42945.01 47912.60 2018-05-23 10:50:04.000 143 21243.46 243.37 42944.97 47912.61 2018-05-23 10:50:05.000 143 21243.44 243.34 42945.01 47912.59 2018-05-23 10:50:06.000 143 21243.49 243.29 42945.03 47912.60 2018-05-23 10:50:07.000 143 21243.52 243.31 42945.06 47912.66 2018-05-23 10:50:08.000 143 21243.52 243.25 42945.09 47912.61 2018-05-23 10:50:09.000 143 21243.55 243.35 42945.09 47912.62 2018-05-23 10:50:10.000 143 21243.60 243.28 42945.07 47912.67 2018-05-23 10:50:11.000 143 21243.64 243.27 42945.04 47912.64 2018-05-23 10:50:12.000 143 21243.65 243.26 42945.03 47912.69 2018-05-23 10:50:13.000 143 21243.78 243.25 42945.05 47912.73 2018-05-23 10:50:14.000 143 21243.73 243.28 42944.99 47912.70 2018-05-23 10:50:15.000 143 21243.81 243.37 42944.93 47912.75 2018-05-23 10:50:16.000 143 21243.81 243.37 42944.94 47912.71 2018-05-23 10:50:17.000 143 21243.81 243.25 42944.94 47912.72 2018-05-23 10:50:18.000 143 21243.84 243.29 42944.94 47912.70 2018-05-23 10:50:19.000 143 21243.81 243.33 42944.91 47912.70 2018-05-23 10:50:20.000 143 21243.78 243.30 42944.87 47912.70 2018-05-23 10:50:21.000 143 21243.80 243.34 42944.90 47912.70 2018-05-23 10:50:22.000 143 21243.87 243.37 42944.91 47912.70 2018-05-23 10:50:23.000 143 21243.86 243.28 42944.91 47912.73 2018-05-23 10:50:24.000 143 21243.83 243.33 42944.92 47912.69 2018-05-23 10:50:25.000 143 21243.81 243.30 42944.95 47912.73 2018-05-23 10:50:26.000 143 21243.85 243.26 42944.91 47912.68 2018-05-23 10:50:27.000 143 21243.82 243.21 42944.91 47912.68 2018-05-23 10:50:28.000 143 21243.81 243.25 42945.01 47912.72 2018-05-23 10:50:29.000 143 21243.75 243.22 42944.93 47912.69 2018-05-23 10:50:30.000 143 21243.81 243.19 42944.93 47912.69 2018-05-23 10:50:31.000 143 21243.88 243.20 42944.97 47912.69 2018-05-23 10:50:32.000 143 21243.85 243.16 42944.98 47912.67 2018-05-23 10:50:33.000 143 21243.82 243.16 42944.95 47912.70 2018-05-23 10:50:34.000 143 21243.83 243.16 42944.99 47912.70 2018-05-23 10:50:35.000 143 21243.81 243.07 42944.96 47912.73 2018-05-23 10:50:36.000 143 21243.77 243.09 42944.94 47912.78 2018-05-23 10:50:37.000 143 21243.74 243.07 42944.98 47912.68 2018-05-23 10:50:38.000 143 21243.80 243.07 42944.98 47912.70 2018-05-23 10:50:39.000 143 21243.83 242.99 42944.98 47912.73 2018-05-23 10:50:40.000 143 21243.76 243.02 42944.93 47912.77 2018-05-23 10:50:41.000 143 21243.75 243.08 42944.95 47912.70 2018-05-23 10:50:42.000 143 21243.75 243.04 42945.00 47912.75 2018-05-23 10:50:43.000 143 21243.73 243.02 42945.03 47912.73 2018-05-23 10:50:44.000 143 21243.64 242.98 42945.03 47912.72 2018-05-23 10:50:45.000 143 21243.66 242.99 42945.01 47912.68 2018-05-23 10:50:46.000 143 21243.63 242.96 42944.99 47912.70 2018-05-23 10:50:47.000 143 21243.62 242.94 42944.94 47912.70 2018-05-23 10:50:48.000 143 21243.65 243.04 42944.91 47912.67 2018-05-23 10:50:49.000 143 21243.69 242.98 42944.90 47912.65 2018-05-23 10:50:50.000 143 21243.65 242.90 42944.95 47912.65 2018-05-23 10:50:51.000 143 21243.56 242.81 42944.97 47912.67 2018-05-23 10:50:52.000 143 21243.61 242.80 42944.95 47912.66 2018-05-23 10:50:53.000 143 21243.64 242.80 42944.96 47912.70 2018-05-23 10:50:54.000 143 21243.73 242.87 42944.98 47912.72 2018-05-23 10:50:55.000 143 21243.76 242.85 42945.01 47912.76 2018-05-23 10:50:56.000 143 21243.74 242.79 42945.04 47912.78 2018-05-23 10:50:57.000 143 21243.78 242.78 42945.08 47912.80 2018-05-23 10:50:58.000 143 21243.83 242.79 42945.13 47912.84 2018-05-23 10:50:59.000 143 21243.88 242.83 42945.04 47912.88 2018-05-23 10:51:00.000 143 21243.84 242.89 42945.05 47912.84 2018-05-23 10:51:01.000 143 21243.88 242.84 42945.09 47912.86 2018-05-23 10:51:02.000 143 21243.82 242.84 42945.08 47912.88 2018-05-23 10:51:03.000 143 21243.82 242.81 42945.14 47912.87 2018-05-23 10:51:04.000 143 21243.82 242.75 42945.16 47912.87 2018-05-23 10:51:05.000 143 21243.87 242.74 42945.15 47912.88 2018-05-23 10:51:06.000 143 21243.82 242.69 42945.15 47912.94 2018-05-23 10:51:07.000 143 21243.85 242.70 42945.20 47912.92 2018-05-23 10:51:08.000 143 21243.85 242.74 42945.22 47912.92 2018-05-23 10:51:09.000 143 21243.81 242.67 42945.18 47912.94 2018-05-23 10:51:10.000 143 21243.80 242.59 42945.16 47912.99 2018-05-23 10:51:11.000 143 21243.83 242.57 42945.18 47912.97 2018-05-23 10:51:12.000 143 21243.85 242.59 42945.22 47912.95 2018-05-23 10:51:13.000 143 21243.82 242.63 42945.24 47913.01 2018-05-23 10:51:14.000 143 21243.89 242.59 42945.20 47913.05 2018-05-23 10:51:15.000 143 21243.92 242.53 42945.28 47913.00 2018-05-23 10:51:16.000 143 21243.92 242.52 42945.26 47913.00 2018-05-23 10:51:17.000 143 21243.91 242.58 42945.20 47913.03 2018-05-23 10:51:18.000 143 21243.86 242.60 42945.24 47913.06 2018-05-23 10:51:19.000 143 21243.88 242.58 42945.22 47913.01 2018-05-23 10:51:20.000 143 21243.91 242.64 42945.27 47913.04 2018-05-23 10:51:21.000 143 21243.95 242.57 42945.19 47913.00 2018-05-23 10:51:22.000 143 21243.89 242.55 42945.20 47913.01 2018-05-23 10:51:23.000 143 21243.89 242.46 42945.20 47912.93 2018-05-23 10:51:24.000 143 21243.89 242.47 42945.22 47912.94 2018-05-23 10:51:25.000 143 21243.90 242.40 42945.18 47913.00 2018-05-23 10:51:26.000 143 21243.88 242.35 42945.15 47912.97 2018-05-23 10:51:27.000 143 21243.92 242.27 42945.16 47912.92 2018-05-23 10:51:28.000 143 21243.90 242.27 42945.17 47912.92 2018-05-23 10:51:29.000 143 21243.82 242.22 42945.22 47912.89 2018-05-23 10:51:30.000 143 21243.85 242.27 42945.16 47912.91 2018-05-23 10:51:31.000 143 21243.80 242.25 42945.10 47912.90 2018-05-23 10:51:32.000 143 21243.70 242.26 42945.05 47912.86 2018-05-23 10:51:33.000 143 21243.73 242.27 42945.03 47912.84 2018-05-23 10:51:34.000 143 21243.69 242.33 42945.05 47912.73 2018-05-23 10:51:35.000 143 21243.65 242.24 42945.01 47912.71 2018-05-23 10:51:36.000 143 21243.68 242.23 42944.96 47912.66 2018-05-23 10:51:37.000 143 21243.69 242.18 42944.94 47912.67 2018-05-23 10:51:38.000 143 21243.71 242.11 42944.97 47912.67 2018-05-23 10:51:39.000 143 21243.70 242.02 42944.99 47912.65 2018-05-23 10:51:40.000 143 21243.65 242.00 42945.03 47912.64 2018-05-23 10:51:41.000 143 21243.67 242.08 42945.00 47912.59 2018-05-23 10:51:42.000 143 21243.64 242.09 42944.97 47912.67 2018-05-23 10:51:43.000 143 21243.74 242.06 42944.91 47912.66 2018-05-23 10:51:44.000 143 21243.73 242.01 42944.92 47912.67 2018-05-23 10:51:45.000 143 21243.58 241.99 42944.88 47912.65 2018-05-23 10:51:46.000 143 21243.54 241.95 42944.97 47912.63 2018-05-23 10:51:47.000 143 21243.54 241.95 42945.03 47912.58 2018-05-23 10:51:48.000 143 21243.53 242.01 42944.96 47912.66 2018-05-23 10:51:49.000 143 21243.51 242.06 42944.91 47912.67 2018-05-23 10:51:50.000 143 21243.46 242.14 42944.91 47912.60 2018-05-23 10:51:51.000 143 21243.44 242.20 42944.83 47912.59 2018-05-23 10:51:52.000 143 21243.46 242.23 42944.78 47912.55 2018-05-23 10:51:53.000 143 21243.38 242.21 42944.78 47912.44 2018-05-23 10:51:54.000 143 21243.40 242.22 42944.78 47912.42 2018-05-23 10:51:55.000 143 21243.33 242.17 42944.82 47912.41 2018-05-23 10:51:56.000 143 21243.29 242.16 42944.80 47912.40 2018-05-23 10:51:57.000 143 21243.28 242.23 42944.87 47912.41 2018-05-23 10:51:58.000 143 21243.24 242.20 42944.83 47912.33 2018-05-23 10:51:59.000 143 21243.14 242.20 42944.79 47912.33 2018-05-23 10:52:00.000 143 21243.08 242.27 42944.72 47912.32 2018-05-23 10:52:01.000 143 21243.11 242.36 42944.74 47912.22 2018-05-23 10:52:02.000 143 21243.08 242.27 42944.76 47912.25 2018-05-23 10:52:03.000 143 21243.02 242.29 42944.75 47912.19 2018-05-23 10:52:04.000 143 21243.00 242.26 42944.71 47912.22 2018-05-23 10:52:05.000 143 21243.00 242.22 42944.70 47912.15 2018-05-23 10:52:06.000 143 21243.06 242.13 42944.79 47912.20 2018-05-23 10:52:07.000 143 21243.00 242.08 42944.71 47912.16 2018-05-23 10:52:08.000 143 21242.99 242.11 42944.75 47912.17 2018-05-23 10:52:09.000 143 21242.96 242.16 42944.73 47912.16 2018-05-23 10:52:10.000 143 21242.95 242.12 42944.72 47912.20 2018-05-23 10:52:11.000 143 21242.96 242.11 42944.75 47912.21 2018-05-23 10:52:12.000 143 21242.97 242.05 42944.77 47912.20 2018-05-23 10:52:13.000 143 21243.08 242.06 42944.79 47912.29 2018-05-23 10:52:14.000 143 21243.13 242.04 42944.79 47912.25 2018-05-23 10:52:15.000 143 21243.23 242.02 42944.82 47912.30 2018-05-23 10:52:16.000 143 21243.31 241.99 42944.84 47912.38 2018-05-23 10:52:17.000 143 21243.37 241.95 42944.87 47912.37 2018-05-23 10:52:18.000 143 21243.40 241.88 42944.86 47912.40 2018-05-23 10:52:19.000 143 21243.38 241.88 42944.95 47912.46 2018-05-23 10:52:20.000 143 21243.40 241.91 42944.93 47912.47 2018-05-23 10:52:21.000 143 21243.41 241.78 42944.97 47912.51 2018-05-23 10:52:22.000 143 21243.41 241.67 42944.95 47912.46 2018-05-23 10:52:23.000 143 21243.34 241.68 42944.98 47912.52 2018-05-23 10:52:24.000 143 21243.39 241.65 42944.96 47912.59 2018-05-23 10:52:25.000 143 21243.41 241.64 42944.99 47912.53 2018-05-23 10:52:26.000 143 21243.42 241.63 42944.99 47912.54 2018-05-23 10:52:27.000 143 21243.44 241.66 42944.98 47912.63 2018-05-23 10:52:28.000 143 21243.49 241.59 42944.99 47912.59 2018-05-23 10:52:29.000 143 21243.53 241.57 42944.99 47912.65 2018-05-23 10:52:30.000 143 21243.56 241.53 42944.97 47912.63 2018-05-23 10:52:31.000 143 21243.65 241.59 42944.99 47912.64 2018-05-23 10:52:32.000 143 21243.78 241.48 42944.96 47912.65 2018-05-23 10:52:33.000 143 21243.78 241.45 42944.91 47912.74 2018-05-23 10:52:34.000 143 21243.83 241.44 42944.91 47912.69 2018-05-23 10:52:35.000 143 21243.91 241.44 42944.99 47912.77 2018-05-23 10:52:36.000 143 21243.93 241.37 42944.93 47912.75 2018-05-23 10:52:37.000 143 21244.03 241.32 42944.98 47912.76 2018-05-23 10:52:38.000 143 21244.03 241.24 42944.99 47912.79 2018-05-23 10:52:39.000 143 21244.02 241.15 42944.98 47912.74 2018-05-23 10:52:40.000 143 21243.97 241.14 42944.99 47912.82 2018-05-23 10:52:41.000 143 21243.93 241.16 42944.97 47912.82 2018-05-23 10:52:42.000 143 21243.90 241.13 42944.99 47912.81 2018-05-23 10:52:43.000 143 21243.93 241.13 42945.09 47912.82 2018-05-23 10:52:44.000 143 21243.87 241.06 42945.08 47912.90 2018-05-23 10:52:45.000 143 21243.91 241.05 42945.09 47912.88 2018-05-23 10:52:46.000 143 21243.88 241.04 42945.10 47912.87 2018-05-23 10:52:47.000 143 21243.90 241.05 42945.13 47912.92 2018-05-23 10:52:48.000 143 21243.97 241.07 42945.10 47912.87 2018-05-23 10:52:49.000 143 21244.01 241.07 42945.12 47912.90 2018-05-23 10:52:50.000 143 21243.94 241.04 42945.13 47912.95 2018-05-23 10:52:51.000 143 21244.02 241.09 42945.15 47912.93 2018-05-23 10:52:52.000 143 21244.04 241.03 42945.16 47912.96 2018-05-23 10:52:53.000 143 21244.12 241.04 42945.13 47912.93 2018-05-23 10:52:54.000 143 21244.11 240.95 42945.14 47913.02 2018-05-23 10:52:55.000 143 21244.13 240.96 42945.15 47912.97 2018-05-23 10:52:56.000 143 21244.13 241.00 42945.21 47912.96 2018-05-23 10:52:57.000 143 21244.06 240.96 42945.22 47913.01 2018-05-23 10:52:58.000 143 21244.03 240.94 42945.22 47912.96 2018-05-23 10:52:59.000 143 21244.01 240.91 42945.24 47912.99 2018-05-23 10:53:00.000 143 21244.00 240.92 42945.27 47913.02 2018-05-23 10:53:01.000 143 21243.98 240.92 42945.28 47913.03 2018-05-23 10:53:02.000 143 21243.96 240.92 42945.26 47913.01 2018-05-23 10:53:03.000 143 21243.93 241.00 42945.16 47913.02 2018-05-23 10:53:04.000 143 21243.89 241.03 42945.22 47912.99 2018-05-23 10:53:05.000 143 21243.96 241.01 42945.26 47912.97 2018-05-23 10:53:06.000 143 21243.94 240.99 42945.18 47912.99 2018-05-23 10:53:07.000 143 21243.90 241.11 42945.18 47912.96 2018-05-23 10:53:08.000 143 21243.86 241.02 42945.16 47912.97 2018-05-23 10:53:09.000 143 21243.86 241.03 42945.18 47912.92 2018-05-23 10:53:10.000 143 21243.86 241.10 42945.14 47912.91 2018-05-23 10:53:11.000 143 21243.80 241.06 42945.13 47912.93 2018-05-23 10:53:12.000 143 21243.78 241.14 42945.18 47912.93 2018-05-23 10:53:13.000 143 21243.74 241.15 42945.16 47912.87 2018-05-23 10:53:14.000 143 21243.74 241.15 42945.20 47912.91 2018-05-23 10:53:15.000 143 21243.75 241.16 42945.11 47912.92 2018-05-23 10:53:16.000 143 21243.71 241.19 42945.10 47912.90 2018-05-23 10:53:17.000 143 21243.73 241.22 42945.11 47912.85 2018-05-23 10:53:18.000 143 21243.78 241.20 42945.16 47912.83 2018-05-23 10:53:19.000 143 21243.74 241.22 42945.10 47912.87 2018-05-23 10:53:20.000 143 21243.73 241.21 42945.08 47912.81 2018-05-23 10:53:21.000 143 21243.71 241.24 42945.05 47912.83 2018-05-23 10:53:22.000 143 21243.73 241.32 42945.01 47912.83 2018-05-23 10:53:23.000 143 21243.71 241.31 42945.03 47912.82 2018-05-23 10:53:24.000 143 21243.74 241.33 42945.14 47912.84 2018-05-23 10:53:25.000 143 21243.76 241.37 42945.13 47912.83 2018-05-23 10:53:26.000 143 21243.72 241.37 42945.06 47912.87 2018-05-23 10:53:27.000 143 21243.74 241.37 42945.09 47912.83 2018-05-23 10:53:28.000 143 21243.73 241.38 42945.10 47912.83 2018-05-23 10:53:29.000 143 21243.72 241.39 42945.10 47912.86 2018-05-23 10:53:30.000 143 21243.74 241.37 42945.05 47912.83 2018-05-23 10:53:31.000 143 21243.77 241.42 42945.09 47912.83 2018-05-23 10:53:32.000 143 21243.79 241.38 42945.07 47912.84 2018-05-23 10:53:33.000 143 21243.78 241.36 42945.03 47912.79 2018-05-23 10:53:34.000 143 21243.74 241.31 42945.08 47912.75 2018-05-23 10:53:35.000 143 21243.74 241.34 42945.03 47912.72 2018-05-23 10:53:36.000 143 21243.77 241.39 42945.05 47912.73 2018-05-23 10:53:37.000 143 21243.77 241.49 42945.05 47912.74 2018-05-23 10:53:38.000 143 21243.76 241.51 42945.09 47912.78 2018-05-23 10:53:39.000 143 21243.70 241.46 42945.13 47912.84 2018-05-23 10:53:40.000 143 21243.75 241.44 42945.15 47912.85 2018-05-23 10:53:41.000 143 21243.79 241.40 42945.18 47912.91 2018-05-23 10:53:42.000 143 21243.85 241.40 42945.20 47912.90 2018-05-23 10:53:43.000 143 21243.82 241.46 42945.28 47912.93 2018-05-23 10:53:44.000 143 21243.85 241.51 42945.20 47912.98 2018-05-23 10:53:45.000 143 21243.87 241.46 42945.21 47912.94 2018-05-23 10:53:46.000 143 21243.92 241.43 42945.18 47912.98 2018-05-23 10:53:47.000 143 21243.87 241.43 42945.23 47912.95 2018-05-23 10:53:48.000 143 21243.90 241.49 42945.18 47912.99 2018-05-23 10:53:49.000 143 21243.91 241.52 42945.15 47912.98 2018-05-23 10:53:50.000 143 21243.88 241.47 42945.16 47912.98 2018-05-23 10:53:51.000 143 21243.90 241.42 42945.26 47913.06 2018-05-23 10:53:52.000 143 21243.84 241.45 42945.26 47912.93 2018-05-23 10:53:53.000 143 21243.84 241.50 42945.18 47912.99 2018-05-23 10:53:54.000 143 21243.88 241.52 42945.18 47912.95 2018-05-23 10:53:55.000 143 21243.89 241.51 42945.19 47913.01 2018-05-23 10:53:56.000 143 21243.87 241.41 42945.18 47912.97 2018-05-23 10:53:57.000 143 21243.84 241.43 42945.18 47912.98 2018-05-23 10:53:58.000 143 21243.86 241.50 42945.25 47912.94 2018-05-23 10:53:59.000 143 21243.80 241.49 42945.27 47913.02 2018-05-23 10:54:00.000 143 21243.78 241.52 42945.31 47912.98 2018-05-23 10:54:01.000 143 21243.76 241.55 42945.36 47912.99 2018-05-23 10:54:02.000 143 21243.75 241.56 42945.37 47913.02 2018-05-23 10:54:03.000 143 21243.79 241.58 42945.34 47913.05 2018-05-23 10:54:04.000 143 21243.78 241.56 42945.28 47913.03 2018-05-23 10:54:05.000 143 21243.81 241.65 42945.30 47913.06 2018-05-23 10:54:06.000 143 21243.78 241.62 42945.24 47912.98 2018-05-23 10:54:07.000 143 21243.79 241.63 42945.19 47912.94 2018-05-23 10:54:08.000 143 21243.77 241.64 42945.19 47912.98 2018-05-23 10:54:09.000 143 21243.72 241.75 42945.22 47912.94 2018-05-23 10:54:10.000 143 21243.70 241.71 42945.30 47912.90 2018-05-23 10:54:11.000 143 21243.68 241.71 42945.29 47912.89 2018-05-23 10:54:12.000 143 21243.64 241.78 42945.22 47912.88 2018-05-23 10:54:13.000 143 21243.68 241.73 42945.15 47912.84 2018-05-23 10:54:14.000 143 21243.66 241.80 42945.05 47912.85 2018-05-23 10:54:15.000 143 21243.71 241.78 42944.99 47912.80 2018-05-23 10:54:16.000 143 21243.70 241.80 42944.98 47912.76 2018-05-23 10:54:17.000 143 21243.65 241.84 42944.98 47912.72 2018-05-23 10:54:18.000 143 21243.61 241.89 42944.97 47912.71 2018-05-23 10:54:19.000 143 21243.61 241.81 42944.99 47912.66 2018-05-23 10:54:20.000 143 21243.57 241.68 42944.97 47912.68 2018-05-23 10:54:21.000 143 21243.54 241.70 42944.97 47912.65 2018-05-23 10:54:22.000 143 21243.56 241.72 42945.06 47912.67 2018-05-23 10:54:23.000 143 21243.48 241.79 42945.11 47912.71 2018-05-23 10:54:24.000 143 21243.50 241.74 42945.06 47912.67 2018-05-23 10:54:25.000 143 21243.49 241.78 42945.03 47912.69 2018-05-23 10:54:26.000 143 21243.45 241.81 42945.00 47912.67 2018-05-23 10:54:27.000 143 21243.47 241.80 42945.02 47912.65 2018-05-23 10:54:28.000 143 21243.40 241.76 42945.01 47912.63 2018-05-23 10:54:29.000 143 21243.34 241.74 42945.03 47912.61 2018-05-23 10:54:30.000 143 21243.35 241.78 42945.03 47912.59 2018-05-23 10:54:31.000 143 21243.25 241.76 42944.96 47912.59 2018-05-23 10:54:32.000 143 21243.20 241.73 42945.04 47912.53 2018-05-23 10:54:33.000 143 21243.16 241.77 42945.04 47912.58 2018-05-23 10:54:34.000 143 21243.08 241.75 42945.03 47912.54 2018-05-23 10:54:35.000 143 21243.10 241.80 42945.05 47912.55 2018-05-23 10:54:36.000 143 21243.08 241.79 42945.02 47912.47 2018-05-23 10:54:37.000 143 21243.07 241.82 42945.05 47912.54 2018-05-23 10:54:38.000 143 21243.10 241.87 42945.01 47912.50 2018-05-23 10:54:39.000 143 21243.12 241.87 42945.01 47912.53 2018-05-23 10:54:40.000 143 21243.18 241.84 42944.99 47912.51 2018-05-23 10:54:41.000 143 21243.11 241.84 42945.01 47912.46 2018-05-23 10:54:42.000 143 21243.07 241.81 42945.01 47912.52 2018-05-23 10:54:43.000 143 21243.09 241.81 42945.05 47912.50 2018-05-23 10:54:44.000 143 21243.03 241.81 42945.09 47912.49 2018-05-23 10:54:45.000 143 21243.02 241.77 42945.03 47912.43 2018-05-23 10:54:46.000 143 21242.95 241.88 42944.99 47912.47 2018-05-23 10:54:47.000 143 21242.90 241.90 42944.95 47912.43 2018-05-23 10:54:48.000 143 21242.94 241.92 42944.99 47912.40 2018-05-23 10:54:49.000 143 21242.95 241.94 42944.96 47912.35 2018-05-23 10:54:50.000 143 21242.93 242.00 42944.88 47912.33 2018-05-23 10:54:51.000 143 21242.81 242.07 42944.87 47912.27 2018-05-23 10:54:52.000 143 21242.77 242.10 42944.82 47912.20 2018-05-23 10:54:53.000 143 21242.79 242.12 42944.68 47912.18 2018-05-23 10:54:54.000 143 21242.80 242.15 42944.65 47912.11 2018-05-23 10:54:55.000 143 21242.86 242.13 42944.64 47912.07 2018-05-23 10:54:56.000 143 21242.84 242.07 42944.66 47912.09 2018-05-23 10:54:57.000 143 21242.84 242.03 42944.63 47912.04 2018-05-23 10:54:58.000 143 21242.81 242.09 42944.64 47912.04 2018-05-23 10:54:59.000 143 21242.81 242.12 42944.59 47911.98 2018-05-23 10:55:00.000 143 21242.74 242.08 42944.59 47912.00 2018-05-23 10:55:01.000 143 21242.72 242.04 42944.60 47911.98 2018-05-23 10:55:02.000 143 21242.70 242.10 42944.62 47911.95 2018-05-23 10:55:03.000 143 21242.62 242.15 42944.64 47911.98 2018-05-23 10:55:04.000 143 21242.62 242.14 42944.68 47911.94 2018-05-23 10:55:05.000 143 21242.58 242.20 42944.68 47911.88 2018-05-23 10:55:06.000 143 21242.53 242.21 42944.61 47911.91 2018-05-23 10:55:07.000 143 21242.53 242.23 42944.64 47911.87 2018-05-23 10:55:08.000 143 21242.47 242.27 42944.64 47911.90 2018-05-23 10:55:09.000 143 21242.40 242.28 42944.64 47911.89 2018-05-23 10:55:10.000 143 21242.35 242.21 42944.64 47911.83 2018-05-23 10:55:11.000 143 21242.37 242.27 42944.64 47911.83 2018-05-23 10:55:12.000 143 21242.41 242.31 42944.65 47911.88 2018-05-23 10:55:13.000 143 21242.34 242.30 42944.67 47911.82 2018-05-23 10:55:14.000 143 21242.35 242.32 42944.71 47911.84 2018-05-23 10:55:15.000 143 21242.31 242.35 42944.70 47911.84 2018-05-23 10:55:16.000 143 21242.26 242.36 42944.67 47911.80 2018-05-23 10:55:17.000 143 21242.32 242.33 42944.73 47911.83 2018-05-23 10:55:18.000 143 21242.26 242.36 42944.69 47911.80 2018-05-23 10:55:19.000 143 21242.23 242.32 42944.73 47911.80 2018-05-23 10:55:20.000 143 21242.25 242.38 42944.69 47911.83 2018-05-23 10:55:21.000 143 21242.22 242.42 42944.72 47911.78 2018-05-23 10:55:22.000 143 21242.20 242.45 42944.73 47911.82 2018-05-23 10:55:23.000 143 21242.13 242.32 42944.71 47911.84 2018-05-23 10:55:24.000 143 21242.17 242.33 42944.73 47911.83 2018-05-23 10:55:25.000 143 21242.14 242.33 42944.81 47911.86 2018-05-23 10:55:26.000 143 21242.13 242.34 42944.86 47911.89 2018-05-23 10:55:27.000 143 21242.14 242.38 42944.91 47911.90 2018-05-23 10:55:28.000 143 21242.13 242.36 42944.91 47911.91 2018-05-23 10:55:29.000 143 21242.07 242.41 42944.87 47911.89 2018-05-23 10:55:30.000 143 21242.06 242.42 42944.94 47911.93 2018-05-23 10:55:31.000 143 21242.12 242.40 42944.91 47911.95 2018-05-23 10:55:32.000 143 21242.09 242.35 42944.91 47911.99 2018-05-23 10:55:33.000 143 21242.11 242.38 42944.91 47911.92 2018-05-23 10:55:34.000 143 21242.15 242.41 42944.94 47911.91 2018-05-23 10:55:35.000 143 21242.10 242.40 42944.91 47911.95 2018-05-23 10:55:36.000 143 21242.02 242.34 42944.91 47911.96 2018-05-23 10:55:37.000 143 21242.04 242.41 42944.97 47911.96 2018-05-23 10:55:38.000 143 21242.07 242.45 42944.98 47911.96 2018-05-23 10:55:39.000 143 21242.09 242.44 42944.93 47912.02 2018-05-23 10:55:40.000 143 21242.01 242.47 42945.02 47911.98 2018-05-23 10:55:41.000 143 21242.08 242.55 42944.98 47912.02 2018-05-23 10:55:42.000 143 21242.14 242.53 42945.03 47911.96 2018-05-23 10:55:43.000 143 21242.17 242.54 42945.01 47912.00 2018-05-23 10:55:44.000 143 21242.22 242.56 42944.93 47911.98 2018-05-23 10:55:45.000 143 21242.19 242.52 42944.90 47912.00 2018-05-23 10:55:46.000 143 21242.17 242.59 42944.91 47911.98 2018-05-23 10:55:47.000 143 21242.16 242.60 42944.92 47911.98 2018-05-23 10:55:48.000 143 21242.17 242.58 42944.92 47912.04 2018-05-23 10:55:49.000 143 21242.13 242.60 42944.97 47911.95 2018-05-23 10:55:50.000 143 21242.15 242.59 42944.96 47911.99 2018-05-23 10:55:51.000 143 21242.14 242.61 42945.01 47911.98 2018-05-23 10:55:52.000 143 21242.08 242.63 42944.96 47911.99 2018-05-23 10:55:53.000 143 21242.08 242.58 42944.91 47911.95 2018-05-23 10:55:54.000 143 21242.14 242.57 42944.91 47911.95 2018-05-23 10:55:55.000 143 21242.08 242.61 42944.99 47912.00 2018-05-23 10:55:56.000 143 21242.08 242.62 42945.01 47911.98 2018-05-23 10:55:57.000 143 21242.04 242.60 42944.96 47911.98 2018-05-23 10:55:58.000 143 21242.07 242.64 42945.01 47911.97 2018-05-23 10:55:59.000 143 21242.00 242.62 42944.96 47911.94 2018-05-23 10:56:00.000 143 21241.99 242.66 42944.98 47911.92 2018-05-23 10:56:01.000 143 21241.95 242.68 42944.95 47911.95 2018-05-23 10:56:02.000 143 21241.96 242.68 42944.96 47911.91 2018-05-23 10:56:03.000 143 21241.96 242.70 42944.93 47911.89 2018-05-23 10:56:04.000 143 21241.91 242.75 42944.97 47911.88 2018-05-23 10:56:05.000 143 21241.76 242.79 42945.04 47911.92 2018-05-23 10:56:06.000 143 21241.79 242.80 42945.04 47911.86 2018-05-23 10:56:07.000 143 21241.79 242.79 42944.98 47911.86 2018-05-23 10:56:08.000 143 21241.78 242.81 42944.95 47911.83 2018-05-23 10:56:09.000 143 21241.79 242.89 42944.96 47911.83 2018-05-23 10:56:10.000 143 21241.80 242.95 42944.98 47911.79 2018-05-23 10:56:11.000 143 21241.74 242.95 42944.97 47911.78 2018-05-23 10:56:12.000 143 21241.73 242.99 42944.93 47911.78 2018-05-23 10:56:13.000 143 21241.71 242.99 42944.90 47911.75 2018-05-23 10:56:14.000 143 21241.68 243.00 42944.93 47911.76 2018-05-23 10:56:15.000 143 21241.63 242.96 42944.99 47911.71 2018-05-23 10:56:16.000 143 21241.60 242.98 42944.99 47911.74 2018-05-23 10:56:17.000 143 21241.58 243.01 42944.98 47911.69 2018-05-23 10:56:18.000 143 21241.59 243.05 42944.95 47911.69 2018-05-23 10:56:19.000 143 21241.58 243.04 42945.01 47911.70 2018-05-23 10:56:20.000 143 21241.64 243.08 42944.93 47911.73 2018-05-23 10:56:21.000 143 21241.54 243.08 42944.94 47911.66 2018-05-23 10:56:22.000 143 21241.49 243.05 42944.96 47911.65 2018-05-23 10:56:23.000 143 21241.47 243.01 42944.96 47911.66 2018-05-23 10:56:24.000 143 21241.42 242.95 42944.99 47911.69 2018-05-23 10:56:25.000 143 21241.42 242.96 42944.98 47911.69 2018-05-23 10:56:26.000 143 21241.45 243.08 42945.05 47911.67 2018-05-23 10:56:27.000 143 21241.48 243.07 42945.01 47911.72 2018-05-23 10:56:28.000 143 21241.49 243.06 42945.04 47911.71 2018-05-23 10:56:29.000 143 21241.53 243.05 42945.09 47911.74 2018-05-23 10:56:30.000 143 21241.51 243.05 42945.09 47911.77 2018-05-23 10:56:31.000 143 21241.55 243.06 42945.09 47911.81 2018-05-23 10:56:32.000 143 21241.60 243.08 42945.01 47911.78 2018-05-23 10:56:33.000 143 21241.68 243.08 42944.98 47911.79 2018-05-23 10:56:34.000 143 21241.70 243.13 42945.01 47911.84 2018-05-23 10:56:35.000 143 21241.72 243.15 42945.05 47911.85 2018-05-23 10:56:36.000 143 21241.76 243.16 42945.01 47911.83 2018-05-23 10:56:37.000 143 21241.80 243.25 42944.96 47911.88 2018-05-23 10:56:38.000 143 21241.75 243.29 42944.97 47911.80 2018-05-23 10:56:39.000 143 21241.72 243.22 42945.01 47911.80 2018-05-23 10:56:40.000 143 21241.74 243.21 42944.96 47911.81 2018-05-23 10:56:41.000 143 21241.71 243.19 42944.97 47911.82 2018-05-23 10:56:42.000 143 21241.75 243.27 42944.90 47911.81 2018-05-23 10:56:43.000 143 21241.73 243.28 42944.93 47911.81 2018-05-23 10:56:44.000 143 21241.80 243.27 42944.93 47911.79 2018-05-23 10:56:45.000 143 21241.84 243.33 42944.94 47911.81 2018-05-23 10:56:46.000 143 21241.86 243.30 42944.91 47911.85 2018-05-23 10:56:47.000 143 21241.84 243.33 42944.87 47911.82 2018-05-23 10:56:48.000 143 21241.86 243.32 42944.89 47911.81 2018-05-23 10:56:49.000 143 21241.88 243.28 42944.87 47911.86 2018-05-23 10:56:50.000 143 21241.94 243.32 42944.87 47911.84 2018-05-23 10:56:51.000 143 21242.05 243.29 42944.84 47911.86 2018-05-23 10:56:52.000 143 21242.13 243.25 42944.84 47911.87 2018-05-23 10:56:53.000 143 21242.11 243.21 42944.82 47911.91 2018-05-23 10:56:54.000 143 21242.17 243.29 42944.76 47911.94 2018-05-23 10:56:55.000 143 21242.15 243.27 42944.82 47911.95 2018-05-23 10:56:56.000 143 21242.20 243.28 42944.87 47911.94 2018-05-23 10:56:57.000 143 21242.17 243.29 42944.87 47911.92 2018-05-23 10:56:58.000 143 21242.22 243.35 42944.87 47912.01 2018-05-23 10:56:59.000 143 21242.22 243.31 42944.89 47911.96 2018-05-23 10:57:00.000 143 21242.29 243.28 42944.91 47911.99 2018-05-23 10:57:01.000 143 21242.26 243.24 42944.89 47912.02 2018-05-23 10:57:02.000 143 21242.30 243.30 42944.89 47912.02 2018-05-23 10:57:03.000 143 21242.29 243.30 42944.88 47912.05 2018-05-23 10:57:04.000 143 21242.28 243.26 42944.91 47912.04 2018-05-23 10:57:05.000 143 21242.33 243.28 42944.93 47912.10 2018-05-23 10:57:06.000 143 21242.34 243.27 42944.98 47912.08 2018-05-23 10:57:07.000 143 21242.37 243.25 42944.98 47912.11 2018-05-23 10:57:08.000 143 21242.43 243.35 42944.99 47912.20 2018-05-23 10:57:09.000 143 21242.41 243.38 42944.96 47912.15 2018-05-23 10:57:10.000 143 21242.46 243.38 42944.98 47912.20 2018-05-23 10:57:11.000 143 21242.55 243.38 42944.97 47912.22 2018-05-23 10:57:12.000 143 21242.58 243.31 42944.93 47912.18 2018-05-23 10:57:13.000 143 21242.56 243.33 42944.93 47912.20 2018-05-23 10:57:14.000 143 21242.55 243.35 42944.97 47912.20 2018-05-23 10:57:15.000 143 21242.58 243.37 42945.03 47912.20 2018-05-23 10:57:16.000 143 21242.54 243.41 42944.99 47912.24 2018-05-23 10:57:17.000 143 21242.54 243.44 42944.88 47912.19 2018-05-23 10:57:18.000 143 21242.58 243.48 42944.94 47912.18 2018-05-23 10:57:19.000 143 21242.52 243.54 42944.98 47912.19 2018-05-23 10:57:20.000 143 21242.53 243.51 42944.89 47912.18 2018-05-23 10:57:21.000 143 21242.57 243.56 42944.95 47912.20 2018-05-23 10:57:22.000 143 21242.53 243.53 42944.97 47912.17 2018-05-23 10:57:23.000 143 21242.52 243.60 42944.90 47912.18 2018-05-23 10:57:24.000 143 21242.56 243.54 42944.89 47912.17 2018-05-23 10:57:25.000 143 21242.56 243.53 42944.91 47912.16 2018-05-23 10:57:26.000 143 21242.54 243.57 42944.88 47912.18 2018-05-23 10:57:27.000 143 21242.57 243.64 42944.87 47912.16 2018-05-23 10:57:28.000 143 21242.54 243.65 42944.87 47912.18 2018-05-23 10:57:29.000 143 21242.57 243.68 42944.91 47912.17 2018-05-23 10:57:30.000 143 21242.63 243.66 42944.88 47912.18 2018-05-23 10:57:31.000 143 21242.62 243.68 42944.89 47912.16 2018-05-23 10:57:32.000 143 21242.63 243.67 42944.91 47912.17 2018-05-23 10:57:33.000 143 21242.62 243.64 42944.87 47912.18 2018-05-23 10:57:34.000 143 21242.56 243.61 42944.87 47912.19 2018-05-23 10:57:35.000 143 21242.58 243.63 42944.86 47912.16 2018-05-23 10:57:36.000 143 21242.63 243.61 42944.90 47912.14 2018-05-23 10:57:37.000 143 21242.59 243.61 42944.90 47912.16 2018-05-23 10:57:38.000 143 21242.58 243.58 42944.87 47912.13 2018-05-23 10:57:39.000 143 21242.59 243.61 42944.83 47912.14 2018-05-23 10:57:40.000 143 21242.58 243.60 42944.86 47912.08 2018-05-23 10:57:41.000 143 21242.47 243.63 42944.83 47912.10 2018-05-23 10:57:42.000 143 21242.46 243.66 42944.82 47912.09 2018-05-23 10:57:43.000 143 21242.45 243.77 42944.82 47912.02 2018-05-23 10:57:44.000 143 21242.42 243.84 42944.83 47912.03 2018-05-23 10:57:45.000 143 21242.38 243.82 42944.78 47911.97 2018-05-23 10:57:46.000 143 21242.41 243.80 42944.75 47911.94 2018-05-23 10:57:47.000 143 21242.37 243.84 42944.75 47911.98 2018-05-23 10:57:48.000 143 21242.29 243.92 42944.73 47911.88 2018-05-23 10:57:49.000 143 21242.19 244.00 42944.69 47911.83 2018-05-23 10:57:50.000 143 21242.19 243.99 42944.63 47911.81 2018-05-23 10:57:51.000 143 21242.19 244.09 42944.64 47911.75 2018-05-23 10:57:52.000 143 21242.17 244.11 42944.63 47911.76 2018-05-23 10:57:53.000 143 21242.08 244.12 42944.61 47911.70 2018-05-23 10:57:54.000 143 21242.13 244.10 42944.63 47911.65 2018-05-23 10:57:55.000 143 21242.08 244.14 42944.61 47911.67 2018-05-23 10:57:56.000 143 21242.05 244.13 42944.58 47911.62 2018-05-23 10:57:57.000 143 21241.96 244.18 42944.54 47911.58 2018-05-23 10:57:58.000 143 21241.90 244.17 42944.50 47911.53 2018-05-23 10:57:59.000 143 21241.91 244.15 42944.47 47911.52 2018-05-23 10:58:00.000 143 21241.85 244.18 42944.54 47911.47 2018-05-23 10:58:01.000 143 21241.77 244.26 42944.51 47911.46 2018-05-23 10:58:02.000 143 21241.82 244.29 42944.49 47911.44 2018-05-23 10:58:03.000 143 21241.73 244.31 42944.48 47911.44 2018-05-23 10:58:04.000 143 21241.69 244.30 42944.54 47911.40 2018-05-23 10:58:05.000 143 21241.66 244.25 42944.52 47911.39 2018-05-23 10:58:06.000 143 21241.61 244.18 42944.53 47911.38 2018-05-23 10:58:07.000 143 21241.57 244.17 42944.52 47911.39 2018-05-23 10:58:08.000 143 21241.53 244.17 42944.58 47911.38 2018-05-23 10:58:09.000 143 21241.55 244.19 42944.57 47911.34 2018-05-23 10:58:10.000 143 21241.55 244.21 42944.58 47911.39 2018-05-23 10:58:11.000 143 21241.57 244.17 42944.53 47911.32 2018-05-23 10:58:12.000 143 21241.52 244.22 42944.50 47911.31 2018-05-23 10:58:13.000 143 21241.55 244.23 42944.58 47911.29 2018-05-23 10:58:14.000 143 21241.56 244.21 42944.51 47911.31 2018-05-23 10:58:15.000 143 21241.50 244.22 42944.47 47911.28 2018-05-23 10:58:16.000 143 21241.45 244.17 42944.47 47911.29 2018-05-23 10:58:17.000 143 21241.43 244.20 42944.49 47911.30 2018-05-23 10:58:18.000 143 21241.37 244.13 42944.52 47911.28 2018-05-23 10:58:19.000 143 21241.28 244.05 42944.52 47911.22 2018-05-23 10:58:20.000 143 21241.31 244.05 42944.52 47911.28 2018-05-23 10:58:21.000 143 21241.29 243.98 42944.58 47911.32 2018-05-23 10:58:22.000 143 21241.32 243.99 42944.59 47911.30 2018-05-23 10:58:23.000 143 21241.28 244.00 42944.59 47911.30 2018-05-23 10:58:24.000 143 21241.24 243.91 42944.62 47911.29 2018-05-23 10:58:25.000 143 21241.28 243.88 42944.67 47911.34 2018-05-23 10:58:26.000 143 21241.31 243.89 42944.67 47911.34 2018-05-23 10:58:27.000 143 21241.29 243.89 42944.67 47911.35 2018-05-23 10:58:28.000 143 21241.31 243.90 42944.66 47911.37 2018-05-23 10:58:29.000 143 21241.24 243.93 42944.64 47911.40 2018-05-23 10:58:30.000 143 21241.22 243.91 42944.62 47911.37 2018-05-23 10:58:31.000 143 21241.31 243.95 42944.68 47911.38 2018-05-23 10:58:32.000 143 21241.28 243.93 42944.67 47911.38 2018-05-23 10:58:33.000 143 21241.31 243.84 42944.64 47911.37 2018-05-23 10:58:34.000 143 21241.24 243.85 42944.69 47911.42 2018-05-23 10:58:35.000 143 21241.24 243.86 42944.74 47911.35 2018-05-23 10:58:36.000 143 21241.10 243.83 42944.77 47911.36 2018-05-23 10:58:37.000 143 21241.01 243.88 42944.77 47911.35 2018-05-23 10:58:38.000 143 21240.90 243.84 42944.76 47911.30 2018-05-23 10:58:39.000 143 21240.75 243.76 42944.78 47911.32 2018-05-23 10:58:40.000 143 21240.74 243.79 42944.81 47911.30 2018-05-23 10:58:41.000 143 21240.74 243.75 42944.79 47911.27 2018-05-23 10:58:42.000 143 21240.68 243.79 42944.89 47911.31 2018-05-23 10:58:43.000 143 21240.60 243.80 42944.90 47911.27 2018-05-23 10:58:44.000 143 21240.57 243.87 42944.95 47911.24 2018-05-23 10:58:45.000 143 21240.54 243.94 42944.99 47911.30 2018-05-23 10:58:46.000 143 21240.51 243.84 42944.99 47911.29 2018-05-23 10:58:47.000 143 21240.44 243.86 42944.95 47911.28 2018-05-23 10:58:48.000 143 21240.40 243.94 42944.96 47911.27 2018-05-23 10:58:49.000 143 21240.35 243.98 42944.94 47911.26 2018-05-23 10:58:50.000 143 21240.31 243.99 42944.95 47911.15 2018-05-23 10:58:51.000 143 21240.32 244.04 42944.93 47911.18 2018-05-23 10:58:52.000 143 21240.19 244.02 42944.84 47911.13 2018-05-23 10:58:53.000 143 21240.03 244.07 42944.88 47911.04 2018-05-23 10:58:54.000 143 21239.95 244.06 42944.88 47911.05 2018-05-23 10:58:55.000 143 21239.93 244.00 42944.88 47910.95 2018-05-23 10:58:56.000 143 21239.80 243.95 42944.89 47910.91 2018-05-23 10:58:57.000 143 21239.77 243.97 42944.89 47910.89 2018-05-23 10:58:58.000 143 21239.71 244.00 42944.86 47910.84 2018-05-23 10:58:59.000 143 21239.65 243.98 42944.90 47910.78 2018-05-23 10:59:00.000 143 21239.57 243.90 42944.90 47910.80 2018-05-23 10:59:01.000 143 21239.52 243.92 42944.84 47910.75 2018-05-23 10:59:02.000 143 21239.47 243.97 42944.82 47910.72 2018-05-23 10:59:03.000 143 21239.45 244.02 42944.82 47910.68 2018-05-23 10:59:04.000 143 21239.46 243.98 42944.81 47910.73 2018-05-23 10:59:05.000 143 21239.44 243.98 42944.82 47910.72 2018-05-23 10:59:06.000 143 21239.52 243.99 42944.81 47910.70 2018-05-23 10:59:07.000 143 21239.55 243.99 42944.79 47910.64 2018-05-23 10:59:08.000 143 21239.55 243.94 42944.84 47910.70 2018-05-23 10:59:09.000 143 21239.52 243.89 42944.79 47910.65 2018-05-23 10:59:10.000 143 21239.56 243.84 42944.78 47910.71 2018-05-23 10:59:11.000 143 21239.48 243.81 42944.81 47910.71 2018-05-23 10:59:12.000 143 21239.53 243.79 42944.80 47910.73 2018-05-23 10:59:13.000 143 21239.52 243.79 42944.81 47910.73 2018-05-23 10:59:14.000 143 21239.56 243.71 42944.89 47910.76 2018-05-23 10:59:15.000 143 21239.57 243.71 42944.86 47910.75 2018-05-23 10:59:16.000 143 21239.53 243.66 42944.88 47910.73 2018-05-23 10:59:17.000 143 21239.54 243.61 42944.88 47910.80 2018-05-23 10:59:18.000 143 21239.66 243.55 42944.88 47910.79 2018-05-23 10:59:19.000 143 21239.69 243.50 42944.99 47910.85 2018-05-23 10:59:20.000 143 21239.77 243.47 42945.03 47910.83 2018-05-23 10:59:21.000 143 21239.90 243.43 42944.97 47910.92 2018-05-23 10:59:22.000 143 21239.94 243.47 42944.94 47910.96 2018-05-23 10:59:23.000 143 21240.02 243.37 42944.95 47910.99 2018-05-23 10:59:24.000 143 21240.05 243.35 42944.95 47911.05 2018-05-23 10:59:25.000 143 21240.18 243.36 42945.01 47911.05 2018-05-23 10:59:26.000 143 21240.26 243.27 42944.97 47911.15 2018-05-23 10:59:27.000 143 21240.27 243.22 42945.01 47911.18 2018-05-23 10:59:28.000 143 21240.26 243.12 42945.07 47911.21 2018-05-23 10:59:29.000 143 21240.35 243.09 42945.10 47911.27 2018-05-23 10:59:30.000 143 21240.39 242.92 42945.14 47911.31 2018-05-23 10:59:31.000 143 21240.45 242.83 42945.16 47911.39 2018-05-23 10:59:32.000 143 21240.52 242.84 42945.20 47911.44 2018-05-23 10:59:33.000 143 21240.59 242.83 42945.23 47911.52 2018-05-23 10:59:34.000 143 21240.65 242.81 42945.28 47911.52 2018-05-23 10:59:35.000 143 21240.77 242.78 42945.29 47911.61 2018-05-23 10:59:36.000 143 21240.87 242.77 42945.26 47911.65 2018-05-23 10:59:37.000 143 21240.97 242.75 42945.14 47911.67 2018-05-23 10:59:38.000 143 21241.05 242.83 42945.13 47911.70 2018-05-23 10:59:39.000 143 21241.07 242.82 42945.22 47911.73 2018-05-23 10:59:40.000 143 21241.22 242.77 42945.16 47911.78 2018-05-23 10:59:41.000 143 21241.25 242.81 42945.13 47911.76 2018-05-23 10:59:42.000 143 21241.28 242.86 42945.18 47911.77 2018-05-23 10:59:43.000 143 21241.38 242.83 42945.14 47911.79 2018-05-23 10:59:44.000 143 21241.42 242.78 42945.11 47911.80 2018-05-23 10:59:45.000 143 21241.48 242.74 42945.05 47911.79 2018-05-23 10:59:46.000 143 21241.51 242.76 42945.07 47911.83 2018-05-23 10:59:47.000 143 21241.54 242.77 42945.08 47911.76 2018-05-23 10:59:48.000 143 21241.65 242.75 42945.05 47911.81 2018-05-23 10:59:49.000 143 21241.59 242.72 42945.09 47911.84 2018-05-23 10:59:50.000 143 21241.69 242.71 42945.07 47911.91 2018-05-23 10:59:51.000 143 21241.70 242.69 42945.05 47911.88 2018-05-23 10:59:52.000 143 21241.70 242.72 42945.05 47911.88 2018-05-23 10:59:53.000 143 21241.74 242.69 42945.07 47911.90 2018-05-23 10:59:54.000 143 21241.87 242.57 42945.05 47911.94 2018-05-23 10:59:55.000 143 21241.90 242.57 42945.05 47911.96 2018-05-23 10:59:56.000 143 21241.93 242.68 42945.04 47911.94 2018-05-23 10:59:57.000 143 21241.97 242.69 42945.07 47911.96 2018-05-23 10:59:58.000 143 21242.02 242.68 42945.04 47911.99 2018-05-23 10:59:59.000 143 21242.04 242.66 42945.01 47912.00 2018-05-23 11:00:00.000 143 21242.09 242.67 42944.99 47912.04 2018-05-23 11:00:01.000 143 21242.02 242.59 42944.97 47912.01 2018-05-23 11:00:02.000 143 21242.12 242.63 42945.03 47912.03 2018-05-23 11:00:03.000 143 21242.20 242.62 42945.02 47912.04 2018-05-23 11:00:04.000 143 21242.15 242.56 42945.03 47912.05 2018-05-23 11:00:05.000 143 21242.18 242.57 42945.01 47912.06 2018-05-23 11:00:06.000 143 21242.14 242.65 42945.07 47912.09 2018-05-23 11:00:07.000 143 21242.21 242.64 42945.01 47912.09 2018-05-23 11:00:08.000 143 21242.15 242.65 42945.06 47912.08 2018-05-23 11:00:09.000 143 21242.13 242.61 42945.04 47912.12 2018-05-23 11:00:10.000 143 21242.18 242.59 42945.06 47912.05 2018-05-23 11:00:11.000 143 21242.18 242.66 42945.07 47912.06 2018-05-23 11:00:12.000 143 21242.14 242.68 42945.06 47912.03 2018-05-23 11:00:13.000 143 21242.10 242.62 42945.05 47912.07 2018-05-23 11:00:14.000 143 21242.08 242.68 42944.97 47912.02 2018-05-23 11:00:15.000 143 21242.10 242.70 42944.95 47912.05 2018-05-23 11:00:16.000 143 21242.14 242.75 42945.01 47912.08 2018-05-23 11:00:17.000 143 21242.14 242.85 42944.99 47912.01 2018-05-23 11:00:18.000 143 21242.05 242.85 42945.00 47911.98 2018-05-23 11:00:19.000 143 21242.07 242.77 42945.00 47911.93 2018-05-23 11:00:20.000 143 21242.00 242.93 42944.95 47911.97 2018-05-23 11:00:21.000 143 21242.01 243.00 42944.91 47911.89 2018-05-23 11:00:22.000 143 21241.99 243.03 42944.89 47911.87 2018-05-23 11:00:23.000 143 21242.01 243.07 42944.89 47911.80 2018-05-23 11:00:24.000 143 21242.05 243.12 42944.79 47911.84 2018-05-23 11:00:25.000 143 21242.05 243.09 42944.77 47911.82 2018-05-23 11:00:26.000 143 21242.05 243.11 42944.75 47911.80 2018-05-23 11:00:27.000 143 21242.07 243.11 42944.79 47911.82 2018-05-23 11:00:28.000 143 21242.15 243.13 42944.77 47911.77 2018-05-23 11:00:29.000 143 21242.16 243.11 42944.77 47911.83 2018-05-23 11:00:30.000 143 21242.15 243.16 42944.71 47911.82 2018-05-23 11:00:31.000 143 21242.15 243.12 42944.73 47911.76 2018-05-23 11:00:32.000 143 21242.11 243.12 42944.74 47911.78 2018-05-23 11:00:33.000 143 21242.16 243.18 42944.67 47911.79 2018-05-23 11:00:34.000 143 21242.20 243.25 42944.66 47911.82 2018-05-23 11:00:35.000 143 21242.21 243.26 42944.68 47911.76 2018-05-23 11:00:36.000 143 21242.22 243.22 42944.67 47911.76 2018-05-23 11:00:37.000 143 21242.23 243.27 42944.65 47911.72 2018-05-23 11:00:38.000 143 21242.20 243.28 42944.65 47911.78 2018-05-23 11:00:39.000 143 21242.23 243.25 42944.67 47911.76 2018-05-23 11:00:40.000 143 21242.26 243.19 42944.64 47911.77 2018-05-23 11:00:41.000 143 21242.35 243.21 42944.64 47911.78 2018-05-23 11:00:42.000 143 21242.41 243.19 42944.66 47911.77 2018-05-23 11:00:43.000 143 21242.40 243.22 42944.63 47911.82 2018-05-23 11:00:44.000 143 21242.41 243.13 42944.61 47911.79 2018-05-23 11:00:45.000 143 21242.43 243.12 42944.62 47911.82 2018-05-23 11:00:46.000 143 21242.39 243.20 42944.59 47911.81 2018-05-23 11:00:47.000 143 21242.42 243.34 42944.61 47911.85 2018-05-23 11:00:48.000 143 21242.40 243.40 42944.50 47911.75 2018-05-23 11:00:49.000 143 21242.45 243.38 42944.46 47911.74 2018-05-23 11:00:50.000 143 21242.32 243.34 42944.39 47911.65 2018-05-23 11:00:51.000 143 21242.37 243.30 42944.42 47911.61 2018-05-23 11:00:52.000 143 21242.45 243.37 42944.34 47911.60 2018-05-23 11:00:53.000 143 21242.41 243.40 42944.25 47911.54 2018-05-23 11:00:54.000 143 21242.49 243.25 42944.31 47911.58 2018-05-23 11:00:55.000 143 21242.45 243.16 42944.41 47911.58 2018-05-23 11:00:56.000 143 21242.47 243.17 42944.41 47911.57 2018-05-23 11:00:57.000 143 21242.47 243.17 42944.40 47911.61 2018-05-23 11:00:58.000 143 21242.56 243.14 42944.37 47911.61 2018-05-23 11:00:59.000 143 21242.55 243.03 42944.40 47911.66 2018-05-23 11:01:00.000 143 21242.56 243.05 42944.46 47911.68 2018-05-23 11:01:01.000 143 21242.52 242.98 42944.50 47911.74 2018-05-23 11:01:02.000 143 21242.50 242.87 42944.50 47911.73 2018-05-23 11:01:03.000 143 21242.52 242.76 42944.53 47911.72 2018-05-23 11:01:04.000 143 21242.53 242.79 42944.61 47911.81 2018-05-23 11:01:05.000 143 21242.59 242.82 42944.64 47911.80 2018-05-23 11:01:06.000 143 21242.56 242.78 42944.62 47911.90 2018-05-23 11:01:07.000 143 21242.63 242.77 42944.63 47911.93 2018-05-23 11:01:08.000 143 21242.68 242.70 42944.67 47911.88 2018-05-23 11:01:09.000 143 21242.67 242.69 42944.59 47911.95 2018-05-23 11:01:10.000 143 21242.67 242.63 42944.67 47911.98 2018-05-23 11:01:11.000 143 21242.72 242.60 42944.66 47911.96 2018-05-23 11:01:12.000 143 21242.73 242.55 42944.71 47912.03 2018-05-23 11:01:13.000 143 21242.74 242.45 42944.68 47912.00 2018-05-23 11:01:14.000 143 21242.80 242.45 42944.74 47912.05 2018-05-23 11:01:15.000 143 21242.75 242.44 42944.65 47912.08 2018-05-23 11:01:16.000 143 21242.74 242.45 42944.59 47912.04 2018-05-23 11:01:17.000 143 21242.78 242.47 42944.71 47912.06 2018-05-23 11:01:18.000 143 21242.76 242.40 42944.81 47912.05 2018-05-23 11:01:19.000 143 21242.74 242.40 42944.72 47912.08 2018-05-23 11:01:20.000 143 21242.74 242.34 42944.70 47912.05 2018-05-23 11:01:21.000 143 21242.75 242.31 42944.75 47912.09 2018-05-23 11:01:22.000 143 21242.76 242.31 42944.71 47912.08 2018-05-23 11:01:23.000 143 21242.73 242.24 42944.78 47912.08 2018-05-23 11:01:24.000 143 21242.72 242.27 42944.76 47912.09 2018-05-23 11:01:25.000 143 21242.75 242.29 42944.75 47912.06 2018-05-23 11:01:26.000 143 21242.73 242.28 42944.73 47912.08 2018-05-23 11:01:27.000 143 21242.67 242.25 42944.75 47912.05 2018-05-23 11:01:28.000 143 21242.68 242.26 42944.75 47912.04 2018-05-23 11:01:29.000 143 21242.66 242.23 42944.73 47912.04 2018-05-23 11:01:30.000 143 21242.70 242.19 42944.75 47912.03 2018-05-23 11:01:31.000 143 21242.74 242.16 42944.74 47912.01 2018-05-23 11:01:32.000 143 21242.79 242.14 42944.74 47912.06 2018-05-23 11:01:33.000 143 21242.83 242.03 42944.78 47912.06 2018-05-23 11:01:34.000 143 21242.93 242.09 42944.82 47912.13 2018-05-23 11:01:35.000 143 21242.82 242.05 42944.85 47912.11 2018-05-23 11:01:36.000 143 21242.84 241.99 42944.86 47912.11 2018-05-23 11:01:37.000 143 21242.83 242.06 42944.83 47912.13 2018-05-23 11:01:38.000 143 21242.80 241.92 42944.82 47912.15 2018-05-23 11:01:39.000 143 21242.90 241.88 42944.80 47912.20 2018-05-23 11:01:40.000 143 21242.88 241.94 42944.89 47912.18 2018-05-23 11:01:41.000 143 21242.90 241.90 42944.85 47912.12 2018-05-23 11:01:42.000 143 21242.90 241.81 42944.75 47912.16 2018-05-23 11:01:43.000 143 21242.87 241.73 42944.76 47912.17 2018-05-23 11:01:44.000 143 21242.90 241.68 42944.78 47912.23 2018-05-23 11:01:45.000 143 21242.93 241.60 42944.84 47912.15 2018-05-23 11:01:46.000 143 21242.93 241.62 42944.84 47912.23 2018-05-23 11:01:47.000 143 21242.96 241.61 42944.85 47912.26 2018-05-23 11:01:48.000 143 21243.03 241.53 42944.82 47912.27 2018-05-23 11:01:49.000 143 21243.07 241.49 42944.89 47912.32 2018-05-23 11:01:50.000 143 21243.13 241.44 42944.91 47912.28 2018-05-23 11:01:51.000 143 21243.13 241.36 42944.86 47912.36 2018-05-23 11:01:52.000 143 21243.16 241.34 42944.85 47912.34 2018-05-23 11:01:53.000 143 21243.23 241.33 42944.84 47912.34 2018-05-23 11:01:54.000 143 21243.29 241.25 42944.92 47912.38 2018-05-23 11:01:55.000 143 21243.23 241.23 42944.89 47912.40 2018-05-23 11:01:56.000 143 21243.31 241.19 42944.92 47912.43 2018-05-23 11:01:57.000 143 21243.32 241.14 42944.91 47912.40 2018-05-23 11:01:58.000 143 21243.35 241.04 42944.95 47912.46 2018-05-23 11:01:59.000 143 21243.39 241.00 42944.91 47912.45 2018-05-23 11:02:00.000 143 21243.43 241.02 42944.89 47912.47 2018-05-23 11:02:01.000 143 21243.46 241.01 42944.88 47912.52 2018-05-23 11:02:02.000 143 21243.53 241.04 42944.89 47912.54 2018-05-23 11:02:03.000 143 21243.56 240.91 42944.93 47912.58 2018-05-23 11:02:04.000 143 21243.56 240.88 42944.93 47912.54 2018-05-23 11:02:05.000 143 21243.55 240.92 42944.87 47912.60 2018-05-23 11:02:06.000 143 21243.64 240.89 42944.95 47912.60 2018-05-23 11:02:07.000 143 21243.68 240.87 42944.96 47912.66 2018-05-23 11:02:08.000 143 21243.66 240.88 42944.95 47912.64 2018-05-23 11:02:09.000 143 21243.67 240.86 42944.96 47912.61 2018-05-23 11:02:10.000 143 21243.69 240.81 42944.91 47912.65 2018-05-23 11:02:11.000 143 21243.70 240.73 42944.93 47912.63 2018-05-23 11:02:12.000 143 21243.69 240.86 42944.95 47912.64 2018-05-23 11:02:13.000 143 21243.65 240.87 42944.89 47912.61 2018-05-23 11:02:14.000 143 21243.70 240.82 42944.90 47912.60 2018-05-23 11:02:15.000 143 21243.72 240.80 42944.91 47912.59 2018-05-23 11:02:16.000 143 21243.73 240.76 42944.88 47912.59 2018-05-23 11:02:17.000 143 21243.70 240.64 42944.89 47912.63 2018-05-23 11:02:18.000 143 21243.73 240.60 42944.93 47912.57 2018-05-23 11:02:19.000 143 21243.69 240.51 42944.90 47912.61 2018-05-23 11:02:20.000 143 21243.71 240.48 42944.99 47912.66 2018-05-23 11:02:21.000 143 21243.76 240.43 42944.94 47912.69 2018-05-23 11:02:22.000 143 21243.82 240.45 42944.96 47912.71 2018-05-23 11:02:23.000 143 21243.82 240.51 42944.96 47912.71 2018-05-23 11:02:24.000 143 21243.85 240.44 42944.91 47912.70 2018-05-23 11:02:25.000 143 21243.85 240.48 42944.92 47912.69 2018-05-23 11:02:26.000 143 21243.88 240.44 42944.97 47912.68 2018-05-23 11:02:27.000 143 21243.95 240.36 42944.99 47912.72 2018-05-23 11:02:28.000 143 21243.93 240.31 42945.01 47912.67 2018-05-23 11:02:29.000 143 21243.95 240.29 42944.99 47912.72 2018-05-23 11:02:30.000 143 21243.92 240.20 42945.01 47912.74 2018-05-23 11:02:31.000 143 21243.93 240.18 42944.99 47912.72 2018-05-23 11:02:32.000 143 21243.97 240.22 42944.93 47912.76 2018-05-23 11:02:33.000 143 21244.00 240.18 42944.91 47912.78 2018-05-23 11:02:34.000 143 21243.99 240.13 42944.99 47912.80 2018-05-23 11:02:35.000 143 21244.01 240.13 42945.04 47912.82 2018-05-23 11:02:36.000 143 21244.07 240.09 42945.09 47912.86 2018-05-23 11:02:37.000 143 21244.17 240.11 42945.05 47912.89 2018-05-23 11:02:38.000 143 21244.16 240.12 42945.03 47912.94 2018-05-23 11:02:39.000 143 21244.17 240.12 42945.06 47912.97 2018-05-23 11:02:40.000 143 21244.25 240.15 42945.07 47912.99 2018-05-23 11:02:41.000 143 21244.28 240.06 42945.08 47912.99 2018-05-23 11:02:42.000 143 21244.32 240.05 42945.10 47913.05 2018-05-23 11:02:43.000 143 21244.42 240.03 42945.13 47913.01 2018-05-23 11:02:44.000 143 21244.50 239.94 42945.12 47913.12 2018-05-23 11:02:45.000 143 21244.54 239.86 42945.16 47913.13 2018-05-23 11:02:46.000 143 21244.58 239.87 42945.24 47913.22 2018-05-23 11:02:47.000 143 21244.57 239.92 42945.20 47913.24 2018-05-23 11:02:48.000 143 21244.64 239.89 42945.24 47913.25 2018-05-23 11:02:49.000 143 21244.67 239.95 42945.21 47913.28 2018-05-23 11:02:50.000 143 21244.73 239.94 42945.23 47913.33 2018-05-23 11:02:51.000 143 21244.77 239.89 42945.30 47913.31 2018-05-23 11:02:52.000 143 21244.76 239.90 42945.27 47913.39 2018-05-23 11:02:53.000 143 21244.84 239.98 42945.28 47913.43 2018-05-23 11:02:54.000 143 21244.81 240.03 42945.27 47913.36 2018-05-23 11:02:55.000 143 21244.84 239.99 42945.26 47913.42 2018-05-23 11:02:56.000 143 21244.89 240.01 42945.20 47913.38 2018-05-23 11:02:57.000 143 21244.90 240.01 42945.22 47913.46 2018-05-23 11:02:58.000 143 21244.89 239.98 42945.19 47913.44 2018-05-23 11:02:59.000 143 21244.95 240.05 42945.19 47913.47 2018-05-23 11:03:00.000 143 21244.91 240.08 42945.20 47913.42 2018-05-23 11:03:01.000 143 21244.92 240.16 42945.17 47913.45 2018-05-23 11:03:02.000 143 21244.97 240.21 42945.20 47913.46 2018-05-23 11:03:03.000 143 21245.00 240.17 42945.19 47913.42 2018-05-23 11:03:04.000 143 21244.98 240.24 42945.21 47913.43 2018-05-23 11:03:05.000 143 21244.88 240.20 42945.26 47913.41 2018-05-23 11:03:06.000 143 21244.94 240.27 42945.24 47913.43 2018-05-23 11:03:07.000 143 21244.93 240.29 42945.18 47913.41 2018-05-23 11:03:08.000 143 21244.91 240.28 42945.14 47913.40 2018-05-23 11:03:09.000 143 21244.91 240.32 42945.08 47913.39 2018-05-23 11:03:10.000 143 21244.94 240.32 42945.18 47913.41 2018-05-23 11:03:11.000 143 21244.99 240.26 42945.16 47913.40 2018-05-23 11:03:12.000 143 21245.04 240.28 42945.16 47913.41 2018-05-23 11:03:13.000 143 21244.99 240.35 42945.13 47913.45 2018-05-23 11:03:14.000 143 21244.91 240.37 42945.14 47913.39 2018-05-23 11:03:15.000 143 21244.90 240.39 42945.16 47913.41 2018-05-23 11:03:16.000 143 21244.96 240.39 42945.16 47913.44 2018-05-23 11:03:17.000 143 21244.95 240.46 42945.09 47913.35 2018-05-23 11:03:18.000 143 21244.84 240.46 42945.13 47913.42 2018-05-23 11:03:19.000 143 21244.81 240.41 42945.13 47913.34 2018-05-23 11:03:20.000 143 21244.82 240.44 42945.09 47913.35 2018-05-23 11:03:21.000 143 21244.76 240.42 42945.10 47913.33 2018-05-23 11:03:22.000 143 21244.70 240.39 42945.11 47913.30 2018-05-23 11:03:23.000 143 21244.75 240.40 42945.09 47913.30 2018-05-23 11:03:24.000 143 21244.68 240.42 42945.06 47913.24 2018-05-23 11:03:25.000 143 21244.61 240.48 42945.03 47913.18 2018-05-23 11:03:26.000 143 21244.57 240.47 42945.04 47913.16 2018-05-23 11:03:27.000 143 21244.51 240.45 42945.01 47913.16 2018-05-23 11:03:28.000 143 21244.50 240.40 42945.00 47913.08 2018-05-23 11:03:29.000 143 21244.49 240.38 42944.99 47913.14 2018-05-23 11:03:30.000 143 21244.50 240.37 42944.97 47913.02 2018-05-23 11:03:31.000 143 21244.44 240.37 42944.99 47913.09 2018-05-23 11:03:32.000 143 21244.42 240.39 42945.06 47913.06 2018-05-23 11:03:33.000 143 21244.45 240.45 42945.03 47913.07 2018-05-23 11:03:34.000 143 21244.43 240.43 42944.99 47913.06 2018-05-23 11:03:35.000 143 21244.42 240.47 42944.99 47912.99 2018-05-23 11:03:36.000 143 21244.35 240.59 42944.96 47912.99 2018-05-23 11:03:37.000 143 21244.26 240.70 42944.93 47912.95 2018-05-23 11:03:38.000 143 21244.36 240.76 42944.83 47912.90 2018-05-23 11:03:39.000 143 21244.36 240.73 42944.80 47912.88 2018-05-23 11:03:40.000 143 21244.33 240.66 42944.82 47912.87 2018-05-23 11:03:41.000 143 21244.34 240.62 42944.82 47912.82 2018-05-23 11:03:42.000 143 21244.36 240.58 42944.78 47912.82 2018-05-23 11:03:43.000 143 21244.39 240.45 42944.82 47912.87 2018-05-23 11:03:44.000 143 21244.40 240.50 42944.84 47912.86 2018-05-23 11:03:45.000 143 21244.37 240.38 42944.88 47912.89 2018-05-23 11:03:46.000 143 21244.38 240.38 42944.84 47912.93 2018-05-23 11:03:47.000 143 21244.40 240.33 42944.87 47912.92 2018-05-23 11:03:48.000 143 21244.43 240.35 42944.88 47912.92 2018-05-23 11:03:49.000 143 21244.43 240.32 42944.89 47912.99 2018-05-23 11:03:50.000 143 21244.53 240.40 42944.89 47913.02 2018-05-23 11:03:51.000 143 21244.53 240.34 42944.89 47913.01 2018-05-23 11:03:52.000 143 21244.52 240.33 42944.88 47913.01 2018-05-23 11:03:53.000 143 21244.50 240.35 42944.91 47913.02 2018-05-23 11:03:54.000 143 21244.52 240.27 42944.98 47913.00 2018-05-23 11:03:55.000 143 21244.48 240.26 42944.89 47913.02 2018-05-23 11:03:56.000 143 21244.56 240.30 42944.87 47913.03 2018-05-23 11:03:57.000 143 21244.56 240.33 42944.82 47913.00 2018-05-23 11:03:58.000 143 21244.60 240.32 42944.83 47913.04 2018-05-23 11:03:59.000 143 21244.63 240.38 42944.80 47912.97 2018-05-23 11:04:00.000 143 21244.67 240.39 42944.79 47912.95 2018-05-23 11:04:01.000 143 21244.75 240.25 42944.74 47912.96 2018-05-23 11:04:02.000 143 21244.81 240.23 42944.74 47912.98 2018-05-23 11:04:03.000 143 21244.87 240.22 42944.71 47912.94 2018-05-23 11:04:04.000 143 21244.94 240.18 42944.71 47912.94 2018-05-23 11:04:05.000 143 21244.97 240.14 42944.73 47912.97 2018-05-23 11:04:06.000 143 21245.07 240.17 42944.81 47913.04 2018-05-23 11:04:07.000 143 21245.06 240.13 42944.80 47913.08 2018-05-23 11:04:08.000 143 21245.14 240.08 42944.76 47913.05 2018-05-23 11:04:09.000 143 21245.20 240.04 42944.79 47913.09 2018-05-23 11:04:10.000 143 21245.23 239.99 42944.80 47913.09 2018-05-23 11:04:11.000 143 21245.20 239.98 42944.76 47913.15 2018-05-23 11:04:12.000 143 21245.23 239.86 42944.71 47913.17 2018-05-23 11:04:13.000 143 21245.30 239.85 42944.77 47913.21 2018-05-23 11:04:14.000 143 21245.34 239.85 42944.78 47913.20 2018-05-23 11:04:15.000 143 21245.29 239.93 42944.77 47913.19 2018-05-23 11:04:16.000 143 21245.37 239.95 42944.76 47913.22 2018-05-23 11:04:17.000 143 21245.48 240.00 42944.67 47913.19 2018-05-23 11:04:18.000 143 21245.46 239.92 42944.70 47913.22 2018-05-23 11:04:19.000 143 21245.55 239.92 42944.72 47913.23 2018-05-23 11:04:20.000 143 21245.65 239.86 42944.71 47913.27 2018-05-23 11:04:21.000 143 21245.67 239.86 42944.76 47913.27 2018-05-23 11:04:22.000 143 21245.77 239.84 42944.78 47913.33 2018-05-23 11:04:23.000 143 21245.82 239.75 42944.74 47913.39 2018-05-23 11:04:24.000 143 21245.86 239.94 42944.69 47913.42 2018-05-23 11:04:25.000 143 21245.90 240.04 42944.71 47913.40 2018-05-23 11:04:26.000 143 21245.88 240.05 42944.63 47913.42 2018-05-23 11:04:27.000 143 21245.92 240.02 42944.58 47913.31 2018-05-23 11:04:28.000 143 21245.93 239.95 42944.53 47913.33 2018-05-23 11:04:29.000 143 21245.96 239.93 42944.58 47913.25 2018-05-23 11:04:30.000 143 21246.05 239.94 42944.49 47913.25 2018-05-23 11:04:31.000 143 21246.01 239.90 42944.43 47913.23 2018-05-23 11:04:32.000 143 21245.98 239.89 42944.47 47913.25 2018-05-23 11:04:33.000 143 21245.96 239.95 42944.49 47913.23 2018-05-23 11:04:34.000 143 21245.94 239.94 42944.48 47913.22 2018-05-23 11:04:35.000 143 21245.90 239.93 42944.44 47913.23 2018-05-23 11:04:36.000 143 21245.97 239.90 42944.44 47913.30 2018-05-23 11:04:37.000 143 21245.96 239.87 42944.49 47913.25 2018-05-23 11:04:38.000 143 21246.00 239.91 42944.48 47913.29 2018-05-23 11:04:39.000 143 21245.96 239.88 42944.40 47913.25 2018-05-23 11:04:40.000 143 21246.03 239.89 42944.36 47913.22 2018-05-23 11:04:41.000 143 21246.09 239.85 42944.38 47913.25 2018-05-23 11:04:42.000 143 21246.01 239.82 42944.40 47913.18 2018-05-23 11:04:43.000 143 21245.96 239.79 42944.37 47913.18 2018-05-23 11:04:44.000 143 21245.98 239.86 42944.40 47913.18 2018-05-23 11:04:45.000 143 21245.91 239.92 42944.36 47913.14 2018-05-23 11:04:46.000 143 21245.89 239.99 42944.36 47913.14 2018-05-23 11:04:47.000 143 21245.84 239.95 42944.33 47913.11 2018-05-23 11:04:48.000 143 21245.78 239.91 42944.37 47913.04 2018-05-23 11:04:49.000 143 21245.71 239.86 42944.33 47913.04 2018-05-23 11:04:50.000 143 21245.75 239.86 42944.37 47913.07 2018-05-23 11:04:51.000 143 21245.74 239.80 42944.40 47912.97 2018-05-23 11:04:52.000 143 21245.68 239.91 42944.38 47913.01 2018-05-23 11:04:53.000 143 21245.80 239.90 42944.38 47912.97 2018-05-23 11:04:54.000 143 21245.85 239.82 42944.35 47913.02 2018-05-23 11:04:55.000 143 21245.83 239.77 42944.39 47912.96 2018-05-23 11:04:56.000 143 21245.78 239.79 42944.34 47913.03 2018-05-23 11:04:57.000 143 21245.74 239.83 42944.38 47913.03 2018-05-23 11:04:58.000 143 21245.72 239.82 42944.34 47913.05 2018-05-23 11:04:59.000 143 21245.76 239.76 42944.30 47912.97 2018-05-23 11:05:00.000 143 21245.76 239.66 42944.33 47912.99 2018-05-23 11:05:01.000 143 21245.73 239.60 42944.42 47913.02 2018-05-23 11:05:02.000 143 21245.73 239.55 42944.49 47912.99 2018-05-23 11:05:03.000 143 21245.70 239.48 42944.47 47913.06 2018-05-23 11:05:04.000 143 21245.70 239.43 42944.54 47913.10 2018-05-23 11:05:05.000 143 21245.65 239.38 42944.57 47913.16 2018-05-23 11:05:06.000 143 21245.65 239.37 42944.60 47913.18 2018-05-23 11:05:07.000 143 21245.61 239.45 42944.61 47913.23 2018-05-23 11:05:08.000 143 21245.60 239.60 42944.65 47913.20 2018-05-23 11:05:09.000 143 21245.60 239.65 42944.54 47913.15 2018-05-23 11:05:10.000 143 21245.53 239.65 42944.52 47913.12 2018-05-23 11:05:11.000 143 21245.54 239.75 42944.43 47913.01 2018-05-23 11:05:12.000 143 21245.50 239.72 42944.35 47912.97 2018-05-23 11:05:13.000 143 21245.50 239.74 42944.34 47912.96 2018-05-23 11:05:14.000 143 21245.43 239.73 42944.35 47912.91 2018-05-23 11:05:15.000 143 21245.42 239.76 42944.27 47912.87 2018-05-23 11:05:16.000 143 21245.47 239.72 42944.29 47912.87 2018-05-23 11:05:17.000 143 21245.48 239.77 42944.32 47912.89 2018-05-23 11:05:18.000 143 21245.52 239.76 42944.31 47912.79 2018-05-23 11:05:19.000 143 21245.51 239.70 42944.30 47912.86 2018-05-23 11:05:20.000 143 21245.49 239.79 42944.30 47912.87 2018-05-23 11:05:21.000 143 21245.49 239.72 42944.29 47912.85 2018-05-23 11:05:22.000 143 21245.49 239.74 42944.27 47912.83 2018-05-23 11:05:23.000 143 21245.49 239.74 42944.34 47912.84 2018-05-23 11:05:24.000 143 21245.46 239.70 42944.32 47912.82 2018-05-23 11:05:25.000 143 21245.45 239.60 42944.35 47912.83 2018-05-23 11:05:26.000 143 21245.45 239.53 42944.39 47912.88 2018-05-23 11:05:27.000 143 21245.41 239.55 42944.38 47912.89 2018-05-23 11:05:28.000 143 21245.41 239.55 42944.38 47912.88 2018-05-23 11:05:29.000 143 21245.40 239.51 42944.39 47912.93 2018-05-23 11:05:30.000 143 21245.41 239.55 42944.34 47912.95 2018-05-23 11:05:31.000 143 21245.42 239.48 42944.38 47912.89 2018-05-23 11:05:32.000 143 21245.35 239.48 42944.42 47912.91 2018-05-23 11:05:33.000 143 21245.37 239.43 42944.44 47912.96 2018-05-23 11:05:34.000 143 21245.29 239.41 42944.47 47912.95 2018-05-23 11:05:35.000 143 21245.26 239.37 42944.48 47912.90 2018-05-23 11:05:36.000 143 21245.24 239.30 42944.53 47912.96 2018-05-23 11:05:37.000 143 21245.24 239.37 42944.54 47912.96 2018-05-23 11:05:38.000 143 21245.21 239.34 42944.49 47913.02 2018-05-23 11:05:39.000 143 21245.18 239.24 42944.52 47912.97 2018-05-23 11:05:40.000 143 21245.09 239.09 42944.61 47912.97 2018-05-23 11:05:41.000 143 21245.13 239.02 42944.65 47913.06 2018-05-23 11:05:42.000 143 21245.09 238.99 42944.69 47913.09 2018-05-23 11:05:43.000 143 21245.09 238.96 42944.80 47913.09 2018-05-23 11:05:44.000 143 21245.10 238.96 42944.84 47913.10 2018-05-23 11:05:45.000 143 21245.12 238.88 42944.87 47913.21 2018-05-23 11:05:46.000 143 21245.14 238.85 42944.85 47913.21 2018-05-23 11:05:47.000 143 21245.20 238.82 42944.87 47913.19 2018-05-23 11:05:48.000 143 21245.20 238.85 42944.89 47913.27 2018-05-23 11:05:49.000 143 21245.26 238.92 42944.90 47913.26 2018-05-23 11:05:50.000 143 21245.28 239.04 42944.84 47913.25 2018-05-23 11:05:51.000 143 21245.31 238.99 42944.73 47913.20 2018-05-23 11:05:52.000 143 21245.33 238.87 42944.76 47913.24 2018-05-23 11:05:53.000 143 21245.35 238.88 42944.78 47913.21 2018-05-23 11:05:54.000 143 21245.36 238.82 42944.83 47913.25 2018-05-23 11:05:55.000 143 21245.36 238.77 42944.88 47913.28 2018-05-23 11:05:56.000 143 21245.41 238.68 42944.89 47913.30 2018-05-23 11:05:57.000 143 21245.40 238.62 42944.90 47913.41 2018-05-23 11:05:58.000 143 21245.46 238.60 42944.95 47913.47 2018-05-23 11:05:59.000 143 21245.48 238.49 42945.03 47913.45 2018-05-23 11:06:00.000 143 21245.50 238.40 42945.09 47913.54 2018-05-23 11:06:01.000 143 21245.57 238.44 42945.12 47913.53 2018-05-23 11:06:02.000 143 21245.55 238.42 42945.12 47913.59 2018-05-23 11:06:03.000 143 21245.60 238.36 42945.08 47913.60 2018-05-23 11:06:04.000 143 21245.62 238.35 42945.13 47913.67 2018-05-23 11:06:05.000 143 21245.70 238.35 42945.13 47913.65 2018-05-23 11:06:06.000 143 21245.69 238.36 42945.18 47913.69 2018-05-23 11:06:07.000 143 21245.77 238.27 42945.20 47913.73 2018-05-23 11:06:08.000 143 21245.86 238.29 42945.18 47913.74 2018-05-23 11:06:09.000 143 21245.92 238.28 42945.12 47913.76 2018-05-23 11:06:10.000 143 21245.95 238.18 42945.11 47913.76 2018-05-23 11:06:11.000 143 21246.02 238.16 42945.20 47913.83 2018-05-23 11:06:12.000 143 21246.08 238.11 42945.12 47913.85 2018-05-23 11:06:13.000 143 21246.13 238.03 42945.11 47913.88 2018-05-23 11:06:14.000 143 21246.17 238.03 42945.13 47913.85 2018-05-23 11:06:15.000 143 21246.30 238.00 42945.18 47913.89 2018-05-23 11:06:16.000 143 21246.27 237.92 42945.18 47913.93 2018-05-23 11:06:17.000 143 21246.21 237.96 42945.20 47913.98 2018-05-23 11:06:18.000 143 21246.31 237.89 42945.15 47913.95 2018-05-23 11:06:19.000 143 21246.28 237.83 42945.16 47913.94 2018-05-23 11:06:20.000 143 21246.26 237.84 42945.16 47913.98 2018-05-23 11:06:21.000 143 21246.22 237.93 42945.20 47913.94 2018-05-23 11:06:22.000 143 21246.29 237.84 42945.22 47913.95 2018-05-23 11:06:23.000 143 21246.31 237.75 42945.23 47914.00 2018-05-23 11:06:24.000 143 21246.31 237.77 42945.22 47914.01 2018-05-23 11:06:25.000 143 21246.32 237.80 42945.19 47914.11 2018-05-23 11:06:26.000 143 21246.39 237.80 42945.22 47913.99 2018-05-23 11:06:27.000 143 21246.36 237.78 42945.22 47914.05 2018-05-23 11:06:28.000 143 21246.43 237.77 42945.24 47914.07 2018-05-23 11:06:29.000 143 21246.51 237.74 42945.24 47914.10 2018-05-23 11:06:30.000 143 21246.53 237.74 42945.28 47914.10 2018-05-23 11:06:31.000 143 21246.60 237.81 42945.23 47914.14 2018-05-23 11:06:32.000 143 21246.56 237.81 42945.21 47914.16 2018-05-23 11:06:33.000 143 21246.60 237.81 42945.16 47914.14 2018-05-23 11:06:34.000 143 21246.62 237.80 42945.20 47914.12 2018-05-23 11:06:35.000 143 21246.63 237.82 42945.18 47914.12 2018-05-23 11:06:36.000 143 21246.64 237.77 42945.15 47914.16 2018-05-23 11:06:37.000 143 21246.60 237.82 42945.14 47914.10 2018-05-23 11:06:38.000 143 21246.57 237.84 42945.11 47914.07 2018-05-23 11:06:39.000 143 21246.42 237.80 42945.11 47914.12 2018-05-23 11:06:40.000 143 21246.43 237.86 42945.12 47914.06 2018-05-23 11:06:41.000 143 21246.50 237.83 42945.13 47914.06 2018-05-23 11:06:42.000 143 21246.47 237.80 42945.12 47914.00 2018-05-23 11:06:43.000 143 21246.47 237.78 42945.14 47914.02 2018-05-23 11:06:44.000 143 21246.46 237.77 42945.05 47914.02 2018-05-23 11:06:45.000 143 21246.51 237.72 42945.11 47914.04 2018-05-23 11:06:46.000 143 21246.57 237.71 42945.12 47914.02 2018-05-23 11:06:47.000 143 21246.54 237.67 42945.04 47914.01 2018-05-23 11:06:48.000 143 21246.56 237.59 42945.13 47914.05 2018-05-23 11:06:49.000 143 21246.59 237.53 42945.18 47914.10 2018-05-23 11:06:50.000 143 21246.62 237.54 42945.13 47914.08 2018-05-23 11:06:51.000 143 21246.69 237.55 42945.18 47914.14 2018-05-23 11:06:52.000 143 21246.69 237.59 42945.20 47914.12 2018-05-23 11:06:53.000 143 21246.66 237.52 42945.22 47914.17 2018-05-23 11:06:54.000 143 21246.65 237.41 42945.27 47914.19 2018-05-23 11:06:55.000 143 21246.64 237.37 42945.28 47914.20 2018-05-23 11:06:56.000 143 21246.62 237.43 42945.30 47914.21 2018-05-23 11:06:57.000 143 21246.64 237.52 42945.30 47914.24 2018-05-23 11:06:58.000 143 21246.63 237.49 42945.30 47914.16 2018-05-23 11:06:59.000 143 21246.63 237.48 42945.24 47914.19 2018-05-23 11:07:00.000 143 21246.58 237.52 42945.22 47914.19 2018-05-23 11:07:01.000 143 21246.52 237.54 42945.26 47914.16 2018-05-23 11:07:02.000 143 21246.58 237.52 42945.28 47914.22 2018-05-23 11:07:03.000 143 21246.56 237.50 42945.22 47914.17 2018-05-23 11:07:04.000 143 21246.57 237.44 42945.21 47914.18 2018-05-23 11:07:05.000 143 21246.65 237.49 42945.18 47914.21 2018-05-23 11:07:06.000 143 21246.69 237.46 42945.18 47914.18 2018-05-23 11:07:07.000 143 21246.71 237.39 42945.18 47914.21 2018-05-23 11:07:08.000 143 21246.70 237.31 42945.20 47914.20 2018-05-23 11:07:09.000 143 21246.68 237.34 42945.20 47914.20 2018-05-23 11:07:10.000 143 21246.63 237.32 42945.24 47914.24 2018-05-23 11:07:11.000 143 21246.65 237.32 42945.29 47914.21 2018-05-23 11:07:12.000 143 21246.61 237.38 42945.27 47914.20 2018-05-23 11:07:13.000 143 21246.53 237.38 42945.26 47914.17 2018-05-23 11:07:14.000 143 21246.48 237.33 42945.28 47914.19 2018-05-23 11:07:15.000 143 21246.45 237.30 42945.27 47914.12 2018-05-23 11:07:16.000 143 21246.44 237.35 42945.26 47914.12 2018-05-23 11:07:17.000 143 21246.37 237.31 42945.30 47914.11 2018-05-23 11:07:18.000 143 21246.43 237.26 42945.25 47914.13 2018-05-23 11:07:19.000 143 21246.44 237.21 42945.28 47914.17 2018-05-23 11:07:20.000 143 21246.44 237.22 42945.28 47914.15 2018-05-23 11:07:21.000 143 21246.48 237.15 42945.30 47914.19 2018-05-23 11:07:22.000 143 21246.61 237.21 42945.32 47914.23 2018-05-23 11:07:23.000 143 21246.73 237.15 42945.35 47914.30 2018-05-23 11:07:24.000 143 21246.87 237.09 42945.39 47914.33 2018-05-23 11:07:25.000 143 21246.97 237.01 42945.35 47914.41 2018-05-23 11:07:26.000 143 21247.05 236.91 42945.40 47914.46 2018-05-23 11:07:27.000 143 21247.05 236.95 42945.46 47914.50 2018-05-23 11:07:28.000 143 21247.05 236.94 42945.50 47914.56 2018-05-23 11:07:29.000 143 21247.07 236.84 42945.56 47914.63 2018-05-23 11:07:30.000 143 21247.00 236.81 42945.56 47914.61 2018-05-23 11:07:31.000 143 21246.95 236.89 42945.57 47914.62 2018-05-23 11:07:32.000 143 21246.93 236.95 42945.55 47914.67 2018-05-23 11:07:33.000 143 21246.88 236.98 42945.51 47914.63 2018-05-23 11:07:34.000 143 21246.81 236.98 42945.50 47914.54 2018-05-23 11:07:35.000 143 21246.77 237.02 42945.49 47914.52 2018-05-23 11:07:36.000 143 21246.76 237.10 42945.48 47914.53 2018-05-23 11:07:37.000 143 21246.71 237.23 42945.42 47914.44 2018-05-23 11:07:38.000 143 21246.76 237.31 42945.38 47914.43 2018-05-23 11:07:39.000 143 21246.80 237.33 42945.33 47914.35 2018-05-23 11:07:40.000 143 21246.78 237.31 42945.37 47914.42 2018-05-23 11:07:41.000 143 21246.83 237.25 42945.33 47914.39 2018-05-23 11:07:42.000 143 21246.87 237.28 42945.31 47914.42 2018-05-23 11:07:43.000 143 21246.87 237.28 42945.32 47914.44 2018-05-23 11:07:44.000 143 21246.91 237.36 42945.34 47914.44 2018-05-23 11:07:45.000 143 21246.88 237.45 42945.27 47914.41 2018-05-23 11:07:46.000 143 21246.80 237.35 42945.28 47914.36 2018-05-23 11:07:47.000 143 21246.77 237.30 42945.33 47914.36 2018-05-23 11:07:48.000 143 21246.72 237.31 42945.38 47914.34 2018-05-23 11:07:49.000 143 21246.70 237.37 42945.36 47914.26 2018-05-23 11:07:50.000 143 21246.67 237.38 42945.31 47914.32 2018-05-23 11:07:51.000 143 21246.66 237.33 42945.36 47914.31 2018-05-23 11:07:52.000 143 21246.63 237.36 42945.40 47914.25 2018-05-23 11:07:53.000 143 21246.59 237.39 42945.35 47914.25 2018-05-23 11:07:54.000 143 21246.61 237.46 42945.30 47914.19 2018-05-23 11:07:55.000 143 21246.61 237.54 42945.25 47914.21 2018-05-23 11:07:56.000 143 21246.57 237.62 42945.21 47914.24 2018-05-23 11:07:57.000 143 21246.53 237.63 42945.25 47914.20 2018-05-23 11:07:58.000 143 21246.60 237.56 42945.24 47914.25 2018-05-23 11:07:59.000 143 21246.68 237.56 42945.18 47914.17 2018-05-23 11:08:00.000 143 21246.73 237.64 42945.21 47914.23 2018-05-23 11:08:01.000 143 21246.76 237.60 42945.24 47914.27 2018-05-23 11:08:02.000 143 21246.78 237.65 42945.24 47914.29 2018-05-23 11:08:03.000 143 21246.70 237.64 42945.20 47914.24 2018-05-23 11:08:04.000 143 21246.72 237.67 42945.16 47914.26 2018-05-23 11:08:05.000 143 21246.74 237.71 42945.18 47914.23 2018-05-23 11:08:06.000 143 21246.75 237.72 42945.22 47914.23 2018-05-23 11:08:07.000 143 21246.70 237.77 42945.19 47914.26 2018-05-23 11:08:08.000 143 21246.67 237.81 42945.20 47914.20 2018-05-23 11:08:09.000 143 21246.70 237.74 42945.26 47914.18 2018-05-23 11:08:10.000 143 21246.73 237.71 42945.26 47914.22 2018-05-23 11:08:11.000 143 21246.69 237.64 42945.30 47914.25 2018-05-23 11:08:12.000 143 21246.70 237.66 42945.34 47914.28 2018-05-23 11:08:13.000 143 21246.72 237.62 42945.33 47914.29 2018-05-23 11:08:14.000 143 21246.70 237.52 42945.32 47914.28 2018-05-23 11:08:15.000 143 21246.73 237.56 42945.34 47914.40 2018-05-23 11:08:16.000 143 21246.75 237.60 42945.37 47914.40 2018-05-23 11:08:17.000 143 21246.82 237.58 42945.38 47914.41 2018-05-23 11:08:18.000 143 21246.88 237.59 42945.43 47914.43 2018-05-23 11:08:19.000 143 21246.94 237.58 42945.38 47914.47 2018-05-23 11:08:20.000 143 21246.96 237.57 42945.44 47914.49 2018-05-23 11:08:21.000 143 21246.93 237.55 42945.43 47914.52 2018-05-23 11:08:22.000 143 21246.91 237.51 42945.45 47914.54 2018-05-23 11:08:23.000 143 21246.97 237.59 42945.48 47914.54 2018-05-23 11:08:24.000 143 21246.95 237.58 42945.43 47914.52 2018-05-23 11:08:25.000 143 21247.02 237.51 42945.40 47914.64 2018-05-23 11:08:26.000 143 21247.04 237.47 42945.50 47914.57 2018-05-23 11:08:27.000 143 21247.13 237.46 42945.48 47914.62 2018-05-23 11:08:28.000 143 21247.15 237.45 42945.52 47914.63 2018-05-23 11:08:29.000 143 21247.19 237.42 42945.48 47914.65 2018-05-23 11:08:30.000 143 21247.28 237.41 42945.48 47914.74 2018-05-23 11:08:31.000 143 21247.32 237.41 42945.42 47914.71 2018-05-23 11:08:32.000 143 21247.37 237.42 42945.40 47914.75 2018-05-23 11:08:33.000 143 21247.47 237.36 42945.48 47914.74 2018-05-23 11:08:34.000 143 21247.40 237.30 42945.43 47914.73 2018-05-23 11:08:35.000 143 21247.40 237.25 42945.48 47914.73 2018-05-23 11:08:36.000 143 21247.32 237.19 42945.49 47914.75 2018-05-23 11:08:37.000 143 21247.24 237.24 42945.46 47914.73 2018-05-23 11:08:38.000 143 21247.21 237.37 42945.55 47914.71 2018-05-23 11:08:39.000 143 21247.16 237.41 42945.45 47914.70 2018-05-23 11:08:40.000 143 21247.15 237.48 42945.40 47914.63 2018-05-23 11:08:41.000 143 21247.03 237.43 42945.35 47914.59 2018-05-23 11:08:42.000 143 21247.01 237.44 42945.35 47914.50 2018-05-23 11:08:43.000 143 21247.01 237.39 42945.32 47914.47 2018-05-23 11:08:44.000 143 21246.97 237.47 42945.36 47914.47 2018-05-23 11:08:45.000 143 21246.89 237.45 42945.35 47914.42 2018-05-23 11:08:46.000 143 21246.88 237.33 42945.31 47914.42 2018-05-23 11:08:47.000 143 21246.89 237.30 42945.33 47914.44 2018-05-23 11:08:48.000 143 21246.89 237.29 42945.32 47914.44 2018-05-23 11:08:49.000 143 21246.95 237.20 42945.32 47914.46 2018-05-23 11:08:50.000 143 21246.99 237.09 42945.38 47914.51 2018-05-23 11:08:51.000 143 21247.03 237.04 42945.42 47914.53 2018-05-23 11:08:52.000 143 21247.10 237.02 42945.45 47914.54 2018-05-23 11:08:53.000 143 21247.16 237.06 42945.48 47914.62 2018-05-23 11:08:54.000 143 21247.17 237.01 42945.49 47914.64 2018-05-23 11:08:55.000 143 21247.17 236.93 42945.50 47914.66 2018-05-23 11:08:56.000 143 21247.14 236.94 42945.47 47914.67 2018-05-23 11:08:57.000 143 21247.15 237.02 42945.49 47914.71 2018-05-23 11:08:58.000 143 21247.14 237.00 42945.53 47914.73 2018-05-23 11:08:59.000 143 21247.12 236.97 42945.51 47914.69 2018-05-23 11:09:00.000 143 21247.08 236.95 42945.55 47914.69 2018-05-23 11:09:01.000 143 21246.97 236.90 42945.61 47914.68 2018-05-23 11:09:02.000 143 21246.95 237.01 42945.60 47914.70 2018-05-23 11:09:03.000 143 21246.85 237.28 42945.51 47914.62 2018-05-23 11:09:04.000 143 21246.70 237.35 42945.43 47914.51 2018-05-23 11:09:05.000 143 21246.59 237.39 42945.41 47914.42 2018-05-23 11:09:06.000 143 21246.47 237.49 42945.36 47914.36 2018-05-23 11:09:07.000 143 21246.44 237.59 42945.35 47914.26 2018-05-23 11:09:08.000 143 21246.41 237.71 42945.29 47914.17 2018-05-23 11:09:09.000 143 21246.36 237.80 42945.21 47914.10 2018-05-23 11:09:10.000 143 21246.33 237.89 42945.18 47914.03 2018-05-23 11:09:11.000 143 21246.37 237.88 42945.09 47913.95 2018-05-23 11:09:12.000 143 21246.39 237.81 42944.99 47913.90 2018-05-23 11:09:13.000 143 21246.40 237.80 42945.01 47913.88 2018-05-23 11:09:14.000 143 21246.40 237.77 42945.01 47913.84 2018-05-23 11:09:15.000 143 21246.43 237.77 42944.99 47913.89 2018-05-23 11:09:16.000 143 21246.44 237.72 42944.95 47913.88 2018-05-23 11:09:17.000 143 21246.43 237.75 42944.91 47913.84 2018-05-23 11:09:18.000 143 21246.35 237.70 42944.98 47913.78 2018-05-23 11:09:19.000 143 21246.31 237.66 42945.03 47913.88 2018-05-23 11:09:20.000 143 21246.25 237.65 42945.09 47913.81 2018-05-23 11:09:21.000 143 21246.25 237.73 42945.07 47913.87 2018-05-23 11:09:22.000 143 21246.25 237.94 42945.01 47913.88 2018-05-23 11:09:23.000 143 21246.29 237.98 42944.98 47913.82 2018-05-23 11:09:24.000 143 21246.25 237.87 42944.99 47913.81 2018-05-23 11:09:25.000 143 21246.27 237.81 42944.97 47913.75 2018-05-23 11:09:26.000 143 21246.32 237.73 42944.98 47913.83 2018-05-23 11:09:27.000 143 21246.33 237.69 42944.99 47913.83 2018-05-23 11:09:28.000 143 21246.39 237.72 42945.08 47913.88 2018-05-23 11:09:29.000 143 21246.45 237.64 42945.12 47913.96 2018-05-23 11:09:30.000 143 21246.52 237.65 42945.12 47914.00 2018-05-23 11:09:31.000 143 21246.52 237.55 42945.17 47914.07 2018-05-23 11:09:32.000 143 21246.62 237.41 42945.24 47914.14 2018-05-23 11:09:33.000 143 21246.62 237.31 42945.32 47914.19 2018-05-23 11:09:34.000 143 21246.66 237.23 42945.48 47914.30 2018-05-23 11:09:35.000 143 21246.60 237.16 42945.52 47914.34 2018-05-23 11:09:36.000 143 21246.52 237.14 42945.56 47914.42 2018-05-23 11:09:37.000 143 21246.48 237.17 42945.60 47914.44 2018-05-23 11:09:38.000 143 21246.38 237.25 42945.62 47914.46 2018-05-23 11:09:39.000 143 21246.19 237.22 42945.63 47914.43 2018-05-23 11:09:40.000 143 21246.21 237.22 42945.66 47914.42 2018-05-23 11:09:41.000 143 21246.27 237.18 42945.64 47914.42 2018-05-23 11:09:42.000 143 21246.26 237.20 42945.68 47914.43 2018-05-23 11:09:43.000 143 21246.21 237.15 42945.65 47914.43 2018-05-23 11:09:44.000 143 21246.21 237.18 42945.67 47914.36 2018-05-23 11:09:45.000 143 21246.27 237.13 42945.64 47914.41 2018-05-23 11:09:46.000 143 21246.33 237.08 42945.67 47914.47 2018-05-23 11:09:47.000 143 21246.46 237.12 42945.66 47914.47 2018-05-23 11:09:48.000 143 21246.52 237.10 42945.71 47914.45 2018-05-23 11:09:49.000 143 21246.48 237.07 42945.62 47914.53 2018-05-23 11:09:50.000 143 21246.52 237.15 42945.57 47914.51 2018-05-23 11:09:51.000 143 21246.53 237.19 42945.57 47914.43 2018-05-23 11:09:52.000 143 21246.49 237.21 42945.54 47914.43 2018-05-23 11:09:53.000 143 21246.41 237.20 42945.51 47914.30 2018-05-23 11:09:54.000 143 21246.34 237.09 42945.43 47914.30 2018-05-23 11:09:55.000 143 21246.26 237.02 42945.48 47914.30 2018-05-23 11:09:56.000 143 21246.27 236.97 42945.58 47914.25 2018-05-23 11:09:57.000 143 21246.23 236.89 42945.53 47914.26 2018-05-23 11:09:58.000 143 21246.21 236.92 42945.58 47914.26 2018-05-23 11:09:59.000 143 21246.27 236.91 42945.57 47914.30 2018-05-23 11:10:00.000 143 21246.27 236.94 42945.55 47914.31 2018-05-23 11:10:01.000 143 21246.34 236.93 42945.48 47914.32 2018-05-23 11:10:02.000 143 21246.50 236.90 42945.53 47914.33 2018-05-23 11:10:03.000 143 21246.52 236.87 42945.61 47914.39 2018-05-23 11:10:04.000 143 21246.57 236.85 42945.55 47914.38 2018-05-23 11:10:05.000 143 21246.69 236.87 42945.53 47914.40 2018-05-23 11:10:06.000 143 21246.68 236.80 42945.49 47914.44 2018-05-23 11:10:07.000 143 21246.64 236.76 42945.52 47914.39 2018-05-23 11:10:08.000 143 21246.62 236.74 42945.55 47914.42 2018-05-23 11:10:09.000 143 21246.62 236.70 42945.57 47914.40 2018-05-23 11:10:10.000 143 21246.66 236.70 42945.58 47914.42 2018-05-23 11:10:11.000 143 21246.60 236.63 42945.59 47914.46 2018-05-23 11:10:12.000 143 21246.62 236.65 42945.56 47914.42 2018-05-23 11:10:13.000 143 21246.65 236.65 42945.55 47914.46 2018-05-23 11:10:14.000 143 21246.61 236.59 42945.59 47914.46 2018-05-23 11:10:15.000 143 21246.55 236.56 42945.56 47914.49 2018-05-23 11:10:16.000 143 21246.55 236.53 42945.55 47914.43 2018-05-23 11:10:17.000 143 21246.60 236.46 42945.55 47914.46 2018-05-23 11:10:18.000 143 21246.60 236.49 42945.56 47914.43 2018-05-23 11:10:19.000 143 21246.61 236.45 42945.62 47914.45 2018-05-23 11:10:20.000 143 21246.59 236.38 42945.57 47914.43 2018-05-23 11:10:21.000 143 21246.59 236.42 42945.58 47914.52 2018-05-23 11:10:22.000 143 21246.63 236.45 42945.62 47914.50 2018-05-23 11:10:23.000 143 21246.67 236.39 42945.65 47914.47 2018-05-23 11:10:24.000 143 21246.69 236.31 42945.71 47914.54 2018-05-23 11:10:25.000 143 21246.68 236.26 42945.73 47914.59 2018-05-23 11:10:26.000 143 21246.70 236.26 42945.83 47914.67 2018-05-23 11:10:27.000 143 21246.71 236.28 42945.85 47914.71 2018-05-23 11:10:28.000 143 21246.69 236.34 42945.83 47914.75 2018-05-23 11:10:29.000 143 21246.62 236.24 42945.85 47914.74 2018-05-23 11:10:30.000 143 21246.52 236.29 42945.88 47914.69 2018-05-23 11:10:31.000 143 21246.47 236.38 42945.91 47914.71 2018-05-23 11:10:32.000 143 21246.38 236.46 42945.92 47914.69 2018-05-23 11:10:33.000 143 21246.32 236.54 42945.91 47914.64 2018-05-23 11:10:34.000 143 21246.24 236.48 42945.87 47914.63 2018-05-23 11:10:35.000 143 21246.21 236.55 42945.92 47914.59 2018-05-23 11:10:36.000 143 21246.25 236.55 42945.87 47914.58 2018-05-23 11:10:37.000 143 21246.26 236.58 42945.86 47914.53 2018-05-23 11:10:38.000 143 21246.26 236.57 42945.81 47914.52 2018-05-23 11:10:39.000 143 21246.19 236.57 42945.81 47914.46 2018-05-23 11:10:40.000 143 21246.16 236.59 42945.80 47914.49 2018-05-23 11:10:41.000 143 21246.14 236.55 42945.75 47914.41 2018-05-23 11:10:42.000 143 21246.05 236.55 42945.77 47914.36 2018-05-23 11:10:43.000 143 21246.07 236.56 42945.74 47914.34 2018-05-23 11:10:44.000 143 21246.01 236.55 42945.66 47914.30 2018-05-23 11:10:45.000 143 21245.96 236.55 42945.67 47914.29 2018-05-23 11:10:46.000 143 21245.85 236.54 42945.65 47914.25 2018-05-23 11:10:47.000 143 21245.76 236.49 42945.67 47914.20 2018-05-23 11:10:48.000 143 21245.71 236.48 42945.66 47914.27 2018-05-23 11:10:49.000 143 21245.68 236.39 42945.74 47914.24 2018-05-23 11:10:50.000 143 21245.61 236.28 42945.84 47914.26 2018-05-23 11:10:51.000 143 21245.55 236.30 42945.95 47914.35 2018-05-23 11:10:52.000 143 21245.51 236.33 42945.95 47914.35 2018-05-23 11:10:53.000 143 21245.50 236.42 42945.99 47914.39 2018-05-23 11:10:54.000 143 21245.51 236.46 42946.00 47914.38 2018-05-23 11:10:55.000 143 21245.52 236.54 42946.02 47914.41 2018-05-23 11:10:56.000 143 21245.50 236.51 42946.04 47914.38 2018-05-23 11:10:57.000 143 21245.42 236.47 42946.07 47914.37 2018-05-23 11:10:58.000 143 21245.44 236.62 42946.02 47914.34 2018-05-23 11:10:59.000 143 21245.39 236.74 42945.94 47914.31 2018-05-23 11:11:00.000 143 21245.30 236.79 42945.85 47914.22 2018-05-23 11:11:01.000 143 21245.25 236.88 42945.81 47914.13 2018-05-23 11:11:02.000 143 21245.27 236.86 42945.77 47914.04 2018-05-23 11:11:03.000 143 21245.17 236.85 42945.75 47914.04 2018-05-23 11:11:04.000 143 21245.15 236.96 42945.73 47913.88 2018-05-23 11:11:05.000 143 21245.04 237.10 42945.60 47913.87 2018-05-23 11:11:06.000 143 21245.07 237.21 42945.51 47913.81 2018-05-23 11:11:07.000 143 21244.97 237.30 42945.42 47913.71 2018-05-23 11:11:08.000 143 21244.86 237.37 42945.43 47913.63 2018-05-23 11:11:09.000 143 21244.85 237.40 42945.40 47913.60 2018-05-23 11:11:10.000 143 21244.80 237.50 42945.43 47913.52 2018-05-23 11:11:11.000 143 21244.73 237.49 42945.40 47913.53 2018-05-23 11:11:12.000 143 21244.70 237.50 42945.42 47913.45 2018-05-23 11:11:13.000 143 21244.69 237.55 42945.41 47913.42 2018-05-23 11:11:14.000 143 21244.60 237.55 42945.35 47913.38 2018-05-23 11:11:15.000 143 21244.57 237.58 42945.32 47913.35 2018-05-23 11:11:16.000 143 21244.54 237.66 42945.22 47913.33 2018-05-23 11:11:17.000 143 21244.51 237.72 42945.20 47913.25 2018-05-23 11:11:18.000 143 21244.48 237.79 42945.22 47913.14 2018-05-23 11:11:19.000 143 21244.48 237.82 42945.14 47913.14 2018-05-23 11:11:20.000 143 21244.43 237.81 42945.10 47913.07 2018-05-23 11:11:21.000 143 21244.35 237.84 42945.09 47913.03 2018-05-23 11:11:22.000 143 21244.32 237.78 42945.05 47913.04 2018-05-23 11:11:23.000 143 21244.26 237.77 42945.09 47912.99 2018-05-23 11:11:24.000 143 21244.27 237.77 42945.12 47913.05 2018-05-23 11:11:25.000 143 21244.24 237.81 42945.17 47913.03 2018-05-23 11:11:26.000 143 21244.26 237.77 42945.16 47913.10 2018-05-23 11:11:27.000 143 21244.26 237.76 42945.17 47913.04 2018-05-23 11:11:28.000 143 21244.22 237.82 42945.15 47913.08 2018-05-23 11:11:29.000 143 21244.15 237.91 42945.09 47913.05 2018-05-23 11:11:30.000 143 21244.07 238.00 42945.04 47912.98 2018-05-23 11:11:31.000 143 21244.02 237.97 42944.99 47913.00 2018-05-23 11:11:32.000 143 21244.04 237.92 42944.99 47912.94 2018-05-23 11:11:33.000 143 21244.08 237.95 42945.03 47912.91 2018-05-23 11:11:34.000 143 21244.16 238.03 42945.05 47912.89 2018-05-23 11:11:35.000 143 21244.08 237.99 42945.09 47912.92 2018-05-23 11:11:36.000 143 21244.03 237.97 42945.09 47912.91 2018-05-23 11:11:37.000 143 21244.04 238.01 42945.09 47912.87 2018-05-23 11:11:38.000 143 21244.05 237.95 42945.13 47912.92 2018-05-23 11:11:39.000 143 21244.13 238.00 42945.11 47912.93 2018-05-23 11:11:40.000 143 21244.11 237.94 42945.16 47912.94 2018-05-23 11:11:41.000 143 21244.10 237.96 42945.20 47912.99 2018-05-23 11:11:42.000 143 21244.15 237.98 42945.16 47913.04 2018-05-23 11:11:43.000 143 21244.11 237.99 42945.15 47913.06 2018-05-23 11:11:44.000 143 21244.07 237.99 42945.11 47913.05 2018-05-23 11:11:45.000 143 21244.14 238.01 42945.18 47913.05 2018-05-23 11:11:46.000 143 21244.13 237.99 42945.22 47913.09 2018-05-23 11:11:47.000 143 21244.15 238.06 42945.18 47913.05 2018-05-23 11:11:48.000 143 21244.17 238.10 42945.18 47913.11 2018-05-23 11:11:49.000 143 21244.16 238.07 42945.15 47913.05 2018-05-23 11:11:50.000 143 21244.17 238.09 42945.20 47913.10 2018-05-23 11:11:51.000 143 21244.22 238.04 42945.20 47913.04 2018-05-23 11:11:52.000 143 21244.21 238.07 42945.21 47913.07 2018-05-23 11:11:53.000 143 21244.18 238.02 42945.20 47913.05 2018-05-23 11:11:54.000 143 21244.22 238.02 42945.19 47913.10 2018-05-23 11:11:55.000 143 21244.17 238.10 42945.21 47913.02 2018-05-23 11:11:56.000 143 21244.07 238.14 42945.19 47913.10 2018-05-23 11:11:57.000 143 21244.06 238.11 42945.22 47913.08 2018-05-23 11:11:58.000 143 21244.04 238.15 42945.19 47913.03 2018-05-23 11:11:59.000 143 21244.07 238.20 42945.21 47913.05 2018-05-23 11:12:00.000 143 21244.05 238.31 42945.22 47913.05 2018-05-23 11:12:01.000 143 21244.07 238.31 42945.18 47913.03 2018-05-23 11:12:02.000 143 21244.01 238.34 42945.20 47913.00 2018-05-23 11:12:03.000 143 21244.00 238.35 42945.14 47913.00 2018-05-23 11:12:04.000 143 21244.06 238.44 42945.10 47912.99 2018-05-23 11:12:05.000 143 21244.03 238.41 42945.18 47912.98 2018-05-23 11:12:06.000 143 21244.06 238.43 42945.18 47912.99 2018-05-23 11:12:07.000 143 21244.01 238.53 42945.12 47913.00 2018-05-23 11:12:08.000 143 21243.98 238.70 42945.07 47912.96 2018-05-23 11:12:09.000 143 21243.97 238.84 42944.97 47912.84 2018-05-23 11:12:10.000 143 21243.94 238.80 42944.90 47912.76 2018-05-23 11:12:11.000 143 21243.87 238.80 42944.89 47912.70 2018-05-23 11:12:12.000 143 21243.83 238.77 42944.84 47912.62 2018-05-23 11:12:13.000 143 21243.86 238.78 42944.83 47912.64 2018-05-23 11:12:14.000 143 21243.84 238.76 42944.84 47912.66 2018-05-23 11:12:15.000 143 21243.91 238.78 42944.89 47912.58 2018-05-23 11:12:16.000 143 21243.97 238.84 42944.93 47912.61 2018-05-23 11:12:17.000 143 21243.98 238.83 42944.93 47912.64 2018-05-23 11:12:18.000 143 21243.96 238.80 42944.91 47912.68 2018-05-23 11:12:19.000 143 21244.00 238.83 42944.91 47912.68 2018-05-23 11:12:20.000 143 21244.06 238.85 42944.84 47912.68 2018-05-23 11:12:21.000 143 21244.16 238.85 42944.87 47912.69 2018-05-23 11:12:22.000 143 21244.15 238.83 42944.86 47912.70 2018-05-23 11:12:23.000 143 21244.18 238.77 42944.83 47912.72 2018-05-23 11:12:24.000 143 21244.25 238.82 42944.83 47912.71 2018-05-23 11:12:25.000 143 21244.30 238.75 42944.78 47912.78 2018-05-23 11:12:26.000 143 21244.37 238.57 42944.84 47912.80 2018-05-23 11:12:27.000 143 21244.48 238.49 42944.92 47912.78 2018-05-23 11:12:28.000 143 21244.49 238.44 42944.98 47912.94 2018-05-23 11:12:29.000 143 21244.47 238.50 42945.05 47912.95 2018-05-23 11:12:30.000 143 21244.40 238.48 42945.15 47913.04 2018-05-23 11:12:31.000 143 21244.45 238.42 42945.14 47913.11 2018-05-23 11:12:32.000 143 21244.44 238.58 42945.10 47913.04 2018-05-23 11:12:33.000 143 21244.45 238.70 42945.02 47913.03 2018-05-23 11:12:34.000 143 21244.44 238.71 42944.97 47913.01 2018-05-23 11:12:35.000 143 21244.46 238.75 42944.96 47912.97 2018-05-23 11:12:36.000 143 21244.51 238.73 42944.96 47913.01 2018-05-23 11:12:37.000 143 21244.53 238.63 42945.03 47912.99 2018-05-23 11:12:38.000 143 21244.61 238.64 42945.10 47913.12 2018-05-23 11:12:39.000 143 21244.59 238.70 42945.15 47913.13 2018-05-23 11:12:40.000 143 21244.58 238.70 42945.20 47913.22 2018-05-23 11:12:41.000 143 21244.61 238.71 42945.16 47913.19 2018-05-23 11:12:42.000 143 21244.65 238.78 42945.18 47913.26 2018-05-23 11:12:43.000 143 21244.58 238.75 42945.26 47913.28 2018-05-23 11:12:44.000 143 21244.54 238.73 42945.28 47913.32 2018-05-23 11:12:45.000 143 21244.50 238.78 42945.28 47913.28 2018-05-23 11:12:46.000 143 21244.45 238.87 42945.28 47913.32 2018-05-23 11:12:47.000 143 21244.40 238.83 42945.23 47913.28 2018-05-23 11:12:48.000 143 21244.37 238.81 42945.30 47913.29 2018-05-23 11:12:49.000 143 21244.33 238.86 42945.32 47913.25 2018-05-23 11:12:50.000 143 21244.29 238.86 42945.34 47913.27 2018-05-23 11:12:51.000 143 21244.18 238.86 42945.35 47913.26 2018-05-23 11:12:52.000 143 21244.12 238.85 42945.43 47913.23 2018-05-23 11:12:53.000 143 21244.10 238.80 42945.41 47913.23 2018-05-23 11:12:54.000 143 21244.14 238.77 42945.45 47913.22 2018-05-23 11:12:55.000 143 21244.13 238.77 42945.43 47913.21 2018-05-23 11:12:56.000 143 21244.11 238.80 42945.40 47913.26 2018-05-23 11:12:57.000 143 21244.11 238.84 42945.43 47913.25 2018-05-23 11:12:58.000 143 21244.11 238.80 42945.44 47913.28 2018-05-23 11:12:59.000 143 21244.04 238.81 42945.46 47913.25 2018-05-23 11:13:00.000 143 21244.10 238.78 42945.48 47913.31 2018-05-23 11:13:01.000 143 21244.14 238.80 42945.42 47913.25 2018-05-23 11:13:02.000 143 21244.08 238.76 42945.48 47913.24 2018-05-23 11:13:03.000 143 21244.00 238.73 42945.47 47913.22 2018-05-23 11:13:04.000 143 21243.98 238.77 42945.51 47913.21 2018-05-23 11:13:05.000 143 21243.85 238.75 42945.56 47913.21 2018-05-23 11:13:06.000 143 21243.75 238.73 42945.52 47913.14 2018-05-23 11:13:07.000 143 21243.73 238.73 42945.57 47913.16 2018-05-23 11:13:08.000 143 21243.73 238.74 42945.55 47913.18 2018-05-23 11:13:09.000 143 21243.65 238.76 42945.57 47913.17 2018-05-23 11:13:10.000 143 21243.59 238.74 42945.56 47913.12 2018-05-23 11:13:11.000 143 21243.62 238.81 42945.52 47913.11 2018-05-23 11:13:12.000 143 21243.52 238.89 42945.52 47913.14 2018-05-23 11:13:13.000 143 21243.49 238.95 42945.55 47913.03 2018-05-23 11:13:14.000 143 21243.55 239.01 42945.53 47913.04 2018-05-23 11:13:15.000 143 21243.49 238.96 42945.50 47913.04 2018-05-23 11:13:16.000 143 21243.47 238.93 42945.49 47912.96 2018-05-23 11:13:17.000 143 21243.46 238.96 42945.51 47912.99 2018-05-23 11:13:18.000 143 21243.40 239.00 42945.43 47912.95 2018-05-23 11:13:19.000 143 21243.33 239.03 42945.37 47912.91 2018-05-23 11:13:20.000 143 21243.30 239.10 42945.36 47912.89 2018-05-23 11:13:21.000 143 21243.26 239.07 42945.39 47912.88 2018-05-23 11:13:22.000 143 21243.17 239.10 42945.43 47912.79 2018-05-23 11:13:23.000 143 21243.03 239.10 42945.48 47912.79 2018-05-23 11:13:24.000 143 21242.94 239.12 42945.44 47912.74 2018-05-23 11:13:25.000 143 21242.82 239.14 42945.37 47912.69 2018-05-23 11:13:26.000 143 21242.70 239.15 42945.39 47912.66 2018-05-23 11:13:27.000 143 21242.63 239.22 42945.37 47912.61 2018-05-23 11:13:28.000 143 21242.48 239.26 42945.40 47912.54 2018-05-23 11:13:29.000 143 21242.39 239.33 42945.40 47912.52 2018-05-23 11:13:30.000 143 21242.37 239.38 42945.37 47912.47 2018-05-23 11:13:31.000 143 21242.28 239.43 42945.37 47912.44 2018-05-23 11:13:32.000 143 21242.24 239.42 42945.30 47912.38 2018-05-23 11:13:33.000 143 21242.18 239.42 42945.30 47912.33 2018-05-23 11:13:34.000 143 21242.14 239.48 42945.30 47912.31 2018-05-23 11:13:35.000 143 21242.10 239.51 42945.28 47912.25 2018-05-23 11:13:36.000 143 21242.03 239.55 42945.28 47912.26 2018-05-23 11:13:37.000 143 21241.98 239.53 42945.27 47912.20 2018-05-23 11:13:38.000 143 21241.96 239.51 42945.28 47912.20 2018-05-23 11:13:39.000 143 21241.88 239.53 42945.24 47912.16 2018-05-23 11:13:40.000 143 21241.79 239.53 42945.24 47912.10 2018-05-23 11:13:41.000 143 21241.74 239.58 42945.28 47912.09 2018-05-23 11:13:42.000 143 21241.71 239.56 42945.33 47912.07 2018-05-23 11:13:43.000 143 21241.63 239.55 42945.31 47912.04 2018-05-23 11:13:44.000 143 21241.62 239.60 42945.28 47912.08 2018-05-23 11:13:45.000 143 21241.64 239.57 42945.28 47912.00 2018-05-23 11:13:46.000 143 21241.56 239.62 42945.32 47912.04 2018-05-23 11:13:47.000 143 21241.45 239.58 42945.30 47911.98 2018-05-23 11:13:48.000 143 21241.47 239.52 42945.32 47911.95 2018-05-23 11:13:49.000 143 21241.46 239.54 42945.34 47911.95 2018-05-23 11:13:50.000 143 21241.35 239.56 42945.36 47911.95 2018-05-23 11:13:51.000 143 21241.29 239.65 42945.37 47911.90 2018-05-23 11:13:52.000 143 21241.20 239.65 42945.30 47911.93 2018-05-23 11:13:53.000 143 21241.20 239.69 42945.28 47911.91 2018-05-23 11:13:54.000 143 21241.20 239.71 42945.35 47911.80 2018-05-23 11:13:55.000 143 21241.22 239.75 42945.31 47911.86 2018-05-23 11:13:56.000 143 21241.15 239.80 42945.37 47911.80 2018-05-23 11:13:57.000 143 21241.06 239.81 42945.28 47911.79 2018-05-23 11:13:58.000 143 21241.05 239.87 42945.32 47911.79 2018-05-23 11:13:59.000 143 21241.03 239.83 42945.31 47911.76 2018-05-23 11:14:00.000 143 21241.02 239.86 42945.30 47911.73 2018-05-23 11:14:01.000 143 21240.98 239.95 42945.29 47911.68 2018-05-23 11:14:02.000 143 21240.93 239.98 42945.27 47911.66 2018-05-23 11:14:03.000 143 21240.91 239.94 42945.20 47911.68 2018-05-23 11:14:04.000 143 21240.83 239.98 42945.20 47911.62 2018-05-23 11:14:05.000 143 21240.78 240.03 42945.26 47911.59 2018-05-23 11:14:06.000 143 21240.67 240.02 42945.28 47911.60 2018-05-23 11:14:07.000 143 21240.61 240.00 42945.22 47911.55 2018-05-23 11:14:08.000 143 21240.61 240.03 42945.25 47911.55 2018-05-23 11:14:09.000 143 21240.65 240.02 42945.27 47911.51 2018-05-23 11:14:10.000 143 21240.68 239.98 42945.25 47911.50 2018-05-23 11:14:11.000 143 21240.63 240.09 42945.22 47911.55 2018-05-23 11:14:12.000 143 21240.53 240.33 42945.09 47911.43 2018-05-23 11:14:13.000 143 21240.47 240.42 42945.01 47911.36 2018-05-23 11:14:14.000 143 21240.49 240.48 42944.97 47911.32 2018-05-23 11:14:15.000 143 21240.52 240.40 42944.91 47911.20 2018-05-23 11:14:16.000 143 21240.47 240.37 42944.86 47911.19 2018-05-23 11:14:17.000 143 21240.47 240.32 42944.83 47911.15 2018-05-23 11:14:18.000 143 21240.50 240.33 42944.84 47911.10 2018-05-23 11:14:19.000 143 21240.51 240.36 42944.85 47911.15 2018-05-23 11:14:20.000 143 21240.51 240.33 42944.84 47911.11 2018-05-23 11:14:21.000 143 21240.43 240.27 42944.85 47911.08 2018-05-23 11:14:22.000 143 21240.40 240.31 42944.86 47911.12 2018-05-23 11:14:23.000 143 21240.30 240.49 42944.87 47911.07 2018-05-23 11:14:24.000 143 21240.28 240.57 42944.79 47911.04 2018-05-23 11:14:25.000 143 21240.36 240.55 42944.72 47910.99 2018-05-23 11:14:26.000 143 21240.33 240.70 42944.67 47910.90 2018-05-23 11:14:27.000 143 21240.34 240.66 42944.68 47910.89 2018-05-23 11:14:28.000 143 21240.34 240.64 42944.59 47910.84 2018-05-23 11:14:29.000 143 21240.36 240.63 42944.60 47910.83 2018-05-23 11:14:30.000 143 21240.33 240.59 42944.64 47910.76 2018-05-23 11:14:31.000 143 21240.27 240.53 42944.60 47910.78 2018-05-23 11:14:32.000 143 21240.26 240.52 42944.64 47910.79 2018-05-23 11:14:33.000 143 21240.27 240.52 42944.60 47910.79 2018-05-23 11:14:34.000 143 21240.26 240.61 42944.57 47910.77 2018-05-23 11:14:35.000 143 21240.22 240.60 42944.63 47910.82 2018-05-23 11:14:36.000 143 21240.16 240.61 42944.59 47910.76 2018-05-23 11:14:37.000 143 21240.16 240.66 42944.66 47910.81 2018-05-23 11:14:38.000 143 21240.21 240.74 42944.63 47910.79 2018-05-23 11:14:39.000 143 21240.19 240.85 42944.68 47910.73 2018-05-23 11:14:40.000 143 21240.21 240.86 42944.61 47910.73 2018-05-23 11:14:41.000 143 21240.31 240.84 42944.58 47910.72 2018-05-23 11:14:42.000 143 21240.29 240.84 42944.57 47910.74 2018-05-23 11:14:43.000 143 21240.25 240.81 42944.57 47910.75 2018-05-23 11:14:44.000 143 21240.26 240.74 42944.53 47910.80 2018-05-23 11:14:45.000 143 21240.29 240.65 42944.57 47910.78 2018-05-23 11:14:46.000 143 21240.35 240.51 42944.64 47910.82 2018-05-23 11:14:47.000 143 21240.44 240.44 42944.66 47910.90 2018-05-23 11:14:48.000 143 21240.43 240.49 42944.76 47910.94 2018-05-23 11:14:49.000 143 21240.43 240.54 42944.84 47911.01 2018-05-23 11:14:50.000 143 21240.47 240.58 42944.81 47911.00 2018-05-23 11:14:51.000 143 21240.39 240.64 42944.68 47911.00 2018-05-23 11:14:52.000 143 21240.34 240.59 42944.72 47911.06 2018-05-23 11:14:53.000 143 21240.30 240.58 42944.78 47910.96 2018-05-23 11:14:54.000 143 21240.22 240.66 42944.76 47910.97 2018-05-23 11:14:55.000 143 21240.14 240.67 42944.79 47910.93 2018-05-23 11:14:56.000 143 21239.99 240.79 42944.78 47910.90 2018-05-23 11:14:57.000 143 21239.96 240.82 42944.77 47910.85 2018-05-23 11:14:58.000 143 21239.99 240.89 42944.76 47910.81 2018-05-23 11:14:59.000 143 21239.98 241.01 42944.79 47910.75 2018-05-23 11:15:00.000 143 21239.97 241.02 42944.66 47910.77 2018-05-23 11:15:01.000 143 21239.97 241.07 42944.59 47910.72 2018-05-23 11:15:02.000 143 21239.98 241.18 42944.52 47910.63 2018-05-23 11:15:03.000 143 21239.95 241.12 42944.53 47910.69 2018-05-23 11:15:04.000 143 21240.01 241.15 42944.56 47910.67 2018-05-23 11:15:05.000 143 21240.04 241.09 42944.58 47910.64 2018-05-23 11:15:06.000 143 21240.04 241.13 42944.56 47910.67 2018-05-23 11:15:07.000 143 21240.04 241.18 42944.53 47910.65 2018-05-23 11:15:08.000 143 21240.08 241.17 42944.49 47910.65 2018-05-23 11:15:09.000 143 21240.03 241.28 42944.51 47910.65 2018-05-23 11:15:10.000 143 21239.98 241.25 42944.50 47910.55 2018-05-23 11:15:11.000 143 21239.98 241.22 42944.47 47910.59 2018-05-23 11:15:12.000 143 21239.98 241.13 42944.50 47910.61 2018-05-23 11:15:13.000 143 21239.97 241.08 42944.46 47910.57 2018-05-23 11:15:14.000 143 21239.92 241.06 42944.47 47910.55 2018-05-23 11:15:15.000 143 21239.95 240.99 42944.46 47910.62 2018-05-23 11:15:16.000 143 21239.97 241.07 42944.52 47910.58 2018-05-23 11:15:17.000 143 21239.95 241.12 42944.57 47910.63 2018-05-23 11:15:18.000 143 21239.97 241.12 42944.54 47910.62 2018-05-23 11:15:19.000 143 21239.98 241.08 42944.47 47910.60 2018-05-23 11:15:20.000 143 21239.90 241.13 42944.49 47910.58 2018-05-23 11:15:21.000 143 21239.82 241.13 42944.51 47910.57 2018-05-23 11:15:22.000 143 21239.86 241.10 42944.51 47910.65 2018-05-23 11:15:23.000 143 21239.86 241.02 42944.55 47910.56 2018-05-23 11:15:24.000 143 21239.84 241.03 42944.50 47910.60 2018-05-23 11:15:25.000 143 21239.82 241.00 42944.51 47910.62 2018-05-23 11:15:26.000 143 21239.85 241.06 42944.49 47910.61 2018-05-23 11:15:27.000 143 21239.86 241.06 42944.50 47910.61 2018-05-23 11:15:28.000 143 21239.87 241.06 42944.51 47910.63 2018-05-23 11:15:29.000 143 21239.89 241.07 42944.52 47910.60 2018-05-23 11:15:30.000 143 21239.95 241.08 42944.50 47910.66 2018-05-23 11:15:31.000 143 21239.93 241.04 42944.53 47910.57 2018-05-23 11:15:32.000 143 21239.89 241.05 42944.50 47910.64 2018-05-23 11:15:33.000 143 21239.89 241.19 42944.47 47910.61 2018-05-23 11:15:34.000 143 21239.85 241.27 42944.46 47910.55 2018-05-23 11:15:35.000 143 21239.82 241.35 42944.40 47910.43 2018-05-23 11:15:36.000 143 21239.75 241.36 42944.28 47910.39 2018-05-23 11:15:37.000 143 21239.64 241.35 42944.27 47910.33 2018-05-23 11:15:38.000 143 21239.71 241.29 42944.27 47910.37 2018-05-23 11:15:39.000 143 21239.76 241.32 42944.25 47910.29 2018-05-23 11:15:40.000 143 21239.75 241.35 42944.25 47910.31 2018-05-23 11:15:41.000 143 21239.74 241.29 42944.24 47910.28 2018-05-23 11:15:42.000 143 21239.71 241.34 42944.23 47910.32 2018-05-23 11:15:43.000 143 21239.72 241.32 42944.25 47910.32 2018-05-23 11:15:44.000 143 21239.73 241.25 42944.29 47910.33 2018-05-23 11:15:45.000 143 21239.74 241.21 42944.31 47910.36 2018-05-23 11:15:46.000 143 21239.69 241.18 42944.35 47910.37 2018-05-23 11:15:47.000 143 21239.70 241.18 42944.34 47910.40 2018-05-23 11:15:48.000 143 21239.71 241.20 42944.43 47910.36 2018-05-23 11:15:49.000 143 21239.72 241.21 42944.40 47910.37 2018-05-23 11:15:50.000 143 21239.67 241.22 42944.38 47910.44 2018-05-23 11:15:51.000 143 21239.64 241.14 42944.38 47910.40 2018-05-23 11:15:52.000 143 21239.60 241.15 42944.38 47910.39 2018-05-23 11:15:53.000 143 21239.60 241.14 42944.42 47910.32 2018-05-23 11:15:54.000 143 21239.60 241.05 42944.42 47910.39 2018-05-23 11:15:55.000 143 21239.58 241.12 42944.44 47910.37 2018-05-23 11:15:56.000 143 21239.51 241.10 42944.39 47910.35 2018-05-23 11:15:57.000 143 21239.50 241.03 42944.38 47910.34 2018-05-23 11:15:58.000 143 21239.43 241.07 42944.42 47910.34 2018-05-23 11:15:59.000 143 21239.42 241.08 42944.49 47910.33 2018-05-23 11:16:00.000 143 21239.37 240.99 42944.49 47910.31 2018-05-23 11:16:01.000 143 21239.25 241.05 42944.52 47910.34 2018-05-23 11:16:02.000 143 21239.25 241.02 42944.50 47910.29 2018-05-23 11:16:03.000 143 21239.19 240.96 42944.50 47910.28 2018-05-23 11:16:04.000 143 21239.12 240.89 42944.53 47910.23 2018-05-23 11:16:05.000 143 21239.07 240.93 42944.52 47910.29 2018-05-23 11:16:06.000 143 21239.07 240.86 42944.59 47910.26 2018-05-23 11:16:07.000 143 21239.04 240.86 42944.61 47910.33 2018-05-23 11:16:08.000 143 21239.06 240.84 42944.67 47910.35 2018-05-23 11:16:09.000 143 21239.08 240.86 42944.75 47910.38 2018-05-23 11:16:10.000 143 21239.09 240.85 42944.78 47910.41 2018-05-23 11:16:11.000 143 21239.08 240.94 42944.75 47910.38 2018-05-23 11:16:12.000 143 21239.05 240.96 42944.75 47910.40 2018-05-23 11:16:13.000 143 21239.09 240.87 42944.79 47910.44 2018-05-23 11:16:14.000 143 21239.06 240.86 42944.82 47910.44 2018-05-23 11:16:15.000 143 21239.01 240.82 42944.78 47910.37 2018-05-23 11:16:16.000 143 21238.99 240.76 42944.82 47910.45 2018-05-23 11:16:17.000 143 21238.91 240.72 42944.87 47910.42 2018-05-23 11:16:18.000 143 21238.88 240.77 42944.88 47910.42 2018-05-23 11:16:19.000 143 21238.82 240.77 42944.89 47910.46 2018-05-23 11:16:20.000 143 21238.79 240.88 42944.93 47910.39 2018-05-23 11:16:21.000 143 21238.77 240.97 42944.91 47910.39 2018-05-23 11:16:22.000 143 21238.71 240.87 42944.88 47910.39 2018-05-23 11:16:23.000 143 21238.63 240.86 42944.85 47910.32 2018-05-23 11:16:24.000 143 21238.56 240.92 42944.86 47910.33 2018-05-23 11:16:25.000 143 21238.50 240.94 42944.82 47910.31 2018-05-23 11:16:26.000 143 21238.51 240.93 42944.77 47910.29 2018-05-23 11:16:27.000 143 21238.50 240.92 42944.77 47910.23 2018-05-23 11:16:28.000 143 21238.49 240.87 42944.79 47910.26 2018-05-23 11:16:29.000 143 21238.41 240.90 42944.72 47910.25 2018-05-23 11:16:30.000 143 21238.40 240.86 42944.76 47910.20 2018-05-23 11:16:31.000 143 21238.40 240.92 42944.82 47910.23 2018-05-23 11:16:32.000 143 21238.33 240.91 42944.82 47910.22 2018-05-23 11:16:33.000 143 21238.29 240.92 42944.83 47910.16 2018-05-23 11:16:34.000 143 21238.29 240.94 42944.80 47910.16 2018-05-23 11:16:35.000 143 21238.21 240.90 42944.79 47910.16 2018-05-23 11:16:36.000 143 21238.19 240.95 42944.78 47910.14 2018-05-23 11:16:37.000 143 21238.17 240.87 42944.77 47910.10 2018-05-23 11:16:38.000 143 21238.14 240.89 42944.78 47910.09 2018-05-23 11:16:39.000 143 21238.10 240.82 42944.75 47910.03 2018-05-23 11:16:40.000 143 21238.05 240.90 42944.73 47910.00 2018-05-23 11:16:41.000 143 21238.01 240.86 42944.80 47909.99 2018-05-23 11:16:42.000 143 21238.01 240.88 42944.79 47910.04 2018-05-23 11:16:43.000 143 21237.95 240.91 42944.82 47909.91 2018-05-23 11:16:44.000 143 21237.86 240.95 42944.78 47909.92 2018-05-23 11:16:45.000 143 21237.86 240.93 42944.75 47909.91 2018-05-23 11:16:46.000 143 21237.90 240.92 42944.77 47909.87 2018-05-23 11:16:47.000 143 21237.90 241.00 42944.72 47909.83 2018-05-23 11:16:48.000 143 21237.85 241.04 42944.69 47909.82 2018-05-23 11:16:49.000 143 21237.82 241.08 42944.72 47909.80 2018-05-23 11:16:50.000 143 21237.84 241.09 42944.67 47909.82 2018-05-23 11:16:51.000 143 21237.79 241.10 42944.61 47909.74 2018-05-23 11:16:52.000 143 21237.86 241.17 42944.59 47909.75 2018-05-23 11:16:53.000 143 21237.85 241.21 42944.59 47909.67 2018-05-23 11:16:54.000 143 21237.86 241.25 42944.59 47909.70 2018-05-23 11:16:55.000 143 21237.85 241.23 42944.58 47909.66 2018-05-23 11:16:56.000 143 21237.78 241.12 42944.56 47909.69 2018-05-23 11:16:57.000 143 21237.75 241.13 42944.56 47909.68 2018-05-23 11:16:58.000 143 21237.76 241.10 42944.55 47909.65 2018-05-23 11:16:59.000 143 21237.71 241.14 42944.59 47909.60 2018-05-23 11:17:00.000 143 21237.60 241.13 42944.59 47909.65 2018-05-23 11:17:01.000 143 21237.55 241.06 42944.57 47909.63 2018-05-23 11:17:02.000 143 21237.59 241.00 42944.52 47909.60 2018-05-23 11:17:03.000 143 21237.53 241.06 42944.58 47909.58 2018-05-23 11:17:04.000 143 21237.43 241.13 42944.63 47909.61 2018-05-23 11:17:05.000 143 21237.38 241.13 42944.58 47909.57 2018-05-23 11:17:06.000 143 21237.35 241.10 42944.58 47909.47 2018-05-23 11:17:07.000 143 21237.34 241.09 42944.52 47909.52 2018-05-23 11:17:08.000 143 21237.41 241.10 42944.51 47909.47 2018-05-23 11:17:09.000 143 21237.45 241.14 42944.47 47909.39 2018-05-23 11:17:10.000 143 21237.42 241.25 42944.49 47909.42 2018-05-23 11:17:11.000 143 21237.42 241.20 42944.45 47909.34 2018-05-23 11:17:12.000 143 21237.43 241.13 42944.44 47909.37 2018-05-23 11:17:13.000 143 21237.41 241.10 42944.43 47909.35 2018-05-23 11:17:14.000 143 21237.39 241.04 42944.44 47909.37 2018-05-23 11:17:15.000 143 21237.37 241.09 42944.47 47909.35 2018-05-23 11:17:16.000 143 21237.30 241.16 42944.37 47909.35 2018-05-23 11:17:17.000 143 21237.29 241.22 42944.33 47909.35 2018-05-23 11:17:18.000 143 21237.27 241.39 42944.25 47909.23 2018-05-23 11:17:19.000 143 21237.24 241.56 42944.14 47909.12 2018-05-23 11:17:20.000 143 21237.19 241.65 42944.05 47909.04 2018-05-23 11:17:21.000 143 21237.24 241.69 42943.93 47908.94 2018-05-23 11:17:22.000 143 21237.22 241.73 42943.86 47908.94 2018-05-23 11:17:23.000 143 21237.31 241.71 42943.83 47908.83 2018-05-23 11:17:24.000 143 21237.33 241.66 42943.83 47908.84 2018-05-23 11:17:25.000 143 21237.34 241.70 42943.79 47908.77 2018-05-23 11:17:26.000 143 21237.40 241.72 42943.79 47908.82 2018-05-23 11:17:27.000 143 21237.40 241.68 42943.79 47908.80 2018-05-23 11:17:28.000 143 21237.38 241.59 42943.74 47908.74 2018-05-23 11:17:29.000 143 21237.49 241.56 42943.75 47908.79 2018-05-23 11:17:30.000 143 21237.51 241.53 42943.74 47908.83 2018-05-23 11:17:31.000 143 21237.45 241.65 42943.74 47908.78 2018-05-23 11:17:32.000 143 21237.45 241.78 42943.76 47908.84 2018-05-23 11:17:33.000 143 21237.46 241.87 42943.72 47908.83 2018-05-23 11:17:34.000 143 21237.51 241.88 42943.62 47908.76 2018-05-23 11:17:35.000 143 21237.50 241.84 42943.61 47908.78 2018-05-23 11:17:36.000 143 21237.51 241.75 42943.56 47908.71 2018-05-23 11:17:37.000 143 21237.53 241.71 42943.56 47908.73 2018-05-23 11:17:38.000 143 21237.57 241.74 42943.62 47908.75 2018-05-23 11:17:39.000 143 21237.55 241.71 42943.62 47908.76 2018-05-23 11:17:40.000 143 21237.54 241.80 42943.62 47908.74 2018-05-23 11:17:41.000 143 21237.51 241.85 42943.62 47908.78 2018-05-23 11:17:42.000 143 21237.54 241.82 42943.64 47908.77 2018-05-23 11:17:43.000 143 21237.55 241.78 42943.63 47908.74 2018-05-23 11:17:44.000 143 21237.55 241.60 42943.63 47908.76 2018-05-23 11:17:45.000 143 21237.60 241.49 42943.61 47908.75 2018-05-23 11:17:46.000 143 21237.67 241.44 42943.68 47908.79 2018-05-23 11:17:47.000 143 21237.75 241.32 42943.72 47908.84 2018-05-23 11:17:48.000 143 21237.68 241.30 42943.83 47908.97 2018-05-23 11:17:49.000 143 21237.76 241.24 42943.89 47909.00 2018-05-23 11:17:50.000 143 21237.74 241.23 42943.94 47909.06 2018-05-23 11:17:51.000 143 21237.75 241.20 42944.00 47909.12 2018-05-23 11:17:52.000 143 21237.77 241.22 42943.97 47909.19 2018-05-23 11:17:53.000 143 21237.81 241.21 42944.05 47909.17 2018-05-23 11:17:54.000 143 21237.81 241.13 42944.08 47909.22 2018-05-23 11:17:55.000 143 21237.79 241.01 42944.06 47909.32 2018-05-23 11:17:56.000 143 21237.81 240.98 42944.13 47909.30 2018-05-23 11:17:57.000 143 21237.73 241.04 42944.15 47909.34 2018-05-23 11:17:58.000 143 21237.71 241.00 42944.25 47909.36 2018-05-23 11:17:59.000 143 21237.71 241.03 42944.34 47909.34 2018-05-23 11:18:00.000 143 21237.70 241.04 42944.26 47909.37 2018-05-23 11:18:01.000 143 21237.67 241.06 42944.26 47909.38 2018-05-23 11:18:02.000 143 21237.57 241.05 42944.28 47909.35 2018-05-23 11:18:03.000 143 21237.63 241.06 42944.23 47909.28 2018-05-23 11:18:04.000 143 21237.57 241.03 42944.28 47909.38 2018-05-23 11:18:05.000 143 21237.63 241.14 42944.17 47909.36 2018-05-23 11:18:06.000 143 21237.62 241.19 42944.20 47909.33 2018-05-23 11:18:07.000 143 21237.53 241.19 42944.21 47909.31 2018-05-23 11:18:08.000 143 21237.60 241.19 42944.19 47909.28 2018-05-23 11:18:09.000 143 21237.55 241.22 42944.20 47909.30 2018-05-23 11:18:10.000 143 21237.60 241.21 42944.21 47909.31 2018-05-23 11:18:11.000 143 21237.51 241.20 42944.23 47909.29 2018-05-23 11:18:12.000 143 21237.50 241.19 42944.21 47909.28 2018-05-23 11:18:13.000 143 21237.48 241.18 42944.26 47909.23 2018-05-23 11:18:14.000 143 21237.53 241.19 42944.30 47909.28 2018-05-23 11:18:15.000 143 21237.54 241.19 42944.33 47909.29 2018-05-23 11:18:16.000 143 21237.50 241.21 42944.28 47909.26 2018-05-23 11:18:17.000 143 21237.42 241.17 42944.28 47909.24 2018-05-23 11:18:18.000 143 21237.41 241.18 42944.30 47909.25 2018-05-23 11:18:19.000 143 21237.41 241.19 42944.33 47909.27 2018-05-23 11:18:20.000 143 21237.45 241.17 42944.30 47909.24 2018-05-23 11:18:21.000 143 21237.40 241.17 42944.29 47909.27 2018-05-23 11:18:22.000 143 21237.46 241.22 42944.30 47909.27 2018-05-23 11:18:23.000 143 21237.48 241.22 42944.39 47909.30 2018-05-23 11:18:24.000 143 21237.46 241.20 42944.34 47909.29 2018-05-23 11:18:25.000 143 21237.50 241.24 42944.27 47909.27 2018-05-23 11:18:26.000 143 21237.50 241.27 42944.23 47909.29 2018-05-23 11:18:27.000 143 21237.51 241.28 42944.21 47909.25 2018-05-23 11:18:28.000 143 21237.56 241.18 42944.24 47909.29 2018-05-23 11:18:29.000 143 21237.60 241.12 42944.28 47909.29 2018-05-23 11:18:30.000 143 21237.62 241.14 42944.28 47909.31 2018-05-23 11:18:31.000 143 21237.62 241.15 42944.28 47909.32 2018-05-23 11:18:32.000 143 21237.65 241.12 42944.35 47909.31 2018-05-23 11:18:33.000 143 21237.65 241.07 42944.36 47909.32 2018-05-23 11:18:34.000 143 21237.71 241.06 42944.28 47909.33 2018-05-23 11:18:35.000 143 21237.78 241.07 42944.28 47909.32 2018-05-23 11:18:36.000 143 21237.71 241.02 42944.29 47909.39 2018-05-23 11:18:37.000 143 21237.72 241.02 42944.31 47909.35 2018-05-23 11:18:38.000 143 21237.74 241.02 42944.28 47909.39 2018-05-23 11:18:39.000 143 21237.76 240.97 42944.30 47909.43 2018-05-23 11:18:40.000 143 21237.71 240.89 42944.31 47909.36 2018-05-23 11:18:41.000 143 21237.76 240.90 42944.34 47909.44 2018-05-23 11:18:42.000 143 21237.80 240.94 42944.30 47909.45 2018-05-23 11:18:43.000 143 21237.79 240.96 42944.28 47909.43 2018-05-23 11:18:44.000 143 21237.88 240.96 42944.27 47909.49 2018-05-23 11:18:45.000 143 21237.94 240.95 42944.32 47909.45 2018-05-23 11:18:46.000 143 21237.91 240.88 42944.27 47909.48 2018-05-23 11:18:47.000 143 21237.88 240.89 42944.21 47909.49 2018-05-23 11:18:48.000 143 21237.82 240.93 42944.26 47909.43 2018-05-23 11:18:49.000 143 21237.81 240.92 42944.27 47909.47 2018-05-23 11:18:50.000 143 21237.81 240.85 42944.23 47909.46 2018-05-23 11:18:51.000 143 21237.81 240.80 42944.33 47909.47 2018-05-23 11:18:52.000 143 21237.75 240.77 42944.29 47909.46 2018-05-23 11:18:53.000 143 21237.74 240.77 42944.31 47909.41 2018-05-23 11:18:54.000 143 21237.76 240.85 42944.28 47909.43 2018-05-23 11:18:55.000 143 21237.81 240.83 42944.28 47909.41 2018-05-23 11:18:56.000 143 21237.73 240.77 42944.30 47909.43 2018-05-23 11:18:57.000 143 21237.78 240.71 42944.27 47909.40 2018-05-23 11:18:58.000 143 21237.71 240.68 42944.29 47909.42 2018-05-23 11:18:59.000 143 21237.72 240.66 42944.30 47909.44 2018-05-23 11:19:00.000 143 21237.77 240.68 42944.35 47909.40 2018-05-23 11:19:01.000 143 21237.76 240.71 42944.35 47909.40 2018-05-23 11:19:02.000 143 21237.72 240.72 42944.28 47909.42 2018-05-23 11:19:03.000 143 21237.74 240.66 42944.28 47909.42 2018-05-23 11:19:04.000 143 21237.74 240.70 42944.37 47909.45 2018-05-23 11:19:05.000 143 21237.78 240.68 42944.32 47909.45 2018-05-23 11:19:06.000 143 21237.71 240.68 42944.36 47909.46 2018-05-23 11:19:07.000 143 21237.74 240.65 42944.33 47909.46 2018-05-23 11:19:08.000 143 21237.76 240.64 42944.33 47909.43 2018-05-23 11:19:09.000 143 21237.72 240.62 42944.31 47909.44 2018-05-23 11:19:10.000 143 21237.65 240.70 42944.31 47909.44 2018-05-23 11:19:11.000 143 21237.72 240.71 42944.33 47909.36 2018-05-23 11:19:12.000 143 21237.72 240.73 42944.30 47909.40 2018-05-23 11:19:13.000 143 21237.72 240.68 42944.28 47909.36 2018-05-23 11:19:14.000 143 21237.70 240.67 42944.23 47909.35 2018-05-23 11:19:15.000 143 21237.65 240.60 42944.29 47909.35 2018-05-23 11:19:16.000 143 21237.65 240.58 42944.26 47909.31 2018-05-23 11:19:17.000 143 21237.67 240.59 42944.27 47909.33 2018-05-23 11:19:18.000 143 21237.63 240.56 42944.25 47909.32 2018-05-23 11:19:19.000 143 21237.59 240.44 42944.25 47909.29 2018-05-23 11:19:20.000 143 21237.56 240.47 42944.27 47909.28 2018-05-23 11:19:21.000 143 21237.62 240.45 42944.31 47909.31 2018-05-23 11:19:22.000 143 21237.62 240.44 42944.32 47909.34 2018-05-23 11:19:23.000 143 21237.62 240.44 42944.37 47909.38 2018-05-23 11:19:24.000 143 21237.62 240.39 42944.36 47909.36 2018-05-23 11:19:25.000 143 21237.62 240.43 42944.30 47909.35 2018-05-23 11:19:26.000 143 21237.66 240.41 42944.25 47909.37 2018-05-23 11:19:27.000 143 21237.67 240.40 42944.31 47909.40 2018-05-23 11:19:28.000 143 21237.60 240.39 42944.34 47909.37 2018-05-23 11:19:29.000 143 21237.59 240.36 42944.35 47909.39 2018-05-23 11:19:30.000 143 21237.53 240.37 42944.36 47909.32 2018-05-23 11:19:31.000 143 21237.48 240.31 42944.36 47909.39 2018-05-23 11:19:32.000 143 21237.35 240.20 42944.38 47909.32 2018-05-23 11:19:33.000 143 21237.32 240.20 42944.38 47909.34 2018-05-23 11:19:34.000 143 21237.37 240.28 42944.42 47909.34 2018-05-23 11:19:35.000 143 21237.39 240.30 42944.41 47909.36 2018-05-23 11:19:36.000 143 21237.39 240.31 42944.42 47909.32 2018-05-23 11:19:37.000 143 21237.36 240.29 42944.40 47909.35 2018-05-23 11:19:38.000 143 21237.30 240.34 42944.32 47909.28 2018-05-23 11:19:39.000 143 21237.34 240.31 42944.32 47909.25 2018-05-23 11:19:40.000 143 21237.30 240.29 42944.28 47909.25 2018-05-23 11:19:41.000 143 21237.30 240.26 42944.26 47909.22 2018-05-23 11:19:42.000 143 21237.27 240.24 42944.21 47909.23 2018-05-23 11:19:43.000 143 21237.32 240.28 42944.21 47909.24 2018-05-23 11:19:44.000 143 21237.32 240.25 42944.17 47909.19 2018-05-23 11:19:45.000 143 21237.31 240.31 42944.23 47909.19 2018-05-23 11:19:46.000 143 21237.29 240.28 42944.27 47909.20 2018-05-23 11:19:47.000 143 21237.28 240.30 42944.23 47909.23 2018-05-23 11:19:48.000 143 21237.34 240.34 42944.25 47909.18 2018-05-23 11:19:49.000 143 21237.28 240.30 42944.25 47909.20 2018-05-23 11:19:50.000 143 21237.29 240.25 42944.20 47909.22 2018-05-23 11:19:51.000 143 21237.22 240.29 42944.21 47909.18 2018-05-23 11:19:52.000 143 21237.21 240.33 42944.21 47909.15 2018-05-23 11:19:53.000 143 21237.24 240.38 42944.21 47909.17 2018-05-23 11:19:54.000 143 21237.17 240.44 42944.23 47909.10 2018-05-23 11:19:55.000 143 21237.13 240.36 42944.21 47909.11 2018-05-23 11:19:56.000 143 21237.08 240.29 42944.21 47909.08 2018-05-23 11:19:57.000 143 21237.04 240.37 42944.21 47909.05 2018-05-23 11:19:58.000 143 21237.00 240.43 42944.15 47909.00 2018-05-23 11:19:59.000 143 21236.89 240.46 42944.17 47908.99 2018-05-23 11:20:00.000 143 21236.89 240.57 42944.14 47908.92 2018-05-23 11:20:01.000 143 21236.80 240.70 42944.05 47908.82 2018-05-23 11:20:02.000 143 21236.65 240.81 42943.94 47908.76 2018-05-23 11:20:03.000 143 21236.66 240.75 42943.87 47908.66 2018-05-23 11:20:04.000 143 21236.59 240.76 42943.85 47908.59 2018-05-23 11:20:05.000 143 21236.55 240.74 42943.79 47908.53 2018-05-23 11:20:06.000 143 21236.55 240.80 42943.79 47908.52 2018-05-23 11:20:07.000 143 21236.57 240.72 42943.82 47908.49 2018-05-23 11:20:08.000 143 21236.50 240.64 42943.83 47908.51 2018-05-23 11:20:09.000 143 21236.51 240.67 42943.86 47908.53 2018-05-23 11:20:10.000 143 21236.51 240.67 42943.89 47908.56 2018-05-23 11:20:11.000 143 21236.52 240.62 42943.93 47908.59 2018-05-23 11:20:12.000 143 21236.50 240.60 42943.96 47908.55 2018-05-23 11:20:13.000 143 21236.50 240.62 42943.93 47908.61 2018-05-23 11:20:14.000 143 21236.45 240.65 42943.89 47908.56 2018-05-23 11:20:15.000 143 21236.34 240.78 42943.82 47908.54 2018-05-23 11:20:16.000 143 21236.27 240.90 42943.82 47908.45 2018-05-23 11:20:17.000 143 21236.36 240.94 42943.75 47908.44 2018-05-23 11:20:18.000 143 21236.35 240.96 42943.75 47908.40 2018-05-23 11:20:19.000 143 21236.35 240.97 42943.65 47908.33 2018-05-23 11:20:20.000 143 21236.38 240.94 42943.66 47908.33 2018-05-23 11:20:21.000 143 21236.37 240.92 42943.66 47908.31 2018-05-23 11:20:22.000 143 21236.37 240.95 42943.69 47908.32 2018-05-23 11:20:23.000 143 21236.38 240.95 42943.72 47908.31 2018-05-23 11:20:24.000 143 21236.40 240.88 42943.71 47908.33 2018-05-23 11:20:25.000 143 21236.43 240.80 42943.75 47908.36 2018-05-23 11:20:26.000 143 21236.47 240.79 42943.75 47908.38 2018-05-23 11:20:27.000 143 21236.50 240.78 42943.82 47908.42 2018-05-23 11:20:28.000 143 21236.46 240.73 42943.88 47908.47 2018-05-23 11:20:29.000 143 21236.45 240.75 42943.88 47908.49 2018-05-23 11:20:30.000 143 21236.43 240.79 42943.94 47908.48 2018-05-23 11:20:31.000 143 21236.37 240.85 42943.95 47908.53 2018-05-23 11:20:32.000 143 21236.31 240.80 42943.83 47908.50 2018-05-23 11:20:33.000 143 21236.29 240.81 42943.85 47908.46 2018-05-23 11:20:34.000 143 21236.36 240.86 42943.81 47908.43 2018-05-23 11:20:35.000 143 21236.36 240.88 42943.77 47908.43 2018-05-23 11:20:36.000 143 21236.32 240.90 42943.82 47908.41 2018-05-23 11:20:37.000 143 21236.35 240.85 42943.82 47908.45 2018-05-23 11:20:38.000 143 21236.35 240.82 42943.81 47908.42 2018-05-23 11:20:39.000 143 21236.29 240.79 42943.77 47908.45 2018-05-23 11:20:40.000 143 21236.27 240.82 42943.82 47908.41 2018-05-23 11:20:41.000 143 21236.30 240.89 42943.79 47908.41 2018-05-23 11:20:42.000 143 21236.32 240.89 42943.79 47908.37 2018-05-23 11:20:43.000 143 21236.33 240.91 42943.75 47908.36 2018-05-23 11:20:44.000 143 21236.36 240.88 42943.75 47908.40 2018-05-23 11:20:45.000 143 21236.30 240.94 42943.81 47908.37 2018-05-23 11:20:46.000 143 21236.25 241.07 42943.69 47908.36 2018-05-23 11:20:47.000 143 21236.21 241.28 42943.59 47908.31 2018-05-23 11:20:48.000 143 21236.21 241.33 42943.51 47908.18 2018-05-23 11:20:49.000 143 21236.19 241.38 42943.46 47908.07 2018-05-23 11:20:50.000 143 21236.08 241.37 42943.39 47908.01 2018-05-23 11:20:51.000 143 21236.12 241.39 42943.36 47908.02 2018-05-23 11:20:52.000 143 21236.11 241.30 42943.44 47907.95 2018-05-23 11:20:53.000 143 21236.11 241.28 42943.36 47907.96 2018-05-23 11:20:54.000 143 21236.11 241.29 42943.37 47907.90 2018-05-23 11:20:55.000 143 21236.19 241.33 42943.37 47907.92 2018-05-23 11:20:56.000 143 21236.25 241.35 42943.29 47907.90 2018-05-23 11:20:57.000 143 21236.28 241.37 42943.25 47907.88 2018-05-23 11:20:58.000 143 21236.35 241.38 42943.28 47907.88 2018-05-23 11:20:59.000 143 21236.37 241.40 42943.21 47907.87 2018-05-23 11:21:00.000 143 21236.43 241.39 42943.17 47907.84 2018-05-23 11:21:01.000 143 21236.41 241.30 42943.13 47907.88 2018-05-23 11:21:02.000 143 21236.37 241.36 42943.16 47907.88 2018-05-23 11:21:03.000 143 21236.46 241.23 42943.21 47907.88 2018-05-23 11:21:04.000 143 21236.47 241.06 42943.24 47907.90 2018-05-23 11:21:05.000 143 21236.50 241.04 42943.37 47907.98 2018-05-23 11:21:06.000 143 21236.53 240.98 42943.47 47908.07 2018-05-23 11:21:07.000 143 21236.51 241.08 42943.56 47908.10 2018-05-23 11:21:08.000 143 21236.46 241.08 42943.52 47908.14 2018-05-23 11:21:09.000 143 21236.50 241.09 42943.52 47908.17 2018-05-23 11:21:10.000 143 21236.50 241.12 42943.53 47908.18 2018-05-23 11:21:11.000 143 21236.50 241.15 42943.51 47908.14 2018-05-23 11:21:12.000 143 21236.52 241.05 42943.46 47908.17 2018-05-23 11:21:13.000 143 21236.59 241.05 42943.49 47908.20 2018-05-23 11:21:14.000 143 21236.55 241.11 42943.50 47908.21 2018-05-23 11:21:15.000 143 21236.64 241.12 42943.42 47908.18 2018-05-23 11:21:16.000 143 21236.74 241.07 42943.46 47908.24 2018-05-23 11:21:17.000 143 21236.76 241.07 42943.48 47908.26 2018-05-23 11:21:18.000 143 21236.79 241.07 42943.56 47908.27 2018-05-23 11:21:19.000 143 21236.80 241.05 42943.47 47908.29 2018-05-23 11:21:20.000 143 21236.83 241.07 42943.41 47908.31 2018-05-23 11:21:21.000 143 21236.82 241.13 42943.39 47908.30 2018-05-23 11:21:22.000 143 21236.83 241.01 42943.41 47908.29 2018-05-23 11:21:23.000 143 21236.86 240.98 42943.39 47908.29 2018-05-23 11:21:24.000 143 21236.92 240.90 42943.46 47908.33 2018-05-23 11:21:25.000 143 21237.01 240.79 42943.52 47908.43 2018-05-23 11:21:26.000 143 21237.01 240.74 42943.55 47908.42 2018-05-23 11:21:27.000 143 21237.06 240.75 42943.55 47908.46 2018-05-23 11:21:28.000 143 21237.15 240.73 42943.56 47908.57 2018-05-23 11:21:29.000 143 21237.17 240.72 42943.60 47908.54 2018-05-23 11:21:30.000 143 21237.15 240.67 42943.62 47908.59 2018-05-23 11:21:31.000 143 21237.10 240.64 42943.66 47908.57 2018-05-23 11:21:32.000 143 21237.11 240.58 42943.68 47908.62 2018-05-23 11:21:33.000 143 21237.16 240.50 42943.68 47908.64 2018-05-23 11:21:34.000 143 21237.23 240.42 42943.66 47908.67 2018-05-23 11:21:35.000 143 21237.22 240.43 42943.67 47908.66 2018-05-23 11:21:36.000 143 21237.26 240.36 42943.62 47908.70 2018-05-23 11:21:37.000 143 21237.31 240.39 42943.61 47908.72 2018-05-23 11:21:38.000 143 21237.40 240.35 42943.65 47908.72 2018-05-23 11:21:39.000 143 21237.44 240.28 42943.68 47908.78 2018-05-23 11:21:40.000 143 21237.57 240.27 42943.64 47908.75 2018-05-23 11:21:41.000 143 21237.55 240.18 42943.65 47908.80 2018-05-23 11:21:42.000 143 21237.60 240.15 42943.66 47908.82 2018-05-23 11:21:43.000 143 21237.57 240.13 42943.72 47908.82 2018-05-23 11:21:44.000 143 21237.61 240.09 42943.73 47908.88 2018-05-23 11:21:45.000 143 21237.67 239.97 42943.76 47908.90 2018-05-23 11:21:46.000 143 21237.73 239.92 42943.72 47908.89 2018-05-23 11:21:47.000 143 21237.82 239.86 42943.76 47908.92 2018-05-23 11:21:48.000 143 21237.82 239.90 42943.76 47908.97 2018-05-23 11:21:49.000 143 21237.86 239.83 42943.75 47908.94 2018-05-23 11:21:50.000 143 21237.93 239.83 42943.79 47909.03 2018-05-23 11:21:51.000 143 21238.04 239.81 42943.72 47909.06 2018-05-23 11:21:52.000 143 21238.10 239.78 42943.72 47909.08 2018-05-23 11:21:53.000 143 21238.12 239.78 42943.77 47909.07 2018-05-23 11:21:54.000 143 21238.13 239.75 42943.75 47909.09 2018-05-23 11:21:55.000 143 21238.17 239.68 42943.77 47909.12 2018-05-23 11:21:56.000 143 21238.25 239.59 42943.79 47909.13 2018-05-23 11:21:57.000 143 21238.21 239.58 42943.81 47909.18 2018-05-23 11:21:58.000 143 21238.21 239.56 42943.79 47909.16 2018-05-23 11:21:59.000 143 21238.23 239.51 42943.86 47909.19 2018-05-23 11:22:00.000 143 21238.23 239.46 42943.88 47909.18 2018-05-23 11:22:01.000 143 21238.25 239.42 42943.74 47909.26 2018-05-23 11:22:02.000 143 21238.26 239.46 42943.72 47909.24 2018-05-23 11:22:03.000 143 21238.30 239.42 42943.79 47909.27 2018-05-23 11:22:04.000 143 21238.33 239.45 42943.79 47909.25 2018-05-23 11:22:05.000 143 21238.32 239.41 42943.76 47909.23 2018-05-23 11:22:06.000 143 21238.38 239.30 42943.79 47909.33 2018-05-23 11:22:07.000 143 21238.43 239.36 42943.83 47909.31 2018-05-23 11:22:08.000 143 21238.48 239.40 42943.76 47909.26 2018-05-23 11:22:09.000 143 21238.44 239.37 42943.79 47909.30 2018-05-23 11:22:10.000 143 21238.54 239.32 42943.82 47909.30 2018-05-23 11:22:11.000 143 21238.51 239.33 42943.74 47909.29 2018-05-23 11:22:12.000 143 21238.48 239.35 42943.81 47909.29 2018-05-23 11:22:13.000 143 21238.48 239.31 42943.81 47909.35 2018-05-23 11:22:14.000 143 21238.48 239.35 42943.74 47909.30 2018-05-23 11:22:15.000 143 21238.51 239.38 42943.82 47909.33 2018-05-23 11:22:16.000 143 21238.49 239.28 42943.83 47909.32 2018-05-23 11:22:17.000 143 21238.49 239.34 42943.83 47909.34 2018-05-23 11:22:18.000 143 21238.46 239.34 42943.78 47909.31 2018-05-23 11:22:19.000 143 21238.49 239.32 42943.80 47909.29 2018-05-23 11:22:20.000 143 21238.54 239.30 42943.79 47909.31 2018-05-23 11:22:21.000 143 21238.54 239.25 42943.75 47909.29 2018-05-23 11:22:22.000 143 21238.61 239.26 42943.73 47909.32 2018-05-23 11:22:23.000 143 21238.62 239.22 42943.75 47909.29 2018-05-23 11:22:24.000 143 21238.59 239.20 42943.66 47909.27 2018-05-23 11:22:25.000 143 21238.62 239.24 42943.66 47909.35 2018-05-23 11:22:26.000 143 21238.68 239.13 42943.69 47909.31 2018-05-23 11:22:27.000 143 21238.68 239.21 42943.64 47909.29 2018-05-23 11:22:28.000 143 21238.70 239.16 42943.69 47909.33 2018-05-23 11:22:29.000 143 21238.75 239.18 42943.67 47909.31 2018-05-23 11:22:30.000 143 21238.87 239.15 42943.64 47909.33 2018-05-23 11:22:31.000 143 21238.91 239.15 42943.61 47909.33 2018-05-23 11:22:32.000 143 21238.99 239.16 42943.59 47909.34 2018-05-23 11:22:33.000 143 21238.99 239.09 42943.62 47909.38 2018-05-23 11:22:34.000 143 21239.05 239.06 42943.57 47909.44 2018-05-23 11:22:35.000 143 21239.11 239.03 42943.57 47909.44 2018-05-23 11:22:36.000 143 21239.18 239.06 42943.62 47909.48 2018-05-23 11:22:37.000 143 21239.25 238.99 42943.64 47909.50 2018-05-23 11:22:38.000 143 21239.35 238.87 42943.73 47909.60 2018-05-23 11:22:39.000 143 21239.38 238.76 42943.68 47909.62 2018-05-23 11:22:40.000 143 21239.40 238.74 42943.79 47909.67 2018-05-23 11:22:41.000 143 21239.45 238.77 42943.88 47909.74 2018-05-23 11:22:42.000 143 21239.49 238.79 42943.86 47909.74 2018-05-23 11:22:43.000 143 21239.47 238.82 42943.82 47909.79 2018-05-23 11:22:44.000 143 21239.55 238.81 42943.79 47909.78 2018-05-23 11:22:45.000 143 21239.53 238.85 42943.79 47909.82 2018-05-23 11:22:46.000 143 21239.53 238.83 42943.83 47909.83 2018-05-23 11:22:47.000 143 21239.58 238.84 42943.83 47909.89 2018-05-23 11:22:48.000 143 21239.69 238.83 42943.82 47909.84 2018-05-23 11:22:49.000 143 21239.66 238.81 42943.88 47909.93 2018-05-23 11:22:50.000 143 21239.67 238.71 42943.88 47909.88 2018-05-23 11:22:51.000 143 21239.66 238.72 42943.90 47909.89 2018-05-23 11:22:52.000 143 21239.69 238.73 42943.85 47909.90 2018-05-23 11:22:53.000 143 21239.72 238.70 42943.91 47909.98 2018-05-23 11:22:54.000 143 21239.74 238.70 42943.94 47909.95 2018-05-23 11:22:55.000 143 21239.71 238.68 42943.96 47909.99 2018-05-23 11:22:56.000 143 21239.77 238.71 42943.87 47910.02 2018-05-23 11:22:57.000 143 21239.83 238.68 42943.87 47910.01 2018-05-23 11:22:58.000 143 21239.83 238.63 42943.94 47910.02 2018-05-23 11:22:59.000 143 21239.79 238.65 42943.92 47910.02 2018-05-23 11:23:00.000 143 21239.75 238.62 42943.90 47910.04 2018-05-23 11:23:01.000 143 21239.81 238.63 42943.83 47910.04 2018-05-23 11:23:02.000 143 21239.81 238.67 42943.87 47910.04 2018-05-23 11:23:03.000 143 21239.82 238.68 42943.89 47910.04 2018-05-23 11:23:04.000 143 21239.78 238.61 42943.91 47910.04 2018-05-23 11:23:05.000 143 21239.74 238.63 42943.91 47910.03 2018-05-23 11:23:06.000 143 21239.79 238.71 42943.93 47910.04 2018-05-23 11:23:07.000 143 21239.78 238.74 42943.97 47909.98 2018-05-23 11:23:08.000 143 21239.67 238.65 42943.95 47910.00 2018-05-23 11:23:09.000 143 21239.69 238.69 42943.96 47910.01 2018-05-23 11:23:10.000 143 21239.71 238.71 42943.98 47909.97 2018-05-23 11:23:11.000 143 21239.67 238.69 42943.90 47910.01 2018-05-23 11:23:12.000 143 21239.62 238.67 42943.91 47909.96 2018-05-23 11:23:13.000 143 21239.60 238.70 42943.91 47909.96 2018-05-23 11:23:14.000 143 21239.54 238.79 42943.89 47909.93 2018-05-23 11:23:15.000 143 21239.51 238.79 42943.87 47909.93 2018-05-23 11:23:16.000 143 21239.44 238.81 42943.86 47909.90 2018-05-23 11:23:17.000 143 21239.43 238.77 42943.86 47909.84 2018-05-23 11:23:18.000 143 21239.33 238.75 42943.89 47909.82 2018-05-23 11:23:19.000 143 21239.32 238.80 42943.89 47909.82 2018-05-23 11:23:20.000 143 21239.36 238.79 42943.92 47909.80 2018-05-23 11:23:21.000 143 21239.31 238.74 42943.93 47909.76 2018-05-23 11:23:22.000 143 21239.18 238.76 42943.92 47909.73 2018-05-23 11:23:23.000 143 21239.11 238.74 42943.86 47909.75 2018-05-23 11:23:24.000 143 21239.11 238.69 42943.86 47909.72 2018-05-23 11:23:25.000 143 21239.10 238.65 42943.88 47909.71 2018-05-23 11:23:26.000 143 21239.07 238.68 42943.88 47909.71 2018-05-23 11:23:27.000 143 21239.02 238.69 42943.93 47909.64 2018-05-23 11:23:28.000 143 21239.03 238.66 42943.96 47909.69 2018-05-23 11:23:29.000 143 21238.97 238.64 42943.91 47909.66 2018-05-23 11:23:30.000 143 21238.92 238.69 42943.94 47909.69 2018-05-23 11:23:31.000 143 21238.89 238.64 42943.92 47909.64 2018-05-23 11:23:32.000 143 21238.84 238.59 42943.96 47909.61 2018-05-23 11:23:33.000 143 21238.82 238.59 42943.96 47909.63 2018-05-23 11:23:34.000 143 21238.76 238.54 42943.93 47909.56 2018-05-23 11:23:35.000 143 21238.75 238.58 42943.93 47909.52 2018-05-23 11:23:36.000 143 21238.73 238.57 42943.92 47909.53 2018-05-23 11:23:37.000 143 21238.66 238.56 42943.89 47909.48 2018-05-23 11:23:38.000 143 21238.56 238.45 42943.89 47909.42 2018-05-23 11:23:39.000 143 21238.52 238.47 42943.84 47909.46 2018-05-23 11:23:40.000 143 21238.45 238.47 42943.86 47909.41 2018-05-23 11:23:41.000 143 21238.39 238.43 42943.83 47909.39 2018-05-23 11:23:42.000 143 21238.32 238.43 42943.85 47909.34 2018-05-23 11:23:43.000 143 21238.24 238.50 42943.89 47909.30 2018-05-23 11:23:44.000 143 21238.20 238.52 42943.90 47909.35 2018-05-23 11:23:45.000 143 21238.18 238.50 42943.84 47909.35 2018-05-23 11:23:46.000 143 21238.24 238.60 42943.86 47909.28 2018-05-23 11:23:47.000 143 21238.21 238.63 42943.80 47909.31 2018-05-23 11:23:48.000 143 21238.21 238.65 42943.76 47909.21 2018-05-23 11:23:49.000 143 21238.21 238.73 42943.77 47909.17 2018-05-23 11:23:50.000 143 21238.09 238.95 42943.69 47909.08 2018-05-23 11:23:51.000 143 21238.17 239.10 42943.54 47909.04 2018-05-23 11:23:52.000 143 21238.17 239.13 42943.41 47908.89 2018-05-23 11:23:53.000 143 21238.14 239.12 42943.33 47908.82 2018-05-23 11:23:54.000 143 21238.14 239.13 42943.33 47908.82 2018-05-23 11:23:55.000 143 21238.15 239.14 42943.37 47908.70 2018-05-23 11:23:56.000 143 21238.20 239.11 42943.33 47908.75 2018-05-23 11:23:57.000 143 21238.21 239.14 42943.33 47908.73 2018-05-23 11:23:58.000 143 21238.20 239.20 42943.28 47908.71 2018-05-23 11:23:59.000 143 21238.13 239.26 42943.25 47908.66 2018-05-23 11:24:00.000 143 21238.13 239.31 42943.21 47908.66 2018-05-23 11:24:01.000 143 21238.12 239.35 42943.14 47908.61 2018-05-23 11:24:02.000 143 21238.15 239.32 42943.10 47908.56 2018-05-23 11:24:03.000 143 21238.17 239.34 42943.05 47908.53 2018-05-23 11:24:04.000 143 21238.26 239.38 42943.04 47908.53 2018-05-23 11:24:05.000 143 21238.27 239.39 42943.03 47908.51 2018-05-23 11:24:06.000 143 21238.29 239.42 42942.99 47908.57 2018-05-23 11:24:07.000 143 21238.35 239.38 42942.96 47908.52 2018-05-23 11:24:08.000 143 21238.32 239.46 42942.95 47908.53 2018-05-23 11:24:09.000 143 21238.38 239.48 42943.01 47908.51 2018-05-23 11:24:10.000 143 21238.41 239.45 42942.94 47908.53 2018-05-23 11:24:11.000 143 21238.41 239.41 42942.90 47908.53 2018-05-23 11:24:12.000 143 21238.42 239.39 42942.95 47908.52 2018-05-23 11:24:13.000 143 21238.51 239.47 42942.97 47908.52 2018-05-23 11:24:14.000 143 21238.49 239.45 42942.92 47908.52 2018-05-23 11:24:15.000 143 21238.53 239.44 42942.90 47908.53 2018-05-23 11:24:16.000 143 21238.56 239.43 42942.90 47908.54 2018-05-23 11:24:17.000 143 21238.58 239.47 42942.82 47908.53 2018-05-23 11:24:18.000 143 21238.62 239.46 42942.84 47908.57 2018-05-23 11:24:19.000 143 21238.63 239.53 42942.84 47908.51 2018-05-23 11:24:20.000 143 21238.69 239.43 42942.89 47908.54 2018-05-23 11:24:21.000 143 21238.68 239.38 42942.85 47908.50 2018-05-23 11:24:22.000 143 21238.70 239.36 42942.92 47908.57 2018-05-23 11:24:23.000 143 21238.73 239.34 42942.87 47908.53 2018-05-23 11:24:24.000 143 21238.78 239.32 42942.87 47908.62 2018-05-23 11:24:25.000 143 21238.85 239.28 42942.87 47908.67 2018-05-23 11:24:26.000 143 21238.91 239.27 42942.90 47908.66 2018-05-23 11:24:27.000 143 21238.93 239.22 42942.89 47908.73 2018-05-23 11:24:28.000 143 21239.01 239.16 42942.93 47908.71 2018-05-23 11:24:29.000 143 21239.03 239.13 42942.98 47908.82 2018-05-23 11:24:30.000 143 21239.08 239.07 42942.92 47908.79 2018-05-23 11:24:31.000 143 21239.12 239.10 42942.98 47908.87 2018-05-23 11:24:32.000 143 21239.15 239.12 42943.01 47908.81 2018-05-23 11:24:33.000 143 21239.23 239.13 42942.99 47908.85 2018-05-23 11:24:34.000 143 21239.18 239.05 42942.99 47908.86 2018-05-23 11:24:35.000 143 21239.22 239.06 42942.98 47908.88 2018-05-23 11:24:36.000 143 21239.15 239.04 42942.96 47908.89 2018-05-23 11:24:37.000 143 21239.22 239.01 42943.01 47908.88 2018-05-23 11:24:38.000 143 21239.27 239.05 42943.05 47908.91 2018-05-23 11:24:39.000 143 21239.23 239.01 42943.01 47908.89 2018-05-23 11:24:40.000 143 21239.19 238.99 42943.05 47908.88 2018-05-23 11:24:41.000 143 21239.27 238.98 42943.05 47908.97 2018-05-23 11:24:42.000 143 21239.23 238.83 42943.05 47908.92 2018-05-23 11:24:43.000 143 21239.19 238.75 42943.10 47908.97 2018-05-23 11:24:44.000 143 21239.23 238.75 42943.22 47909.03 2018-05-23 11:24:45.000 143 21239.26 238.79 42943.21 47909.07 2018-05-23 11:24:46.000 143 21239.29 238.78 42943.25 47909.14 2018-05-23 11:24:47.000 143 21239.30 238.78 42943.27 47909.20 2018-05-23 11:24:48.000 143 21239.27 238.79 42943.34 47909.23 2018-05-23 11:24:49.000 143 21239.30 238.81 42943.37 47909.25 2018-05-23 11:24:50.000 143 21239.33 238.85 42943.34 47909.29 2018-05-23 11:24:51.000 143 21239.33 238.89 42943.34 47909.32 2018-05-23 11:24:52.000 143 21239.36 238.89 42943.36 47909.35 2018-05-23 11:24:53.000 143 21239.38 238.86 42943.37 47909.33 2018-05-23 11:24:54.000 143 21239.40 238.84 42943.39 47909.39 2018-05-23 11:24:55.000 143 21239.44 238.82 42943.48 47909.43 2018-05-23 11:24:56.000 143 21239.48 238.86 42943.46 47909.45 2018-05-23 11:24:57.000 143 21239.56 238.92 42943.44 47909.45 2018-05-23 11:24:58.000 143 21239.53 238.88 42943.48 47909.49 2018-05-23 11:24:59.000 143 21239.45 238.80 42943.53 47909.48 2018-05-23 11:25:00.000 143 21239.44 238.84 42943.56 47909.53 2018-05-23 11:25:01.000 143 21239.46 238.87 42943.57 47909.48 2018-05-23 11:25:02.000 143 21239.45 238.83 42943.56 47909.56 2018-05-23 11:25:03.000 143 21239.58 238.86 42943.54 47909.57 2018-05-23 11:25:04.000 143 21239.58 238.91 42943.46 47909.59 2018-05-23 11:25:05.000 143 21239.56 238.99 42943.57 47909.64 2018-05-23 11:25:06.000 143 21239.60 238.96 42943.63 47909.60 2018-05-23 11:25:07.000 143 21239.63 239.00 42943.59 47909.69 2018-05-23 11:25:08.000 143 21239.61 239.01 42943.56 47909.66 2018-05-23 11:25:09.000 143 21239.69 238.97 42943.64 47909.64 2018-05-23 11:25:10.000 143 21239.74 239.03 42943.59 47909.68 2018-05-23 11:25:11.000 143 21239.72 239.06 42943.53 47909.67 2018-05-23 11:25:12.000 143 21239.73 239.06 42943.52 47909.65 2018-05-23 11:25:13.000 143 21239.74 239.03 42943.50 47909.69 2018-05-23 11:25:14.000 143 21239.77 239.00 42943.52 47909.65 2018-05-23 11:25:15.000 143 21239.78 239.00 42943.53 47909.68 2018-05-23 11:25:16.000 143 21239.82 238.99 42943.48 47909.64 2018-05-23 11:25:17.000 143 21239.84 238.98 42943.45 47909.66 2018-05-23 11:25:18.000 143 21239.84 239.02 42943.45 47909.64 2018-05-23 11:25:19.000 143 21239.82 239.13 42943.50 47909.68 2018-05-23 11:25:20.000 143 21239.86 239.22 42943.55 47909.64 2018-05-23 11:25:21.000 143 21239.87 239.23 42943.52 47909.64 2018-05-23 11:25:22.000 143 21239.85 239.15 42943.52 47909.65 2018-05-23 11:25:23.000 143 21239.90 239.10 42943.49 47909.65 2018-05-23 11:25:24.000 143 21239.90 239.15 42943.51 47909.59 2018-05-23 11:25:25.000 143 21239.83 239.23 42943.46 47909.60 2018-05-23 11:25:26.000 143 21239.82 239.23 42943.43 47909.57 2018-05-23 11:25:27.000 143 21239.79 239.22 42943.44 47909.62 2018-05-23 11:25:28.000 143 21239.86 239.24 42943.38 47909.59 2018-05-23 11:25:29.000 143 21239.79 239.24 42943.35 47909.60 2018-05-23 11:25:30.000 143 21239.78 239.16 42943.40 47909.61 2018-05-23 11:25:31.000 143 21239.79 239.21 42943.44 47909.55 2018-05-23 11:25:32.000 143 21239.75 239.23 42943.46 47909.59 2018-05-23 11:25:33.000 143 21239.73 239.17 42943.49 47909.57 2018-05-23 11:25:34.000 143 21239.73 239.21 42943.45 47909.60 2018-05-23 11:25:35.000 143 21239.78 239.18 42943.40 47909.59 2018-05-23 11:25:36.000 143 21239.85 239.10 42943.34 47909.57 2018-05-23 11:25:37.000 143 21239.79 239.07 42943.48 47909.59 2018-05-23 11:25:38.000 143 21239.84 238.99 42943.45 47909.60 2018-05-23 11:25:39.000 143 21239.79 238.93 42943.50 47909.65 2018-05-23 11:25:40.000 143 21239.88 238.91 42943.51 47909.70 2018-05-23 11:25:41.000 143 21239.91 238.89 42943.57 47909.73 2018-05-23 11:25:42.000 143 21239.97 238.79 42943.64 47909.76 2018-05-23 11:25:43.000 143 21239.94 238.70 42943.60 47909.79 2018-05-23 11:25:44.000 143 21240.01 238.68 42943.63 47909.86 2018-05-23 11:25:45.000 143 21240.02 238.63 42943.66 47909.84 2018-05-23 11:25:46.000 143 21240.05 238.62 42943.79 47909.91 2018-05-23 11:25:47.000 143 21240.05 238.57 42943.86 47909.88 2018-05-23 11:25:48.000 143 21240.10 238.42 42943.86 47910.03 2018-05-23 11:25:49.000 143 21240.11 238.37 42943.88 47910.01 2018-05-23 11:25:50.000 143 21240.06 238.31 42943.91 47910.07 2018-05-23 11:25:51.000 143 21240.09 238.33 42943.99 47910.10 2018-05-23 11:25:52.000 143 21240.18 238.40 42943.95 47910.12 2018-05-23 11:25:53.000 143 21240.13 238.41 42943.95 47910.15 2018-05-23 11:25:54.000 143 21240.19 238.27 42944.03 47910.20 2018-05-23 11:25:55.000 143 21240.25 238.33 42943.98 47910.22 2018-05-23 11:25:56.000 143 21240.22 238.29 42943.98 47910.23 2018-05-23 11:25:57.000 143 21240.20 238.28 42944.03 47910.20 2018-05-23 11:25:58.000 143 21240.18 238.33 42944.07 47910.28 2018-05-23 11:25:59.000 143 21240.19 238.37 42944.06 47910.25 2018-05-23 11:26:00.000 143 21240.23 238.26 42944.06 47910.24 2018-05-23 11:26:01.000 143 21240.17 238.25 42944.07 47910.28 2018-05-23 11:26:02.000 143 21240.16 238.24 42944.09 47910.25 2018-05-23 11:26:03.000 143 21240.20 238.20 42944.08 47910.31 2018-05-23 11:26:04.000 143 21240.15 238.15 42944.09 47910.28 2018-05-23 11:26:05.000 143 21240.12 238.17 42944.01 47910.26 2018-05-23 11:26:06.000 143 21240.20 238.17 42943.98 47910.32 2018-05-23 11:26:07.000 143 21240.15 238.20 42944.03 47910.25 2018-05-23 11:26:08.000 143 21240.14 238.18 42944.07 47910.27 2018-05-23 11:26:09.000 143 21240.19 238.20 42944.07 47910.24 2018-05-23 11:26:10.000 143 21240.16 238.20 42944.04 47910.27 2018-05-23 11:26:11.000 143 21240.07 238.17 42944.07 47910.26 2018-05-23 11:26:12.000 143 21240.01 238.22 42944.06 47910.24 2018-05-23 11:26:13.000 143 21240.07 238.19 42944.02 47910.25 2018-05-23 11:26:14.000 143 21240.03 238.10 42944.00 47910.27 2018-05-23 11:26:15.000 143 21240.08 238.10 42944.05 47910.24 2018-05-23 11:26:16.000 143 21240.07 238.08 42944.06 47910.21 2018-05-23 11:26:17.000 143 21240.08 238.04 42944.02 47910.26 2018-05-23 11:26:18.000 143 21240.08 237.94 42944.04 47910.26 2018-05-23 11:26:19.000 143 21240.05 237.83 42944.07 47910.25 2018-05-23 11:26:20.000 143 21240.01 237.75 42944.15 47910.26 2018-05-23 11:26:21.000 143 21240.02 237.71 42944.16 47910.37 2018-05-23 11:26:22.000 143 21240.00 237.63 42944.26 47910.37 2018-05-23 11:26:23.000 143 21239.96 237.70 42944.23 47910.39 2018-05-23 11:26:24.000 143 21239.92 237.70 42944.18 47910.36 2018-05-23 11:26:25.000 143 21239.93 237.68 42944.15 47910.37 2018-05-23 11:26:26.000 143 21239.96 237.68 42944.20 47910.34 2018-05-23 11:26:27.000 143 21239.94 237.58 42944.25 47910.32 2018-05-23 11:26:28.000 143 21239.87 237.57 42944.21 47910.32 2018-05-23 11:26:29.000 143 21239.92 237.57 42944.17 47910.28 2018-05-23 11:26:30.000 143 21239.87 237.56 42944.12 47910.28 2018-05-23 11:26:31.000 143 21239.82 237.53 42944.21 47910.25 2018-05-23 11:26:32.000 143 21239.84 237.46 42944.18 47910.25 2018-05-23 11:26:33.000 143 21239.85 237.43 42944.24 47910.27 2018-05-23 11:26:34.000 143 21239.86 237.36 42944.23 47910.31 2018-05-23 11:26:35.000 143 21239.89 237.36 42944.28 47910.24 2018-05-23 11:26:36.000 143 21239.85 237.37 42944.23 47910.31 2018-05-23 11:26:37.000 143 21239.81 237.35 42944.21 47910.32 2018-05-23 11:26:38.000 143 21239.84 237.34 42944.18 47910.32 2018-05-23 11:26:39.000 143 21239.84 237.37 42944.11 47910.25 2018-05-23 11:26:40.000 143 21239.81 237.51 42944.13 47910.24 2018-05-23 11:26:41.000 143 21239.86 237.50 42944.06 47910.22 2018-05-23 11:26:42.000 143 21239.82 237.45 42944.07 47910.20 2018-05-23 11:26:43.000 143 21239.86 237.43 42943.99 47910.16 2018-05-23 11:26:44.000 143 21239.96 237.37 42944.02 47910.15 2018-05-23 11:26:45.000 143 21240.00 237.37 42944.02 47910.20 2018-05-23 11:26:46.000 143 21239.96 237.31 42943.99 47910.12 2018-05-23 11:26:47.000 143 21239.98 237.29 42944.02 47910.13 2018-05-23 11:26:48.000 143 21239.98 237.27 42943.98 47910.16 2018-05-23 11:26:49.000 143 21240.00 237.33 42943.96 47910.15 2018-05-23 11:26:50.000 143 21239.99 237.30 42943.98 47910.17 2018-05-23 11:26:51.000 143 21239.96 237.28 42944.05 47910.14 2018-05-23 11:26:52.000 143 21239.91 237.31 42944.03 47910.13 2018-05-23 11:26:53.000 143 21239.85 237.26 42943.95 47910.14 2018-05-23 11:26:54.000 143 21239.83 237.29 42943.96 47910.11 2018-05-23 11:26:55.000 143 21239.81 237.29 42944.00 47910.10 2018-05-23 11:26:56.000 143 21239.76 237.32 42943.96 47910.08 2018-05-23 11:26:57.000 143 21239.82 237.23 42943.89 47910.08 2018-05-23 11:26:58.000 143 21239.79 237.25 42943.96 47910.07 2018-05-23 11:26:59.000 143 21239.78 237.23 42943.93 47910.06 2018-05-23 11:27:00.000 143 21239.80 237.21 42943.93 47910.02 2018-05-23 11:27:01.000 143 21239.81 237.28 42943.96 47910.02 2018-05-23 11:27:02.000 143 21239.80 237.21 42943.91 47909.98 2018-05-23 11:27:03.000 143 21239.78 237.19 42943.92 47910.04 2018-05-23 11:27:04.000 143 21239.74 237.27 42943.92 47909.95 2018-05-23 11:27:05.000 143 21239.78 237.16 42943.94 47909.96 2018-05-23 11:27:06.000 143 21239.76 237.10 42943.99 47909.94 2018-05-23 11:27:07.000 143 21239.82 237.13 42943.96 47909.97 2018-05-23 11:27:08.000 143 21239.78 237.18 42943.97 47909.94 2018-05-23 11:27:09.000 143 21239.83 237.25 42943.98 47910.01 2018-05-23 11:27:10.000 143 21239.80 237.30 42943.90 47909.99 2018-05-23 11:27:11.000 143 21239.77 237.31 42943.85 47909.95 2018-05-23 11:27:12.000 143 21239.81 237.41 42943.83 47909.94 2018-05-23 11:27:13.000 143 21239.86 237.39 42943.83 47909.94 2018-05-23 11:27:14.000 143 21239.87 237.39 42943.77 47909.89 2018-05-23 11:27:15.000 143 21239.86 237.43 42943.70 47909.91 2018-05-23 11:27:16.000 143 21239.83 237.49 42943.68 47909.84 2018-05-23 11:27:17.000 143 21239.84 237.48 42943.74 47909.86 2018-05-23 11:27:18.000 143 21239.82 237.50 42943.76 47909.80 2018-05-23 11:27:19.000 143 21239.79 237.52 42943.67 47909.85 2018-05-23 11:27:20.000 143 21239.77 237.47 42943.60 47909.83 2018-05-23 11:27:21.000 143 21239.77 237.60 42943.65 47909.76 2018-05-23 11:27:22.000 143 21239.69 237.61 42943.69 47909.75 2018-05-23 11:27:23.000 143 21239.69 237.62 42943.64 47909.73 2018-05-23 11:27:24.000 143 21239.75 237.61 42943.66 47909.73 2018-05-23 11:27:25.000 143 21239.73 237.62 42943.62 47909.69 2018-05-23 11:27:26.000 143 21239.74 237.68 42943.60 47909.65 2018-05-23 11:27:27.000 143 21239.78 237.76 42943.60 47909.68 2018-05-23 11:27:28.000 143 21239.78 237.90 42943.50 47909.67 2018-05-23 11:27:29.000 143 21239.79 237.84 42943.50 47909.64 2018-05-23 11:27:30.000 143 21239.82 237.91 42943.43 47909.56 2018-05-23 11:27:31.000 143 21239.85 237.95 42943.40 47909.58 2018-05-23 11:27:32.000 143 21239.90 237.98 42943.41 47909.55 2018-05-23 11:27:33.000 143 21239.91 238.01 42943.37 47909.51 2018-05-23 11:27:34.000 143 21239.88 238.02 42943.41 47909.52 2018-05-23 11:27:35.000 143 21239.84 238.06 42943.37 47909.51 2018-05-23 11:27:36.000 143 21239.83 238.04 42943.34 47909.48 2018-05-23 11:27:37.000 143 21239.84 237.98 42943.39 47909.49 2018-05-23 11:27:38.000 143 21239.86 238.00 42943.39 47909.51 2018-05-23 11:27:39.000 143 21239.82 237.96 42943.37 47909.45 2018-05-23 11:27:40.000 143 21239.77 237.98 42943.44 47909.48 2018-05-23 11:27:41.000 143 21239.73 237.98 42943.42 47909.45 2018-05-23 11:27:42.000 143 21239.71 237.97 42943.34 47909.47 2018-05-23 11:27:43.000 143 21239.66 237.99 42943.34 47909.45 2018-05-23 11:27:44.000 143 21239.60 237.97 42943.35 47909.46 2018-05-23 11:27:45.000 143 21239.58 237.90 42943.42 47909.41 2018-05-23 11:27:46.000 143 21239.61 238.01 42943.44 47909.42 2018-05-23 11:27:47.000 143 21239.59 238.03 42943.44 47909.50 2018-05-23 11:27:48.000 143 21239.65 238.07 42943.47 47909.51 2018-05-23 11:27:49.000 143 21239.74 238.11 42943.53 47909.53 2018-05-23 11:27:50.000 143 21239.72 238.05 42943.50 47909.55 2018-05-23 11:27:51.000 143 21239.78 238.11 42943.44 47909.58 2018-05-23 11:27:52.000 143 21239.84 238.15 42943.45 47909.58 2018-05-23 11:27:53.000 143 21239.88 238.14 42943.48 47909.65 2018-05-23 11:27:54.000 143 21239.84 238.07 42943.53 47909.60 2018-05-23 11:27:55.000 143 21239.97 238.03 42943.56 47909.69 2018-05-23 11:27:56.000 143 21239.95 237.98 42943.55 47909.73 2018-05-23 11:27:57.000 143 21239.94 237.91 42943.62 47909.78 2018-05-23 11:27:58.000 143 21240.00 238.01 42943.68 47909.85 2018-05-23 11:27:59.000 143 21239.98 238.05 42943.64 47909.87 2018-05-23 11:28:00.000 143 21239.96 238.00 42943.69 47909.88 2018-05-23 11:28:01.000 143 21239.93 238.04 42943.71 47909.87 2018-05-23 11:28:02.000 143 21239.87 238.04 42943.69 47909.87 2018-05-23 11:28:03.000 143 21239.80 238.04 42943.73 47909.82 2018-05-23 11:28:04.000 143 21239.86 238.09 42943.74 47909.83 2018-05-23 11:28:05.000 143 21239.84 238.11 42943.68 47909.84 2018-05-23 11:28:06.000 143 21239.82 238.08 42943.69 47909.86 2018-05-23 11:28:07.000 143 21239.88 238.21 42943.68 47909.85 2018-05-23 11:28:08.000 143 21239.88 238.24 42943.69 47909.83 2018-05-23 11:28:09.000 143 21239.84 238.25 42943.72 47909.87 2018-05-23 11:28:10.000 143 21239.89 238.30 42943.72 47909.84 2018-05-23 11:28:11.000 143 21239.89 238.37 42943.68 47909.84 2018-05-23 11:28:12.000 143 21239.97 238.48 42943.66 47909.82 2018-05-23 11:28:13.000 143 21239.88 238.46 42943.59 47909.78 2018-05-23 11:28:14.000 143 21239.90 238.41 42943.53 47909.79 2018-05-23 11:28:15.000 143 21239.89 238.42 42943.53 47909.73 2018-05-23 11:28:16.000 143 21239.88 238.40 42943.57 47909.79 2018-05-23 11:28:17.000 143 21239.87 238.41 42943.58 47909.76 2018-05-23 11:28:18.000 143 21239.82 238.46 42943.52 47909.74 2018-05-23 11:28:19.000 143 21239.82 238.48 42943.54 47909.75 2018-05-23 11:28:20.000 143 21239.76 238.59 42943.56 47909.73 2018-05-23 11:28:21.000 143 21239.73 238.72 42943.50 47909.71 2018-05-23 11:28:22.000 143 21239.78 238.79 42943.46 47909.61 2018-05-23 11:28:23.000 143 21239.85 238.86 42943.44 47909.64 2018-05-23 11:28:24.000 143 21239.88 238.79 42943.37 47909.61 2018-05-23 11:28:25.000 143 21239.92 238.77 42943.35 47909.55 2018-05-23 11:28:26.000 143 21239.95 238.77 42943.39 47909.55 2018-05-23 11:28:27.000 143 21240.01 238.73 42943.35 47909.57 2018-05-23 11:28:28.000 143 21240.04 238.71 42943.34 47909.61 2018-05-23 11:28:29.000 143 21239.97 238.73 42943.38 47909.51 2018-05-23 11:28:30.000 143 21239.98 238.72 42943.42 47909.59 2018-05-23 11:28:31.000 143 21239.99 238.69 42943.39 47909.58 2018-05-23 11:28:32.000 143 21239.95 238.68 42943.38 47909.59 2018-05-23 11:28:33.000 143 21239.87 238.78 42943.33 47909.55 2018-05-23 11:28:34.000 143 21239.79 238.92 42943.29 47909.53 2018-05-23 11:28:35.000 143 21239.75 238.92 42943.25 47909.46 2018-05-23 11:28:36.000 143 21239.75 239.01 42943.16 47909.39 2018-05-23 11:28:37.000 143 21239.75 239.08 42943.05 47909.29 2018-05-23 11:28:38.000 143 21239.78 239.19 42943.01 47909.27 2018-05-23 11:28:39.000 143 21239.81 239.22 42942.96 47909.23 2018-05-23 11:28:40.000 143 21239.86 239.16 42942.90 47909.12 2018-05-23 11:28:41.000 143 21239.92 239.14 42942.87 47909.19 2018-05-23 11:28:42.000 143 21240.08 239.12 42942.89 47909.16 2018-05-23 11:28:43.000 143 21240.09 238.99 42942.87 47909.18 2018-05-23 11:28:44.000 143 21240.11 238.88 42942.83 47909.16 2018-05-23 11:28:45.000 143 21240.21 238.83 42942.89 47909.19 2018-05-23 11:28:46.000 143 21240.25 238.71 42942.95 47909.22 2018-05-23 11:28:47.000 143 21240.30 238.68 42942.98 47909.35 2018-05-23 11:28:48.000 143 21240.27 238.67 42943.03 47909.35 2018-05-23 11:28:49.000 143 21240.28 238.61 42943.03 47909.32 2018-05-23 11:28:50.000 143 21240.26 238.57 42943.06 47909.39 2018-05-23 11:28:51.000 143 21240.29 238.54 42943.09 47909.37 2018-05-23 11:28:52.000 143 21240.26 238.56 42943.08 47909.44 2018-05-23 11:28:53.000 143 21240.16 238.54 42943.12 47909.38 2018-05-23 11:28:54.000 143 21240.14 238.47 42943.08 47909.38 2018-05-23 11:28:55.000 143 21240.10 238.45 42943.08 47909.40 2018-05-23 11:28:56.000 143 21240.08 238.40 42943.13 47909.39 2018-05-23 11:28:57.000 143 21240.14 238.41 42943.14 47909.35 2018-05-23 11:28:58.000 143 21240.13 238.34 42943.15 47909.34 2018-05-23 11:28:59.000 143 21240.09 238.33 42943.10 47909.38 2018-05-23 11:29:00.000 143 21240.10 238.37 42943.10 47909.42 2018-05-23 11:29:01.000 143 21240.15 238.41 42943.08 47909.38 2018-05-23 11:29:02.000 143 21240.16 238.40 42943.08 47909.41 2018-05-23 11:29:03.000 143 21240.16 238.38 42943.12 47909.39 2018-05-23 11:29:04.000 143 21240.13 238.37 42943.13 47909.39 2018-05-23 11:29:05.000 143 21240.19 238.30 42943.11 47909.45 2018-05-23 11:29:06.000 143 21240.24 238.28 42943.08 47909.38 2018-05-23 11:29:07.000 143 21240.30 238.30 42943.14 47909.50 2018-05-23 11:29:08.000 143 21240.33 238.27 42943.22 47909.49 2018-05-23 11:29:09.000 143 21240.40 238.18 42943.31 47909.55 2018-05-23 11:29:10.000 143 21240.39 238.07 42943.36 47909.58 2018-05-23 11:29:11.000 143 21240.43 238.14 42943.34 47909.70 2018-05-23 11:29:12.000 143 21240.46 238.30 42943.34 47909.72 2018-05-23 11:29:13.000 143 21240.46 238.38 42943.31 47909.74 2018-05-23 11:29:14.000 143 21240.46 238.43 42943.27 47909.70 2018-05-23 11:29:15.000 143 21240.51 238.42 42943.25 47909.66 2018-05-23 11:29:16.000 143 21240.47 238.43 42943.22 47909.68 2018-05-23 11:29:17.000 143 21240.41 238.39 42943.31 47909.74 2018-05-23 11:29:18.000 143 21240.37 238.34 42943.34 47909.64 2018-05-23 11:29:19.000 143 21240.29 238.34 42943.37 47909.66 2018-05-23 11:29:20.000 143 21240.26 238.36 42943.29 47909.68 2018-05-23 11:29:21.000 143 21240.19 238.39 42943.31 47909.61 2018-05-23 11:29:22.000 143 21240.15 238.34 42943.27 47909.59 2018-05-23 11:29:23.000 143 21240.15 238.28 42943.31 47909.59 2018-05-23 11:29:24.000 143 21240.14 238.30 42943.31 47909.63 2018-05-23 11:29:25.000 143 21240.21 238.30 42943.30 47909.64 2018-05-23 11:29:26.000 143 21240.33 238.21 42943.34 47909.67 2018-05-23 11:29:27.000 143 21240.36 238.22 42943.35 47909.71 2018-05-23 11:29:28.000 143 21240.31 238.12 42943.37 47909.71 2018-05-23 11:29:29.000 143 21240.31 238.01 42943.45 47909.77 2018-05-23 11:29:30.000 143 21240.34 237.86 42943.56 47909.86 2018-05-23 11:29:31.000 143 21240.34 237.83 42943.56 47909.90 2018-05-23 11:29:32.000 143 21240.33 237.84 42943.67 47909.99 2018-05-23 11:29:33.000 143 21240.33 237.74 42943.74 47910.04 2018-05-23 11:29:34.000 143 21240.32 237.82 42943.77 47910.07 2018-05-23 11:29:35.000 143 21240.33 237.81 42943.77 47910.08 2018-05-23 11:29:36.000 143 21240.27 237.71 42943.79 47910.07 2018-05-23 11:29:37.000 143 21240.26 237.74 42943.72 47910.09 2018-05-23 11:29:38.000 143 21240.18 237.63 42943.79 47910.11 2018-05-23 11:29:39.000 143 21240.22 237.59 42943.81 47910.09 2018-05-23 11:29:40.000 143 21240.23 237.53 42943.82 47910.11 2018-05-23 11:29:41.000 143 21240.30 237.56 42943.79 47910.14 2018-05-23 11:29:42.000 143 21240.31 237.56 42943.75 47910.15 2018-05-23 11:29:43.000 143 21240.32 237.61 42943.75 47910.19 2018-05-23 11:29:44.000 143 21240.32 237.58 42943.76 47910.17 2018-05-23 11:29:45.000 143 21240.34 237.58 42943.75 47910.10 2018-05-23 11:29:46.000 143 21240.38 237.53 42943.77 47910.13 2018-05-23 11:29:47.000 143 21240.33 237.54 42943.74 47910.12 2018-05-23 11:29:48.000 143 21240.29 237.56 42943.72 47910.04 2018-05-23 11:29:49.000 143 21240.28 237.63 42943.74 47910.10 2018-05-23 11:29:50.000 143 21240.28 237.77 42943.72 47910.10 2018-05-23 11:29:51.000 143 21240.30 237.92 42943.60 47910.03 2018-05-23 11:29:52.000 143 21240.28 237.96 42943.55 47909.94 2018-05-23 11:29:53.000 143 21240.36 237.92 42943.48 47909.88 2018-05-23 11:29:54.000 143 21240.47 237.89 42943.50 47909.91 2018-05-23 11:29:55.000 143 21240.39 237.75 42943.45 47909.87 2018-05-23 11:29:56.000 143 21240.39 237.69 42943.48 47909.90 2018-05-23 11:29:57.000 143 21240.47 237.53 42943.50 47909.94 2018-05-23 11:29:58.000 143 21240.49 237.54 42943.57 47910.00 2018-05-23 11:29:59.000 143 21240.55 237.39 42943.61 47910.03 2018-05-23 11:30:00.000 143 21240.60 237.37 42943.62 47910.07 2018-05-23 11:30:01.000 143 21240.62 237.42 42943.60 47910.15 2018-05-23 11:30:02.000 143 21240.66 237.40 42943.59 47910.11 2018-05-23 11:30:03.000 143 21240.77 237.32 42943.62 47910.16 2018-05-23 11:30:04.000 143 21240.88 237.15 42943.67 47910.20 2018-05-23 11:30:05.000 143 21240.91 237.07 42943.72 47910.27 2018-05-23 11:30:06.000 143 21240.95 236.95 42943.82 47910.32 2018-05-23 11:30:07.000 143 21241.00 236.89 42943.88 47910.45 2018-05-23 11:30:08.000 143 21240.99 236.93 42943.84 47910.45 2018-05-23 11:30:09.000 143 21241.02 236.88 42943.83 47910.56 2018-05-23 11:30:10.000 143 21241.01 236.83 42943.91 47910.56 2018-05-23 11:30:11.000 143 21240.97 236.84 42943.96 47910.50 2018-05-23 11:30:12.000 143 21240.94 236.83 42943.93 47910.49 2018-05-23 11:30:13.000 143 21240.83 236.86 42943.89 47910.50 2018-05-23 11:30:14.000 143 21240.76 236.82 42943.91 47910.50 2018-05-23 11:30:15.000 143 21240.82 236.74 42943.90 47910.42 2018-05-23 11:30:16.000 143 21240.78 236.65 42943.92 47910.48 2018-05-23 11:30:17.000 143 21240.79 236.62 42943.96 47910.47 2018-05-23 11:30:18.000 143 21240.83 236.63 42943.96 47910.48 2018-05-23 11:30:19.000 143 21240.82 236.66 42943.90 47910.49 2018-05-23 11:30:20.000 143 21240.76 236.69 42943.88 47910.53 2018-05-23 11:30:21.000 143 21240.80 236.71 42943.88 47910.46 2018-05-23 11:30:22.000 143 21240.85 236.66 42943.87 47910.47 2018-05-23 11:30:23.000 143 21240.92 236.65 42943.86 47910.48 2018-05-23 11:30:24.000 143 21240.89 236.67 42943.93 47910.49 2018-05-23 11:30:25.000 143 21240.84 236.62 42943.96 47910.44 2018-05-23 11:30:26.000 143 21240.78 236.61 42943.93 47910.46 2018-05-23 11:30:27.000 143 21240.84 236.65 42943.91 47910.46 2018-05-23 11:30:28.000 143 21240.87 236.80 42943.87 47910.50 2018-05-23 11:30:29.000 143 21240.86 236.85 42943.84 47910.43 2018-05-23 11:30:30.000 143 21240.88 236.92 42943.85 47910.43 2018-05-23 11:30:31.000 143 21240.82 236.87 42943.80 47910.40 2018-05-23 11:30:32.000 143 21240.81 236.83 42943.83 47910.37 2018-05-23 11:30:33.000 143 21240.82 236.79 42943.82 47910.33 2018-05-23 11:30:34.000 143 21240.80 236.84 42943.83 47910.32 2018-05-23 11:30:35.000 143 21240.79 236.87 42943.75 47910.33 2018-05-23 11:30:36.000 143 21240.78 236.83 42943.75 47910.30 2018-05-23 11:30:37.000 143 21240.81 236.80 42943.73 47910.27 2018-05-23 11:30:38.000 143 21240.87 236.79 42943.70 47910.33 2018-05-23 11:30:39.000 143 21240.85 236.81 42943.65 47910.26 2018-05-23 11:30:40.000 143 21240.84 236.79 42943.69 47910.34 2018-05-23 11:30:41.000 143 21240.87 236.75 42943.75 47910.34 2018-05-23 11:30:42.000 143 21240.87 236.70 42943.75 47910.30 2018-05-23 11:30:43.000 143 21240.88 236.82 42943.74 47910.35 2018-05-23 11:30:44.000 143 21240.85 236.85 42943.75 47910.31 2018-05-23 11:30:45.000 143 21240.86 236.84 42943.69 47910.34 2018-05-23 11:30:46.000 143 21240.86 236.79 42943.72 47910.28 2018-05-23 11:30:47.000 143 21240.81 236.88 42943.68 47910.30 2018-05-23 11:30:48.000 143 21240.77 236.89 42943.75 47910.24 2018-05-23 11:30:49.000 143 21240.76 236.86 42943.75 47910.23 2018-05-23 11:30:50.000 143 21240.68 236.89 42943.71 47910.19 2018-05-23 11:30:51.000 143 21240.62 236.93 42943.71 47910.18 2018-05-23 11:30:52.000 143 21240.63 236.88 42943.68 47910.18 2018-05-23 11:30:53.000 143 21240.62 236.89 42943.72 47910.15 2018-05-23 11:30:54.000 143 21240.61 236.86 42943.68 47910.15 2018-05-23 11:30:55.000 143 21240.60 236.94 42943.66 47910.10 2018-05-23 11:30:56.000 143 21240.57 236.93 42943.66 47910.14 2018-05-23 11:30:57.000 143 21240.59 236.89 42943.67 47910.09 2018-05-23 11:30:58.000 143 21240.65 236.85 42943.68 47910.09 2018-05-23 11:30:59.000 143 21240.63 236.90 42943.62 47910.09 2018-05-23 11:31:00.000 143 21240.58 236.96 42943.60 47910.07 2018-05-23 11:31:01.000 143 21240.58 237.00 42943.60 47910.11 2018-05-23 11:31:02.000 143 21240.57 237.10 42943.52 47910.02 2018-05-23 11:31:03.000 143 21240.52 237.17 42943.48 47910.04 2018-05-23 11:31:04.000 143 21240.55 237.20 42943.45 47909.89 2018-05-23 11:31:05.000 143 21240.57 237.30 42943.39 47909.92 2018-05-23 11:31:06.000 143 21240.52 237.40 42943.29 47909.81 2018-05-23 11:31:07.000 143 21240.55 237.46 42943.20 47909.76 2018-05-23 11:31:08.000 143 21240.56 237.44 42943.20 47909.70 2018-05-23 11:31:09.000 143 21240.65 237.38 42943.08 47909.66 2018-05-23 11:31:10.000 143 21240.69 237.24 42943.09 47909.62 2018-05-23 11:31:11.000 143 21240.76 237.18 42943.14 47909.63 2018-05-23 11:31:12.000 143 21240.80 237.04 42943.18 47909.71 2018-05-23 11:31:13.000 143 21240.78 236.95 42943.25 47909.76 2018-05-23 11:31:14.000 143 21240.79 236.89 42943.33 47909.78 2018-05-23 11:31:15.000 143 21240.86 236.81 42943.34 47909.90 2018-05-23 11:31:16.000 143 21240.80 236.73 42943.34 47909.89 2018-05-23 11:31:17.000 143 21240.78 236.68 42943.37 47909.94 2018-05-23 11:31:18.000 143 21240.81 236.64 42943.41 47909.96 2018-05-23 11:31:19.000 143 21240.81 236.62 42943.46 47909.95 2018-05-23 11:31:20.000 143 21240.80 236.63 42943.45 47909.99 2018-05-23 11:31:21.000 143 21240.78 236.59 42943.45 47910.00 2018-05-23 11:31:22.000 143 21240.78 236.56 42943.48 47909.99 2018-05-23 11:31:23.000 143 21240.76 236.54 42943.51 47910.03 2018-05-23 11:31:24.000 143 21240.73 236.45 42943.52 47910.05 2018-05-23 11:31:25.000 143 21240.78 236.48 42943.52 47910.01 2018-05-23 11:31:26.000 143 21240.78 236.48 42943.54 47910.06 2018-05-23 11:31:27.000 143 21240.84 236.51 42943.53 47910.03 2018-05-23 11:31:28.000 143 21240.82 236.47 42943.48 47910.07 2018-05-23 11:31:29.000 143 21240.79 236.44 42943.49 47910.10 2018-05-23 11:31:30.000 143 21240.80 236.45 42943.53 47910.08 2018-05-23 11:31:31.000 143 21240.84 236.48 42943.54 47910.08 2018-05-23 11:31:32.000 143 21240.90 236.52 42943.50 47910.08 2018-05-23 11:31:33.000 143 21240.96 236.59 42943.48 47910.09 2018-05-23 11:31:34.000 143 21241.01 236.58 42943.44 47910.05 2018-05-23 11:31:35.000 143 21241.05 236.54 42943.36 47910.07 2018-05-23 11:31:36.000 143 21241.12 236.48 42943.40 47910.04 2018-05-23 11:31:37.000 143 21241.20 236.40 42943.41 47910.15 2018-05-23 11:31:38.000 143 21241.29 236.39 42943.39 47910.20 2018-05-23 11:31:39.000 143 21241.33 236.33 42943.42 47910.25 2018-05-23 11:31:40.000 143 21241.44 236.32 42943.47 47910.31 2018-05-23 11:31:41.000 143 21241.46 236.32 42943.50 47910.30 2018-05-23 11:31:42.000 143 21241.45 236.32 42943.53 47910.33 2018-05-23 11:31:43.000 143 21241.41 236.30 42943.54 47910.33 2018-05-23 11:31:44.000 143 21241.44 236.23 42943.60 47910.40 2018-05-23 11:31:45.000 143 21241.43 236.19 42943.62 47910.41 2018-05-23 11:31:46.000 143 21241.42 236.17 42943.65 47910.37 2018-05-23 11:31:47.000 143 21241.47 236.15 42943.64 47910.41 2018-05-23 11:31:48.000 143 21241.48 236.13 42943.66 47910.42 2018-05-23 11:31:49.000 143 21241.43 236.06 42943.58 47910.42 2018-05-23 11:31:50.000 143 21241.40 236.02 42943.62 47910.46 2018-05-23 11:31:51.000 143 21241.44 236.06 42943.58 47910.39 2018-05-23 11:31:52.000 143 21241.49 236.02 42943.59 47910.41 2018-05-23 11:31:53.000 143 21241.55 236.08 42943.60 47910.46 2018-05-23 11:31:54.000 143 21241.57 236.09 42943.59 47910.43 2018-05-23 11:31:55.000 143 21241.59 236.16 42943.56 47910.39 2018-05-23 11:31:56.000 143 21241.59 236.16 42943.56 47910.44 2018-05-23 11:31:57.000 143 21241.62 236.15 42943.46 47910.45 2018-05-23 11:31:58.000 143 21241.65 236.09 42943.50 47910.39 2018-05-23 11:31:59.000 143 21241.71 236.11 42943.51 47910.41 2018-05-23 11:32:00.000 143 21241.74 236.15 42943.45 47910.40 2018-05-23 11:32:01.000 143 21241.75 236.11 42943.44 47910.43 2018-05-23 11:32:02.000 143 21241.75 236.01 42943.45 47910.42 2018-05-23 11:32:03.000 143 21241.81 235.95 42943.46 47910.39 2018-05-23 11:32:04.000 143 21241.86 235.84 42943.41 47910.43 2018-05-23 11:32:05.000 143 21241.95 235.78 42943.48 47910.50 2018-05-23 11:32:06.000 143 21242.05 235.66 42943.56 47910.48 2018-05-23 11:32:07.000 143 21242.08 235.57 42943.54 47910.59 2018-05-23 11:32:08.000 143 21242.15 235.52 42943.52 47910.63 2018-05-23 11:32:09.000 143 21242.28 235.45 42943.56 47910.70 2018-05-23 11:32:10.000 143 21242.45 235.36 42943.60 47910.84 2018-05-23 11:32:11.000 143 21242.57 235.28 42943.65 47910.86 2018-05-23 11:32:12.000 143 21242.63 235.24 42943.65 47910.97 2018-05-23 11:32:13.000 143 21242.64 235.17 42943.65 47910.99 2018-05-23 11:32:14.000 143 21242.67 235.13 42943.77 47911.05 2018-05-23 11:32:15.000 143 21242.66 235.04 42943.77 47911.12 2018-05-23 11:32:16.000 143 21242.59 234.99 42943.75 47911.11 2018-05-23 11:32:17.000 143 21242.59 234.93 42943.83 47911.11 2018-05-23 11:32:18.000 143 21242.49 234.81 42943.85 47911.14 2018-05-23 11:32:19.000 143 21242.43 234.75 42943.89 47911.12 2018-05-23 11:32:20.000 143 21242.44 234.89 42943.96 47911.13 2018-05-23 11:32:21.000 143 21242.34 234.87 42943.98 47911.14 2018-05-23 11:32:22.000 143 21242.36 234.86 42943.96 47911.10 2018-05-23 11:32:23.000 143 21242.35 234.78 42943.96 47911.08 2018-05-23 11:32:24.000 143 21242.30 234.83 42943.89 47911.09 2018-05-23 11:32:25.000 143 21242.28 234.87 42943.90 47911.10 2018-05-23 11:32:26.000 143 21242.24 234.79 42943.93 47911.04 2018-05-23 11:32:27.000 143 21242.28 234.83 42943.87 47911.05 2018-05-23 11:32:28.000 143 21242.30 234.87 42943.86 47911.00 2018-05-23 11:32:29.000 143 21242.23 234.83 42943.87 47911.02 2018-05-23 11:32:30.000 143 21242.24 234.88 42943.86 47911.01 2018-05-23 11:32:31.000 143 21242.19 234.84 42943.81 47911.01 2018-05-23 11:32:32.000 143 21242.19 234.82 42943.79 47910.94 2018-05-23 11:32:33.000 143 21242.21 234.78 42943.84 47910.98 2018-05-23 11:32:34.000 143 21242.20 234.77 42943.85 47910.98 2018-05-23 11:32:35.000 143 21242.15 234.75 42943.87 47910.98 2018-05-23 11:32:36.000 143 21242.17 234.78 42943.93 47910.97 2018-05-23 11:32:37.000 143 21242.16 234.79 42943.87 47911.02 2018-05-23 11:32:38.000 143 21242.09 234.75 42943.89 47910.98 2018-05-23 11:32:39.000 143 21242.09 234.68 42943.88 47910.98 2018-05-23 11:32:40.000 143 21242.04 234.63 42943.93 47910.99 2018-05-23 11:32:41.000 143 21242.04 234.60 42943.96 47911.00 2018-05-23 11:32:42.000 143 21242.04 234.67 42943.99 47911.05 2018-05-23 11:32:43.000 143 21242.06 234.73 42943.93 47911.01 2018-05-23 11:32:44.000 143 21242.02 234.83 42943.89 47910.94 2018-05-23 11:32:45.000 143 21241.89 234.78 42943.84 47910.91 2018-05-23 11:32:46.000 143 21241.91 234.78 42943.83 47910.85 2018-05-23 11:32:47.000 143 21241.92 234.80 42943.86 47910.82 2018-05-23 11:32:48.000 143 21241.98 234.78 42943.92 47910.88 2018-05-23 11:32:49.000 143 21241.95 234.78 42943.86 47910.86 2018-05-23 11:32:50.000 143 21241.97 234.80 42943.86 47910.89 2018-05-23 11:32:51.000 143 21241.94 234.75 42943.80 47910.83 2018-05-23 11:32:52.000 143 21241.96 234.77 42943.85 47910.85 2018-05-23 11:32:53.000 143 21241.97 234.75 42943.86 47910.89 2018-05-23 11:32:54.000 143 21241.93 234.74 42943.87 47910.87 2018-05-23 11:32:55.000 143 21241.95 234.77 42943.93 47910.92 2018-05-23 11:32:56.000 143 21241.95 234.80 42943.94 47910.89 2018-05-23 11:32:57.000 143 21241.93 234.73 42943.93 47910.94 2018-05-23 11:32:58.000 143 21241.89 234.77 42943.98 47910.94 2018-05-23 11:32:59.000 143 21241.85 234.76 42943.96 47910.87 2018-05-23 11:33:00.000 143 21241.79 234.69 42943.94 47910.89 2018-05-23 11:33:01.000 143 21241.84 234.63 42943.96 47910.82 2018-05-23 11:33:02.000 143 21241.94 234.57 42943.89 47910.87 2018-05-23 11:33:03.000 143 21241.90 234.56 42943.88 47910.89 2018-05-23 11:33:04.000 143 21241.86 234.56 42943.96 47910.91 2018-05-23 11:33:05.000 143 21241.88 234.55 42943.96 47910.94 2018-05-23 11:33:06.000 143 21241.80 234.54 42943.98 47910.93 2018-05-23 11:33:07.000 143 21241.79 234.52 42943.97 47910.92 2018-05-23 11:33:08.000 143 21241.82 234.50 42943.98 47910.97 2018-05-23 11:33:09.000 143 21241.79 234.52 42943.96 47910.95 2018-05-23 11:33:10.000 143 21241.74 234.57 42944.01 47910.96 2018-05-23 11:33:11.000 143 21241.69 234.57 42944.07 47910.96 2018-05-23 11:33:12.000 143 21241.54 234.61 42944.06 47910.88 2018-05-23 11:33:13.000 143 21241.48 234.58 42944.02 47910.90 2018-05-23 11:33:14.000 143 21241.46 234.62 42944.09 47910.90 2018-05-23 11:33:15.000 143 21241.47 234.67 42944.05 47910.87 2018-05-23 11:33:16.000 143 21241.49 234.72 42943.96 47910.82 2018-05-23 11:33:17.000 143 21241.44 234.75 42944.00 47910.79 2018-05-23 11:33:18.000 143 21241.44 234.78 42943.91 47910.72 2018-05-23 11:33:19.000 143 21241.40 234.80 42943.89 47910.66 2018-05-23 11:33:20.000 143 21241.37 234.75 42943.86 47910.65 2018-05-23 11:33:21.000 143 21241.40 234.69 42943.86 47910.64 2018-05-23 11:33:22.000 143 21241.47 234.66 42943.85 47910.61 2018-05-23 11:33:23.000 143 21241.45 234.66 42943.91 47910.69 2018-05-23 11:33:24.000 143 21241.42 234.61 42943.96 47910.73 2018-05-23 11:33:25.000 143 21241.43 234.57 42943.98 47910.69 2018-05-23 11:33:26.000 143 21241.41 234.63 42943.96 47910.70 2018-05-23 11:33:27.000 143 21241.42 234.71 42943.88 47910.69 2018-05-23 11:33:28.000 143 21241.40 234.74 42943.89 47910.71 2018-05-23 11:33:29.000 143 21241.39 234.64 42943.90 47910.64 2018-05-23 11:33:30.000 143 21241.36 234.74 42943.88 47910.66 2018-05-23 11:33:31.000 143 21241.33 234.80 42943.81 47910.64 2018-05-23 11:33:32.000 143 21241.26 234.92 42943.69 47910.54 2018-05-23 11:33:33.000 143 21241.13 234.90 42943.66 47910.51 2018-05-23 11:33:34.000 143 21241.17 234.88 42943.64 47910.38 2018-05-23 11:33:35.000 143 21241.17 234.89 42943.61 47910.39 2018-05-23 11:33:36.000 143 21241.11 234.85 42943.58 47910.31 2018-05-23 11:33:37.000 143 21241.13 234.84 42943.56 47910.31 2018-05-23 11:33:38.000 143 21241.14 234.84 42943.55 47910.30 2018-05-23 11:33:39.000 143 21241.15 234.82 42943.53 47910.31 2018-05-23 11:33:40.000 143 21241.15 234.87 42943.56 47910.27 2018-05-23 11:33:41.000 143 21241.10 234.98 42943.53 47910.29 2018-05-23 11:33:42.000 143 21241.08 234.89 42943.51 47910.24 2018-05-23 11:33:43.000 143 21241.11 234.93 42943.53 47910.24 2018-05-23 11:33:44.000 143 21241.09 234.90 42943.46 47910.21 2018-05-23 11:33:45.000 143 21241.06 234.91 42943.50 47910.24 2018-05-23 11:33:46.000 143 21241.04 234.92 42943.48 47910.16 2018-05-23 11:33:47.000 143 21241.04 235.01 42943.46 47910.19 2018-05-23 11:33:48.000 143 21241.05 234.94 42943.55 47910.19 2018-05-23 11:33:49.000 143 21241.05 234.82 42943.55 47910.20 2018-05-23 11:33:50.000 143 21241.05 234.73 42943.55 47910.22 2018-05-23 11:33:51.000 143 21241.07 234.74 42943.60 47910.23 2018-05-23 11:33:52.000 143 21241.07 234.76 42943.66 47910.26 2018-05-23 11:33:53.000 143 21241.06 234.87 42943.59 47910.20 2018-05-23 11:33:54.000 143 21241.08 234.90 42943.55 47910.25 2018-05-23 11:33:55.000 143 21241.08 234.91 42943.56 47910.21 2018-05-23 11:33:56.000 143 21241.03 234.90 42943.51 47910.24 2018-05-23 11:33:57.000 143 21240.98 234.85 42943.56 47910.19 2018-05-23 11:33:58.000 143 21241.05 234.83 42943.53 47910.17 2018-05-23 11:33:59.000 143 21241.01 234.78 42943.53 47910.16 2018-05-23 11:34:00.000 143 21240.87 234.77 42943.65 47910.15 2018-05-23 11:34:01.000 143 21240.86 234.77 42943.57 47910.18 2018-05-23 11:34:02.000 143 21240.93 234.77 42943.57 47910.18 2018-05-23 11:34:03.000 143 21240.97 234.75 42943.56 47910.15 2018-05-23 11:34:04.000 143 21240.95 234.72 42943.55 47910.21 2018-05-23 11:34:05.000 143 21240.90 234.70 42943.57 47910.16 2018-05-23 11:34:06.000 143 21241.02 234.66 42943.59 47910.19 2018-05-23 11:34:07.000 143 21240.94 234.63 42943.65 47910.24 2018-05-23 11:34:08.000 143 21240.95 234.60 42943.65 47910.24 2018-05-23 11:34:09.000 143 21240.98 234.60 42943.64 47910.23 2018-05-23 11:34:10.000 143 21240.93 234.60 42943.62 47910.29 2018-05-23 11:34:11.000 143 21240.88 234.60 42943.64 47910.26 2018-05-23 11:34:12.000 143 21240.94 234.60 42943.63 47910.31 2018-05-23 11:34:13.000 143 21240.89 234.55 42943.67 47910.31 2018-05-23 11:34:14.000 143 21240.81 234.44 42943.69 47910.25 2018-05-23 11:34:15.000 143 21240.79 234.50 42943.71 47910.25 2018-05-23 11:34:16.000 143 21240.73 234.47 42943.72 47910.21 2018-05-23 11:34:17.000 143 21240.68 234.46 42943.74 47910.22 2018-05-23 11:34:18.000 143 21240.58 234.46 42943.75 47910.14 2018-05-23 11:34:19.000 143 21240.52 234.43 42943.77 47910.17 2018-05-23 11:34:20.000 143 21240.45 234.45 42943.72 47910.10 2018-05-23 11:34:21.000 143 21240.45 234.48 42943.69 47910.11 2018-05-23 11:34:22.000 143 21240.43 234.35 42943.67 47910.14 2018-05-23 11:34:23.000 143 21240.52 234.39 42943.63 47910.11 2018-05-23 11:34:24.000 143 21240.56 234.38 42943.68 47910.15 2018-05-23 11:34:25.000 143 21240.58 234.36 42943.67 47910.19 2018-05-23 11:34:26.000 143 21240.60 234.39 42943.68 47910.22 2018-05-23 11:34:27.000 143 21240.66 234.37 42943.67 47910.20 2018-05-23 11:34:28.000 143 21240.67 234.36 42943.68 47910.14 2018-05-23 11:34:29.000 143 21240.61 234.34 42943.71 47910.19 2018-05-23 11:34:30.000 143 21240.67 234.38 42943.72 47910.21 2018-05-23 11:34:31.000 143 21240.68 234.37 42943.67 47910.21 2018-05-23 11:34:32.000 143 21240.66 234.38 42943.73 47910.19 2018-05-23 11:34:33.000 143 21240.63 234.39 42943.75 47910.19 2018-05-23 11:34:34.000 143 21240.57 234.46 42943.67 47910.17 2018-05-23 11:34:35.000 143 21240.55 234.50 42943.60 47910.10 2018-05-23 11:34:36.000 143 21240.49 234.55 42943.58 47910.09 2018-05-23 11:34:37.000 143 21240.40 234.56 42943.58 47909.96 2018-05-23 11:34:38.000 143 21240.34 234.52 42943.59 47909.97 2018-05-23 11:34:39.000 143 21240.33 234.50 42943.59 47909.93 2018-05-23 11:34:40.000 143 21240.29 234.43 42943.62 47909.95 2018-05-23 11:34:41.000 143 21240.25 234.45 42943.66 47909.97 2018-05-23 11:34:42.000 143 21240.24 234.40 42943.65 47909.99 2018-05-23 11:34:43.000 143 21240.21 234.41 42943.64 47910.02 2018-05-23 11:34:44.000 143 21240.21 234.46 42943.68 47909.99 2018-05-23 11:34:45.000 143 21240.20 234.45 42943.66 47910.04 2018-05-23 11:34:46.000 143 21240.27 234.50 42943.67 47910.02 2018-05-23 11:34:47.000 143 21240.25 234.53 42943.62 47910.03 2018-05-23 11:34:48.000 143 21240.20 234.53 42943.62 47909.96 2018-05-23 11:34:49.000 143 21240.22 234.53 42943.60 47910.01 2018-05-23 11:34:50.000 143 21240.26 234.57 42943.65 47909.94 2018-05-23 11:34:51.000 143 21240.18 234.52 42943.60 47909.94 2018-05-23 11:34:52.000 143 21240.20 234.53 42943.60 47909.89 2018-05-23 11:34:53.000 143 21240.20 234.54 42943.57 47909.93 2018-05-23 11:34:54.000 143 21240.17 234.56 42943.56 47909.88 2018-05-23 11:34:55.000 143 21240.22 234.53 42943.55 47909.93 2018-05-23 11:34:56.000 143 21240.28 234.48 42943.57 47909.94 2018-05-23 11:34:57.000 143 21240.35 234.39 42943.63 47909.94 2018-05-23 11:34:58.000 143 21240.39 234.42 42943.60 47909.93 2018-05-23 11:34:59.000 143 21240.45 234.38 42943.65 47910.04 2018-05-23 11:35:00.000 143 21240.48 234.34 42943.69 47910.05 2018-05-23 11:35:01.000 143 21240.52 234.28 42943.73 47910.10 2018-05-23 11:35:02.000 143 21240.59 234.28 42943.68 47910.14 2018-05-23 11:35:03.000 143 21240.71 234.24 42943.71 47910.20 2018-05-23 11:35:04.000 143 21240.75 234.24 42943.77 47910.22 2018-05-23 11:35:05.000 143 21240.73 234.19 42943.79 47910.26 2018-05-23 11:35:06.000 143 21240.79 234.18 42943.81 47910.34 2018-05-23 11:35:07.000 143 21240.88 234.20 42943.86 47910.35 2018-05-23 11:35:08.000 143 21240.90 234.31 42943.81 47910.39 2018-05-23 11:35:09.000 143 21240.95 234.27 42943.81 47910.38 2018-05-23 11:35:10.000 143 21240.90 234.24 42943.86 47910.41 2018-05-23 11:35:11.000 143 21240.90 234.22 42943.86 47910.38 2018-05-23 11:35:12.000 143 21240.84 234.24 42943.82 47910.47 2018-05-23 11:35:13.000 143 21240.90 234.22 42943.90 47910.43 2018-05-23 11:35:14.000 143 21240.95 234.21 42943.91 47910.46 2018-05-23 11:35:15.000 143 21241.00 234.17 42943.86 47910.47 2018-05-23 11:35:16.000 143 21240.99 234.14 42943.86 47910.48 2018-05-23 11:35:17.000 143 21241.04 234.12 42943.91 47910.53 2018-05-23 11:35:18.000 143 21241.01 234.15 42943.89 47910.51 2018-05-23 11:35:19.000 143 21241.01 234.17 42943.92 47910.50 2018-05-23 11:35:20.000 143 21241.08 234.16 42943.92 47910.53 2018-05-23 11:35:21.000 143 21241.10 234.10 42943.84 47910.52 2018-05-23 11:35:22.000 143 21241.06 234.16 42943.83 47910.49 2018-05-23 11:35:23.000 143 21241.08 234.22 42943.90 47910.53 2018-05-23 11:35:24.000 143 21240.99 234.28 42943.94 47910.54 2018-05-23 11:35:25.000 143 21240.91 234.32 42943.95 47910.53 2018-05-23 11:35:26.000 143 21240.97 234.42 42943.86 47910.50 2018-05-23 11:35:27.000 143 21240.90 234.40 42943.83 47910.46 2018-05-23 11:35:28.000 143 21240.94 234.38 42943.82 47910.42 2018-05-23 11:35:29.000 143 21240.89 234.39 42943.81 47910.44 2018-05-23 11:35:30.000 143 21240.94 234.37 42943.85 47910.45 2018-05-23 11:35:31.000 143 21240.91 234.33 42943.87 47910.43 2018-05-23 11:35:32.000 143 21240.96 234.28 42943.92 47910.44 2018-05-23 11:35:33.000 143 21241.04 234.32 42943.86 47910.49 2018-05-23 11:35:34.000 143 21241.06 234.28 42943.83 47910.48 2018-05-23 11:35:35.000 143 21241.10 234.32 42943.84 47910.49 2018-05-23 11:35:36.000 143 21241.11 234.35 42943.79 47910.50 2018-05-23 11:35:37.000 143 21241.13 234.31 42943.82 47910.51 2018-05-23 11:35:38.000 143 21241.17 234.34 42943.86 47910.50 2018-05-23 11:35:39.000 143 21241.18 234.29 42943.88 47910.55 2018-05-23 11:35:40.000 143 21241.14 234.29 42943.88 47910.57 2018-05-23 11:35:41.000 143 21241.13 234.36 42943.86 47910.49 2018-05-23 11:35:42.000 143 21241.08 234.35 42943.85 47910.53 2018-05-23 11:35:43.000 143 21241.02 234.31 42943.83 47910.48 2018-05-23 11:35:44.000 143 21240.92 234.35 42943.85 47910.48 2018-05-23 11:35:45.000 143 21240.96 234.34 42943.86 47910.41 2018-05-23 11:35:46.000 143 21240.93 234.37 42943.86 47910.36 2018-05-23 11:35:47.000 143 21240.90 234.38 42943.75 47910.40 2018-05-23 11:35:48.000 143 21240.95 234.38 42943.73 47910.37 2018-05-23 11:35:49.000 143 21240.86 234.35 42943.69 47910.32 2018-05-23 11:35:50.000 143 21240.83 234.41 42943.69 47910.28 2018-05-23 11:35:51.000 143 21240.82 234.45 42943.69 47910.28 2018-05-23 11:35:52.000 143 21240.86 234.39 42943.71 47910.28 2018-05-23 11:35:53.000 143 21240.87 234.39 42943.69 47910.23 2018-05-23 11:35:54.000 143 21240.87 234.49 42943.67 47910.24 2018-05-23 11:35:55.000 143 21240.86 234.48 42943.71 47910.26 2018-05-23 11:35:56.000 143 21240.81 234.41 42943.71 47910.21 2018-05-23 11:35:57.000 143 21240.80 234.46 42943.70 47910.17 2018-05-23 11:35:58.000 143 21240.80 234.52 42943.58 47910.18 2018-05-23 11:35:59.000 143 21240.74 234.53 42943.56 47910.19 2018-05-23 11:36:00.000 143 21240.73 234.55 42943.55 47910.19 2018-05-23 11:36:01.000 143 21240.63 234.55 42943.53 47910.10 2018-05-23 11:36:02.000 143 21240.55 234.55 42943.60 47910.06 2018-05-23 11:36:03.000 143 21240.47 234.54 42943.64 47910.03 2018-05-23 11:36:04.000 143 21240.43 234.55 42943.60 47910.02 2018-05-23 11:36:05.000 143 21240.35 234.63 42943.65 47910.00 2018-05-23 11:36:06.000 143 21240.34 234.68 42943.62 47909.99 2018-05-23 11:36:07.000 143 21240.27 234.71 42943.60 47909.94 2018-05-23 11:36:08.000 143 21240.22 234.69 42943.58 47909.89 2018-05-23 11:36:09.000 143 21240.24 234.68 42943.58 47909.89 2018-05-23 11:36:10.000 143 21240.24 234.66 42943.53 47909.86 2018-05-23 11:36:11.000 143 21240.19 234.71 42943.56 47909.86 2018-05-23 11:36:12.000 143 21240.15 234.72 42943.52 47909.86 2018-05-23 11:36:13.000 143 21240.06 234.75 42943.51 47909.82 2018-05-23 11:36:14.000 143 21240.05 234.86 42943.50 47909.81 2018-05-23 11:36:15.000 143 21240.04 234.89 42943.50 47909.80 2018-05-23 11:36:16.000 143 21240.00 234.99 42943.48 47909.73 2018-05-23 11:36:17.000 143 21240.00 234.99 42943.41 47909.72 2018-05-23 11:36:18.000 143 21240.00 234.94 42943.40 47909.62 2018-05-23 11:36:19.000 143 21239.90 234.97 42943.39 47909.61 2018-05-23 11:36:20.000 143 21239.80 234.96 42943.41 47909.58 2018-05-23 11:36:21.000 143 21239.74 235.05 42943.37 47909.48 2018-05-23 11:36:22.000 143 21239.71 235.12 42943.34 47909.46 2018-05-23 11:36:23.000 143 21239.63 235.14 42943.26 47909.39 2018-05-23 11:36:24.000 143 21239.63 235.08 42943.22 47909.37 2018-05-23 11:36:25.000 143 21239.65 235.06 42943.22 47909.34 2018-05-23 11:36:26.000 143 21239.63 235.03 42943.25 47909.36 2018-05-23 11:36:27.000 143 21239.64 234.96 42943.19 47909.44 2018-05-23 11:36:28.000 143 21239.66 234.90 42943.34 47909.45 2018-05-23 11:36:29.000 143 21239.68 234.90 42943.43 47909.50 2018-05-23 11:36:30.000 143 21239.72 234.87 42943.51 47909.45 2018-05-23 11:36:31.000 143 21239.71 234.87 42943.48 47909.60 2018-05-23 11:36:32.000 143 21239.65 234.96 42943.44 47909.54 2018-05-23 11:36:33.000 143 21239.70 234.96 42943.48 47909.53 2018-05-23 11:36:34.000 143 21239.70 234.94 42943.52 47909.57 2018-05-23 11:36:35.000 143 21239.70 234.91 42943.46 47909.54 2018-05-23 11:36:36.000 143 21239.70 234.96 42943.41 47909.52 2018-05-23 11:36:37.000 143 21239.67 234.89 42943.46 47909.61 2018-05-23 11:36:38.000 143 21239.65 234.92 42943.44 47909.56 2018-05-23 11:36:39.000 143 21239.61 234.81 42943.48 47909.53 2018-05-23 11:36:40.000 143 21239.63 234.89 42943.48 47909.52 2018-05-23 11:36:41.000 143 21239.59 234.93 42943.44 47909.52 2018-05-23 11:36:42.000 143 21239.58 234.92 42943.45 47909.46 2018-05-23 11:36:43.000 143 21239.62 234.89 42943.44 47909.49 2018-05-23 11:36:44.000 143 21239.58 234.96 42943.40 47909.50 2018-05-23 11:36:45.000 143 21239.64 235.01 42943.40 47909.43 2018-05-23 11:36:46.000 143 21239.64 235.04 42943.31 47909.40 2018-05-23 11:36:47.000 143 21239.62 235.00 42943.29 47909.33 2018-05-23 11:36:48.000 143 21239.63 234.88 42943.33 47909.36 2018-05-23 11:36:49.000 143 21239.61 234.82 42943.28 47909.33 2018-05-23 11:36:50.000 143 21239.58 234.77 42943.24 47909.30 2018-05-23 11:36:51.000 143 21239.61 234.74 42943.24 47909.31 2018-05-23 11:36:52.000 143 21239.63 234.77 42943.25 47909.33 2018-05-23 11:36:53.000 143 21239.65 234.72 42943.30 47909.34 2018-05-23 11:36:54.000 143 21239.70 234.63 42943.32 47909.36 2018-05-23 11:36:55.000 143 21239.72 234.70 42943.37 47909.34 2018-05-23 11:36:56.000 143 21239.68 234.72 42943.33 47909.41 2018-05-23 11:36:57.000 143 21239.68 234.66 42943.31 47909.35 2018-05-23 11:36:58.000 143 21239.67 234.56 42943.31 47909.43 2018-05-23 11:36:59.000 143 21239.71 234.60 42943.38 47909.43 2018-05-23 11:37:00.000 143 21239.71 234.65 42943.37 47909.40 2018-05-23 11:37:01.000 143 21239.73 234.58 42943.37 47909.47 2018-05-23 11:37:02.000 143 21239.65 234.59 42943.42 47909.41 2018-05-23 11:37:03.000 143 21239.63 234.61 42943.44 47909.48 2018-05-23 11:37:04.000 143 21239.62 234.52 42943.42 47909.52 2018-05-23 11:37:05.000 143 21239.72 234.55 42943.43 47909.51 2018-05-23 11:37:06.000 143 21239.73 234.57 42943.48 47909.50 2018-05-23 11:37:07.000 143 21239.73 234.57 42943.44 47909.54 2018-05-23 11:37:08.000 143 21239.73 234.54 42943.43 47909.54 2018-05-23 11:37:09.000 143 21239.67 234.56 42943.46 47909.54 2018-05-23 11:37:10.000 143 21239.67 234.60 42943.51 47909.57 2018-05-23 11:37:11.000 143 21239.67 234.50 42943.48 47909.59 2018-05-23 11:37:12.000 143 21239.71 234.51 42943.46 47909.57 2018-05-23 11:37:13.000 143 21239.68 234.55 42943.48 47909.54 2018-05-23 11:37:14.000 143 21239.70 234.60 42943.49 47909.58 2018-05-23 11:37:15.000 143 21239.63 234.56 42943.44 47909.58 2018-05-23 11:37:16.000 143 21239.63 234.51 42943.46 47909.56 2018-05-23 11:37:17.000 143 21239.66 234.61 42943.50 47909.49 2018-05-23 11:37:18.000 143 21239.62 234.59 42943.50 47909.49 2018-05-23 11:37:19.000 143 21239.59 234.64 42943.50 47909.50 2018-05-23 11:37:20.000 143 21239.54 234.63 42943.52 47909.48 2018-05-23 11:37:21.000 143 21239.52 234.56 42943.49 47909.47 2018-05-23 11:37:22.000 143 21239.56 234.54 42943.46 47909.40 2018-05-23 11:37:23.000 143 21239.49 234.56 42943.45 47909.44 2018-05-23 11:37:24.000 143 21239.51 234.58 42943.44 47909.40 2018-05-23 11:37:25.000 143 21239.50 234.62 42943.45 47909.41 2018-05-23 11:37:26.000 143 21239.46 234.59 42943.48 47909.46 2018-05-23 11:37:27.000 143 21239.50 234.55 42943.49 47909.38 2018-05-23 11:37:28.000 143 21239.46 234.54 42943.52 47909.40 2018-05-23 11:37:29.000 143 21239.52 234.55 42943.54 47909.40 2018-05-23 11:37:30.000 143 21239.54 234.48 42943.45 47909.39 2018-05-23 11:37:31.000 143 21239.47 234.39 42943.50 47909.41 2018-05-23 11:37:32.000 143 21239.52 234.34 42943.48 47909.42 2018-05-23 11:37:33.000 143 21239.51 234.35 42943.52 47909.43 2018-05-23 11:37:34.000 143 21239.48 234.32 42943.54 47909.46 2018-05-23 11:37:35.000 143 21239.49 234.33 42943.56 47909.50 2018-05-23 11:37:36.000 143 21239.50 234.31 42943.60 47909.46 2018-05-23 11:37:37.000 143 21239.43 234.31 42943.56 47909.43 2018-05-23 11:37:38.000 143 21239.42 234.36 42943.58 47909.49 2018-05-23 11:37:39.000 143 21239.40 234.40 42943.62 47909.49 2018-05-23 11:37:40.000 143 21239.39 234.36 42943.56 47909.46 2018-05-23 11:37:41.000 143 21239.32 234.41 42943.55 47909.45 2018-05-23 11:37:42.000 143 21239.40 234.43 42943.51 47909.47 2018-05-23 11:37:43.000 143 21239.37 234.41 42943.47 47909.42 2018-05-23 11:37:44.000 143 21239.31 234.44 42943.44 47909.41 2018-05-23 11:37:45.000 143 21239.34 234.47 42943.46 47909.32 2018-05-23 11:37:46.000 143 21239.30 234.44 42943.43 47909.32 2018-05-23 11:37:47.000 143 21239.24 234.45 42943.44 47909.29 2018-05-23 11:37:48.000 143 21239.26 234.43 42943.43 47909.29 2018-05-23 11:37:49.000 143 21239.21 234.49 42943.39 47909.28 2018-05-23 11:37:50.000 143 21239.21 234.52 42943.44 47909.25 2018-05-23 11:37:51.000 143 21239.24 234.47 42943.44 47909.25 2018-05-23 11:37:52.000 143 21239.21 234.40 42943.42 47909.22 2018-05-23 11:37:53.000 143 21239.17 234.39 42943.39 47909.22 2018-05-23 11:37:54.000 143 21239.19 234.39 42943.39 47909.23 2018-05-23 11:37:55.000 143 21239.18 234.36 42943.41 47909.24 2018-05-23 11:37:56.000 143 21239.16 234.34 42943.48 47909.22 2018-05-23 11:37:57.000 143 21239.20 234.36 42943.49 47909.25 2018-05-23 11:37:58.000 143 21239.21 234.27 42943.45 47909.28 2018-05-23 11:37:59.000 143 21239.18 234.25 42943.46 47909.24 2018-05-23 11:38:00.000 143 21239.16 234.28 42943.54 47909.34 2018-05-23 11:38:01.000 143 21239.24 234.23 42943.53 47909.35 2018-05-23 11:38:02.000 143 21239.21 234.18 42943.57 47909.37 2018-05-23 11:38:03.000 143 21239.28 234.18 42943.56 47909.38 2018-05-23 11:38:04.000 143 21239.23 234.10 42943.65 47909.42 2018-05-23 11:38:05.000 143 21239.21 234.09 42943.65 47909.44 2018-05-23 11:38:06.000 143 21239.22 234.08 42943.65 47909.47 2018-05-23 11:38:07.000 143 21239.24 234.03 42943.68 47909.46 2018-05-23 11:38:08.000 143 21239.25 233.98 42943.72 47909.55 2018-05-23 11:38:09.000 143 21239.19 234.02 42943.72 47909.51 2018-05-23 11:38:10.000 143 21239.22 234.08 42943.77 47909.54 2018-05-23 11:38:11.000 143 21239.18 234.08 42943.74 47909.55 2018-05-23 11:38:12.000 143 21239.18 233.98 42943.75 47909.58 2018-05-23 11:38:13.000 143 21239.17 234.08 42943.83 47909.60 2018-05-23 11:38:14.000 143 21239.17 234.07 42943.80 47909.57 2018-05-23 11:38:15.000 143 21239.19 234.04 42943.81 47909.57 2018-05-23 11:38:16.000 143 21239.25 234.01 42943.83 47909.64 2018-05-23 11:38:17.000 143 21239.23 234.03 42943.82 47909.58 2018-05-23 11:38:18.000 143 21239.21 234.05 42943.80 47909.60 2018-05-23 11:38:19.000 143 21239.21 234.13 42943.75 47909.62 2018-05-23 11:38:20.000 143 21239.23 234.21 42943.82 47909.62 2018-05-23 11:38:21.000 143 21239.24 234.26 42943.79 47909.60 2018-05-23 11:38:22.000 143 21239.17 234.23 42943.79 47909.59 2018-05-23 11:38:23.000 143 21239.19 234.23 42943.79 47909.57 2018-05-23 11:38:24.000 143 21239.23 234.17 42943.79 47909.54 2018-05-23 11:38:25.000 143 21239.19 234.27 42943.77 47909.56 2018-05-23 11:38:26.000 143 21239.22 234.25 42943.73 47909.52 2018-05-23 11:38:27.000 143 21239.21 234.29 42943.77 47909.56 2018-05-23 11:38:28.000 143 21239.23 234.24 42943.83 47909.53 2018-05-23 11:38:29.000 143 21239.22 234.33 42943.84 47909.49 2018-05-23 11:38:30.000 143 21239.22 234.27 42943.74 47909.49 2018-05-23 11:38:31.000 143 21239.19 234.32 42943.77 47909.53 2018-05-23 11:38:32.000 143 21239.18 234.29 42943.77 47909.49 2018-05-23 11:38:33.000 143 21239.22 234.28 42943.77 47909.47 2018-05-23 11:38:34.000 143 21239.13 234.29 42943.80 47909.46 2018-05-23 11:38:35.000 143 21239.04 234.34 42943.76 47909.47 2018-05-23 11:38:36.000 143 21239.04 234.32 42943.75 47909.44 2018-05-23 11:38:37.000 143 21238.98 234.39 42943.76 47909.45 2018-05-23 11:38:38.000 143 21239.02 234.45 42943.71 47909.46 2018-05-23 11:38:39.000 143 21238.96 234.45 42943.72 47909.41 2018-05-23 11:38:40.000 143 21238.91 234.49 42943.65 47909.40 2018-05-23 11:38:41.000 143 21238.88 234.47 42943.68 47909.36 2018-05-23 11:38:42.000 143 21238.79 234.50 42943.67 47909.34 2018-05-23 11:38:43.000 143 21238.84 234.54 42943.72 47909.41 2018-05-23 11:38:44.000 143 21238.84 234.55 42943.68 47909.34 2018-05-23 11:38:45.000 143 21238.73 234.60 42943.69 47909.32 2018-05-23 11:38:46.000 143 21238.68 234.57 42943.68 47909.30 2018-05-23 11:38:47.000 143 21238.63 234.57 42943.75 47909.29 2018-05-23 11:38:48.000 143 21238.55 234.61 42943.65 47909.21 2018-05-23 11:38:49.000 143 21238.49 234.63 42943.61 47909.20 2018-05-23 11:38:50.000 143 21238.44 234.71 42943.64 47909.16 2018-05-23 11:38:51.000 143 21238.34 234.75 42943.62 47909.16 2018-05-23 11:38:52.000 143 21238.30 234.67 42943.60 47909.05 2018-05-23 11:38:53.000 143 21238.22 234.82 42943.66 47909.16 2018-05-23 11:38:54.000 143 21238.24 234.85 42943.61 47909.04 2018-05-23 11:38:55.000 143 21238.26 234.92 42943.59 47909.04 2018-05-23 11:38:56.000 143 21238.19 234.99 42943.58 47908.93 2018-05-23 11:38:57.000 143 21238.20 234.98 42943.57 47908.93 2018-05-23 11:38:58.000 143 21238.20 234.98 42943.53 47908.90 2018-05-23 11:38:59.000 143 21238.15 235.02 42943.53 47908.92 2018-05-23 11:39:00.000 143 21238.10 235.04 42943.46 47908.85 2018-05-23 11:39:01.000 143 21238.08 235.04 42943.54 47908.83 2018-05-23 11:39:02.000 143 21238.09 234.94 42943.51 47908.85 2018-05-23 11:39:03.000 143 21238.15 234.97 42943.53 47908.84 2018-05-23 11:39:04.000 143 21238.11 234.99 42943.50 47908.82 2018-05-23 11:39:05.000 143 21238.09 234.97 42943.46 47908.83 2018-05-23 11:39:06.000 143 21238.09 234.97 42943.44 47908.82 2018-05-23 11:39:07.000 143 21238.15 234.95 42943.46 47908.85 2018-05-23 11:39:08.000 143 21238.14 234.96 42943.47 47908.82 2018-05-23 11:39:09.000 143 21238.17 234.93 42943.47 47908.79 2018-05-23 11:39:10.000 143 21238.15 234.92 42943.52 47908.80 2018-05-23 11:39:11.000 143 21238.14 234.92 42943.54 47908.83 2018-05-23 11:39:12.000 143 21238.13 234.91 42943.52 47908.80 2018-05-23 11:39:13.000 143 21238.07 234.86 42943.48 47908.83 2018-05-23 11:39:14.000 143 21238.08 234.87 42943.53 47908.82 2018-05-23 11:39:15.000 143 21238.13 234.87 42943.55 47908.77 2018-05-23 11:39:16.000 143 21238.14 234.85 42943.54 47908.81 2018-05-23 11:39:17.000 143 21238.14 234.81 42943.54 47908.82 2018-05-23 11:39:18.000 143 21238.11 234.85 42943.51 47908.82 2018-05-23 11:39:19.000 143 21238.08 234.79 42943.49 47908.81 2018-05-23 11:39:20.000 143 21238.02 234.69 42943.46 47908.82 2018-05-23 11:39:21.000 143 21238.02 234.70 42943.49 47908.79 2018-05-23 11:39:22.000 143 21237.95 234.77 42943.46 47908.78 2018-05-23 11:39:23.000 143 21237.96 234.82 42943.43 47908.72 2018-05-23 11:39:24.000 143 21237.93 234.73 42943.42 47908.69 2018-05-23 11:39:25.000 143 21237.89 234.66 42943.44 47908.67 2018-05-23 11:39:26.000 143 21237.81 234.67 42943.46 47908.68 2018-05-23 11:39:27.000 143 21237.73 234.67 42943.49 47908.61 2018-05-23 11:39:28.000 143 21237.73 234.72 42943.46 47908.61 2018-05-23 11:39:29.000 143 21237.65 234.76 42943.44 47908.63 2018-05-23 11:39:30.000 143 21237.62 234.86 42943.46 47908.60 2018-05-23 11:39:31.000 143 21237.53 234.90 42943.50 47908.57 2018-05-23 11:39:32.000 143 21237.52 235.01 42943.45 47908.48 2018-05-23 11:39:33.000 143 21237.47 235.16 42943.41 47908.50 2018-05-23 11:39:34.000 143 21237.34 235.20 42943.43 47908.44 2018-05-23 11:39:35.000 143 21237.33 235.32 42943.37 47908.42 2018-05-23 11:39:36.000 143 21237.30 235.35 42943.33 47908.34 2018-05-23 11:39:37.000 143 21237.28 235.39 42943.31 47908.28 2018-05-23 11:39:38.000 143 21237.16 235.36 42943.33 47908.27 2018-05-23 11:39:39.000 143 21237.10 235.45 42943.24 47908.20 2018-05-23 11:39:40.000 143 21237.07 235.48 42943.20 47908.11 2018-05-23 11:39:41.000 143 21236.98 235.53 42943.21 47908.17 2018-05-23 11:39:42.000 143 21237.00 235.66 42943.27 47908.09 2018-05-23 11:39:43.000 143 21237.01 235.80 42943.25 47908.06 2018-05-23 11:39:44.000 143 21236.96 235.80 42943.22 47908.06 2018-05-23 11:39:45.000 143 21236.85 235.77 42943.18 47908.02 2018-05-23 11:39:46.000 143 21236.80 235.80 42943.14 47907.98 2018-05-23 11:39:47.000 143 21236.77 235.87 42943.17 47907.95 2018-05-23 11:39:48.000 143 21236.79 235.86 42943.22 47907.96 2018-05-23 11:39:49.000 143 21236.71 235.86 42943.14 47907.96 2018-05-23 11:39:50.000 143 21236.68 235.91 42943.21 47907.87 2018-05-23 11:39:51.000 143 21236.69 235.96 42943.18 47907.97 2018-05-23 11:39:52.000 143 21236.66 235.91 42943.17 47907.84 2018-05-23 11:39:53.000 143 21236.69 235.91 42943.18 47907.94 2018-05-23 11:39:54.000 143 21236.66 235.96 42943.23 47907.91 2018-05-23 11:39:55.000 143 21236.63 236.04 42943.24 47907.92 2018-05-23 11:39:56.000 143 21236.61 236.05 42943.29 47907.92 2018-05-23 11:39:57.000 143 21236.61 236.03 42943.27 47907.93 2018-05-23 11:39:58.000 143 21236.68 236.04 42943.22 47907.88 2018-05-23 11:39:59.000 143 21236.64 236.08 42943.23 47907.92 2018-05-23 11:40:00.000 143 21236.69 236.08 42943.21 47907.90 2018-05-23 11:40:01.000 143 21236.73 236.04 42943.22 47907.96 2018-05-23 11:40:02.000 143 21236.73 236.02 42943.19 47907.88 2018-05-23 11:40:03.000 143 21236.79 236.00 42943.22 47907.94 2018-05-23 11:40:04.000 143 21236.78 235.89 42943.25 47907.93 2018-05-23 11:40:05.000 143 21236.79 235.80 42943.25 47907.98 2018-05-23 11:40:06.000 143 21236.82 235.76 42943.25 47908.00 2018-05-23 11:40:07.000 143 21236.85 235.74 42943.25 47908.00 2018-05-23 11:40:08.000 143 21236.86 235.64 42943.32 47908.03 2018-05-23 11:40:09.000 143 21236.94 235.62 42943.33 47908.07 2018-05-23 11:40:10.000 143 21236.98 235.64 42943.36 47908.06 2018-05-23 11:40:11.000 143 21236.93 235.61 42943.30 47908.06 2018-05-23 11:40:12.000 143 21236.92 235.62 42943.27 47908.02 2018-05-23 11:40:13.000 143 21236.91 235.63 42943.29 47908.11 2018-05-23 11:40:14.000 143 21236.90 235.59 42943.29 47908.10 2018-05-23 11:40:15.000 143 21236.89 235.53 42943.27 47908.05 2018-05-23 11:40:16.000 143 21236.86 235.52 42943.29 47908.09 2018-05-23 11:40:17.000 143 21236.76 235.54 42943.27 47908.06 2018-05-23 11:40:18.000 143 21236.81 235.53 42943.28 47908.06 2018-05-23 11:40:19.000 143 21236.74 235.59 42943.33 47908.06 2018-05-23 11:40:20.000 143 21236.66 235.53 42943.34 47908.04 2018-05-23 11:40:21.000 143 21236.64 235.59 42943.25 47908.07 2018-05-23 11:40:22.000 143 21236.61 235.57 42943.28 47907.99 2018-05-23 11:40:23.000 143 21236.53 235.53 42943.33 47907.96 2018-05-23 11:40:24.000 143 21236.48 235.59 42943.31 47907.92 2018-05-23 11:40:25.000 143 21236.46 235.66 42943.30 47907.92 2018-05-23 11:40:26.000 143 21236.46 235.70 42943.27 47907.88 2018-05-23 11:40:27.000 143 21236.39 235.75 42943.27 47907.85 2018-05-23 11:40:28.000 143 21236.36 235.72 42943.23 47907.86 2018-05-23 11:40:29.000 143 21236.34 235.72 42943.22 47907.78 2018-05-23 11:40:30.000 143 21236.34 235.73 42943.18 47907.82 2018-05-23 11:40:31.000 143 21236.30 235.74 42943.26 47907.79 2018-05-23 11:40:32.000 143 21236.20 235.77 42943.28 47907.76 2018-05-23 11:40:33.000 143 21236.14 235.90 42943.25 47907.73 2018-05-23 11:40:34.000 143 21236.07 235.95 42943.23 47907.70 2018-05-23 11:40:35.000 143 21236.08 235.97 42943.17 47907.70 2018-05-23 11:40:36.000 143 21236.03 236.00 42943.18 47907.68 2018-05-23 11:40:37.000 143 21236.01 236.03 42943.18 47907.64 2018-05-23 11:40:38.000 143 21235.98 236.03 42943.21 47907.58 2018-05-23 11:40:39.000 143 21235.98 236.06 42943.24 47907.59 2018-05-23 11:40:40.000 143 21235.89 236.13 42943.22 47907.55 2018-05-23 11:40:41.000 143 21235.90 236.15 42943.23 47907.58 2018-05-23 11:40:42.000 143 21235.85 236.12 42943.16 47907.58 2018-05-23 11:40:43.000 143 21235.85 236.19 42943.14 47907.58 2018-05-23 11:40:44.000 143 21235.92 236.16 42943.23 47907.60 2018-05-23 11:40:45.000 143 21235.94 236.14 42943.21 47907.59 2018-05-23 11:40:46.000 143 21235.91 236.17 42943.26 47907.60 2018-05-23 11:40:47.000 143 21235.84 236.19 42943.27 47907.61 2018-05-23 11:40:48.000 143 21235.78 236.18 42943.27 47907.67 2018-05-23 11:40:49.000 143 21235.80 236.19 42943.24 47907.61 2018-05-23 11:40:50.000 143 21235.79 236.17 42943.24 47907.61 2018-05-23 11:40:51.000 143 21235.83 236.14 42943.31 47907.60 2018-05-23 11:40:52.000 143 21235.79 236.21 42943.35 47907.61 2018-05-23 11:40:53.000 143 21235.79 236.25 42943.29 47907.63 2018-05-23 11:40:54.000 143 21235.80 236.26 42943.34 47907.63 2018-05-23 11:40:55.000 143 21235.73 236.32 42943.33 47907.60 2018-05-23 11:40:56.000 143 21235.72 236.36 42943.27 47907.57 2018-05-23 11:40:57.000 143 21235.73 236.37 42943.31 47907.59 2018-05-23 11:40:58.000 143 21235.74 236.30 42943.31 47907.57 2018-05-23 11:40:59.000 143 21235.69 236.33 42943.24 47907.55 2018-05-23 11:41:00.000 143 21235.65 236.35 42943.28 47907.53 2018-05-23 11:41:01.000 143 21235.67 236.39 42943.28 47907.52 2018-05-23 11:41:02.000 143 21235.64 236.32 42943.31 47907.53 2018-05-23 11:41:03.000 143 21235.61 236.27 42943.26 47907.52 2018-05-23 11:41:04.000 143 21235.56 236.25 42943.29 47907.53 2018-05-23 11:41:05.000 143 21235.57 236.21 42943.31 47907.52 2018-05-23 11:41:06.000 143 21235.53 236.29 42943.33 47907.49 2018-05-23 11:41:07.000 143 21235.44 236.35 42943.31 47907.54 2018-05-23 11:41:08.000 143 21235.46 236.38 42943.24 47907.49 2018-05-23 11:41:09.000 143 21235.41 236.42 42943.18 47907.48 2018-05-23 11:41:10.000 143 21235.35 236.49 42943.23 47907.42 2018-05-23 11:41:11.000 143 21235.36 236.55 42943.25 47907.39 2018-05-23 11:41:12.000 143 21235.30 236.60 42943.29 47907.43 2018-05-23 11:41:13.000 143 21235.21 236.60 42943.29 47907.33 2018-05-23 11:41:14.000 143 21235.16 236.63 42943.26 47907.38 2018-05-23 11:41:15.000 143 21235.14 236.58 42943.26 47907.36 2018-05-23 11:41:16.000 143 21235.06 236.58 42943.28 47907.28 2018-05-23 11:41:17.000 143 21235.00 236.61 42943.29 47907.33 2018-05-23 11:41:18.000 143 21234.96 236.59 42943.31 47907.26 2018-05-23 11:41:19.000 143 21234.98 236.68 42943.30 47907.33 2018-05-23 11:41:20.000 143 21234.95 236.67 42943.33 47907.27 2018-05-23 11:41:21.000 143 21234.94 236.72 42943.24 47907.29 2018-05-23 11:41:22.000 143 21234.90 236.62 42943.29 47907.27 2018-05-23 11:41:23.000 143 21234.87 236.65 42943.32 47907.28 2018-05-23 11:41:24.000 143 21234.89 236.73 42943.25 47907.21 2018-05-23 11:41:25.000 143 21234.87 236.74 42943.24 47907.17 2018-05-23 11:41:26.000 143 21234.80 236.68 42943.26 47907.22 2018-05-23 11:41:27.000 143 21234.81 236.65 42943.23 47907.13 2018-05-23 11:41:28.000 143 21234.76 236.73 42943.27 47907.15 2018-05-23 11:41:29.000 143 21234.73 236.74 42943.28 47907.16 2018-05-23 11:41:30.000 143 21234.64 236.72 42943.23 47907.16 2018-05-23 11:41:31.000 143 21234.53 236.84 42943.26 47907.06 2018-05-23 11:41:32.000 143 21234.48 236.90 42943.24 47907.04 2018-05-23 11:41:33.000 143 21234.40 236.99 42943.17 47906.94 2018-05-23 11:41:34.000 143 21234.28 237.10 42943.14 47906.92 2018-05-23 11:41:35.000 143 21234.21 237.15 42943.10 47906.81 2018-05-23 11:41:36.000 143 21234.12 237.11 42943.11 47906.76 2018-05-23 11:41:37.000 143 21234.07 237.17 42943.14 47906.71 2018-05-23 11:41:38.000 143 21233.96 237.30 42943.18 47906.69 2018-05-23 11:41:39.000 143 21233.82 237.35 42943.21 47906.66 2018-05-23 11:41:40.000 143 21233.74 237.41 42943.19 47906.60 2018-05-23 11:41:41.000 143 21233.61 237.48 42943.13 47906.60 2018-05-23 11:41:42.000 143 21233.61 237.52 42943.12 47906.55 2018-05-23 11:41:43.000 143 21233.48 237.61 42943.14 47906.49 2018-05-23 11:41:44.000 143 21233.44 237.71 42943.12 47906.47 2018-05-23 11:41:45.000 143 21233.36 237.77 42943.08 47906.46 2018-05-23 11:41:46.000 143 21233.36 237.88 42943.05 47906.41 2018-05-23 11:41:47.000 143 21233.34 237.86 42943.00 47906.41 2018-05-23 11:41:48.000 143 21233.32 237.84 42943.06 47906.36 2018-05-23 11:41:49.000 143 21233.33 237.82 42943.05 47906.37 2018-05-23 11:41:50.000 143 21233.44 237.88 42943.08 47906.38 2018-05-23 11:41:51.000 143 21233.44 237.91 42943.09 47906.38 2018-05-23 11:41:52.000 143 21233.52 237.78 42943.08 47906.40 2018-05-23 11:41:53.000 143 21233.51 237.66 42943.12 47906.45 2018-05-23 11:41:54.000 143 21233.51 237.71 42943.14 47906.43 2018-05-23 11:41:55.000 143 21233.51 237.60 42943.12 47906.50 2018-05-23 11:41:56.000 143 21233.59 237.64 42943.11 47906.48 2018-05-23 11:41:57.000 143 21233.68 237.58 42943.11 47906.55 2018-05-23 11:41:58.000 143 21233.76 237.66 42943.09 47906.52 2018-05-23 11:41:59.000 143 21233.69 237.63 42943.14 47906.61 2018-05-23 11:42:00.000 143 21233.77 237.50 42943.16 47906.54 2018-05-23 11:42:01.000 143 21233.79 237.49 42943.13 47906.58 2018-05-23 11:42:02.000 143 21233.75 237.53 42943.13 47906.56 2018-05-23 11:42:03.000 143 21233.80 237.44 42943.16 47906.60 2018-05-23 11:42:04.000 143 21233.72 237.46 42943.14 47906.57 2018-05-23 11:42:05.000 143 21233.76 237.47 42943.16 47906.57 2018-05-23 11:42:06.000 143 21233.76 237.45 42943.10 47906.57 2018-05-23 11:42:07.000 143 21233.79 237.54 42943.09 47906.53 2018-05-23 11:42:08.000 143 21233.75 237.45 42943.12 47906.54 2018-05-23 11:42:09.000 143 21233.81 237.41 42943.08 47906.63 2018-05-23 11:42:10.000 143 21233.82 237.39 42943.06 47906.61 2018-05-23 11:42:11.000 143 21233.85 237.39 42943.09 47906.58 2018-05-23 11:42:12.000 143 21233.87 237.33 42943.13 47906.66 2018-05-23 11:42:13.000 143 21233.86 237.33 42943.09 47906.61 2018-05-23 11:42:14.000 143 21233.85 237.35 42943.18 47906.60 2018-05-23 11:42:15.000 143 21233.84 237.29 42943.21 47906.71 2018-05-23 11:42:16.000 143 21233.83 237.35 42943.21 47906.65 2018-05-23 11:42:17.000 143 21233.74 237.37 42943.18 47906.62 2018-05-23 11:42:18.000 143 21233.66 237.38 42943.13 47906.63 2018-05-23 11:42:19.000 143 21233.66 237.33 42943.11 47906.60 2018-05-23 11:42:20.000 143 21233.65 237.42 42943.09 47906.54 2018-05-23 11:42:21.000 143 21233.65 237.49 42943.09 47906.55 2018-05-23 11:42:22.000 143 21233.61 237.40 42943.07 47906.47 2018-05-23 11:42:23.000 143 21233.51 237.45 42943.03 47906.47 2018-05-23 11:42:24.000 143 21233.47 237.46 42943.04 47906.43 2018-05-23 11:42:25.000 143 21233.48 237.51 42943.01 47906.44 2018-05-23 11:42:26.000 143 21233.49 237.60 42943.01 47906.41 2018-05-23 11:42:27.000 143 21233.50 237.60 42943.01 47906.38 2018-05-23 11:42:28.000 143 21233.44 237.57 42943.03 47906.31 2018-05-23 11:42:29.000 143 21233.50 237.59 42943.01 47906.35 2018-05-23 11:42:30.000 143 21233.48 237.60 42942.95 47906.39 2018-05-23 11:42:31.000 143 21233.51 237.61 42942.97 47906.34 2018-05-23 11:42:32.000 143 21233.47 237.62 42943.04 47906.41 2018-05-23 11:42:33.000 143 21233.46 237.61 42943.08 47906.37 2018-05-23 11:42:34.000 143 21233.44 237.62 42943.09 47906.40 2018-05-23 11:42:35.000 143 21233.44 237.59 42943.11 47906.34 2018-05-23 11:42:36.000 143 21233.42 237.70 42943.08 47906.42 2018-05-23 11:42:37.000 143 21233.43 237.68 42943.03 47906.36 2018-05-23 11:42:38.000 143 21233.42 237.69 42942.99 47906.33 2018-05-23 11:42:39.000 143 21233.46 237.78 42942.95 47906.35 2018-05-23 11:42:40.000 143 21233.48 237.76 42942.95 47906.33 2018-05-23 11:42:41.000 143 21233.50 237.74 42942.92 47906.32 2018-05-23 11:42:42.000 143 21233.55 237.75 42942.92 47906.31 2018-05-23 11:42:43.000 143 21233.55 237.79 42942.88 47906.29 2018-05-23 11:42:44.000 143 21233.59 237.80 42942.89 47906.33 2018-05-23 11:42:45.000 143 21233.66 237.81 42942.88 47906.27 2018-05-23 11:42:46.000 143 21233.70 237.83 42942.82 47906.28 2018-05-23 11:42:47.000 143 21233.71 237.87 42942.76 47906.30 2018-05-23 11:42:48.000 143 21233.74 237.93 42942.81 47906.23 2018-05-23 11:42:49.000 143 21233.73 237.90 42942.79 47906.26 2018-05-23 11:42:50.000 143 21233.71 237.84 42942.74 47906.23 2018-05-23 11:42:51.000 143 21233.71 237.80 42942.76 47906.24 2018-05-23 11:42:52.000 143 21233.64 237.75 42942.72 47906.26 2018-05-23 11:42:53.000 143 21233.57 237.83 42942.71 47906.21 2018-05-23 11:42:54.000 143 21233.53 237.82 42942.68 47906.17 2018-05-23 11:42:55.000 143 21233.50 237.86 42942.74 47906.12 2018-05-23 11:42:56.000 143 21233.45 237.89 42942.72 47906.09 2018-05-23 11:42:57.000 143 21233.41 237.85 42942.70 47906.11 2018-05-23 11:42:58.000 143 21233.37 237.88 42942.73 47906.03 2018-05-23 11:42:59.000 143 21233.38 237.97 42942.67 47906.04 2018-05-23 11:43:00.000 143 21233.41 238.07 42942.56 47905.95 2018-05-23 11:43:01.000 143 21233.37 238.22 42942.50 47905.91 2018-05-23 11:43:02.000 143 21233.41 238.28 42942.40 47905.83 2018-05-23 11:43:03.000 143 21233.49 238.29 42942.24 47905.76 2018-05-23 11:43:04.000 143 21233.47 238.29 42942.21 47905.65 2018-05-23 11:43:05.000 143 21233.51 238.22 42942.21 47905.66 2018-05-23 11:43:06.000 143 21233.48 238.19 42942.13 47905.59 2018-05-23 11:43:07.000 143 21233.50 238.19 42942.11 47905.63 2018-05-23 11:43:08.000 143 21233.55 238.12 42942.21 47905.61 2018-05-23 11:43:09.000 143 21233.50 238.07 42942.25 47905.62 2018-05-23 11:43:10.000 143 21233.47 238.14 42942.21 47905.59 2018-05-23 11:43:11.000 143 21233.36 238.20 42942.20 47905.60 2018-05-23 11:43:12.000 143 21233.31 238.19 42942.20 47905.59 2018-05-23 11:43:13.000 143 21233.23 238.12 42942.19 47905.54 2018-05-23 11:43:14.000 143 21233.15 238.15 42942.16 47905.52 2018-05-23 11:43:15.000 143 21233.16 238.14 42942.17 47905.50 2018-05-23 11:43:16.000 143 21233.06 238.10 42942.17 47905.44 2018-05-23 11:43:17.000 143 21233.03 238.16 42942.21 47905.44 2018-05-23 11:43:18.000 143 21232.98 238.08 42942.26 47905.42 2018-05-23 11:43:19.000 143 21232.89 238.02 42942.27 47905.45 2018-05-23 11:43:20.000 143 21232.94 238.06 42942.27 47905.46 2018-05-23 11:43:21.000 143 21232.98 238.09 42942.28 47905.47 2018-05-23 11:43:22.000 143 21232.99 238.04 42942.32 47905.44 2018-05-23 11:43:23.000 143 21233.00 238.08 42942.37 47905.46 2018-05-23 11:43:24.000 143 21233.13 238.04 42942.31 47905.48 2018-05-23 11:43:25.000 143 21233.17 238.09 42942.34 47905.47 2018-05-23 11:43:26.000 143 21233.19 238.13 42942.29 47905.55 2018-05-23 11:43:27.000 143 21233.16 238.08 42942.29 47905.57 2018-05-23 11:43:28.000 143 21233.08 238.10 42942.34 47905.54 2018-05-23 11:43:29.000 143 21233.11 238.02 42942.30 47905.54 2018-05-23 11:43:30.000 143 21233.14 237.96 42942.31 47905.53 2018-05-23 11:43:31.000 143 21233.12 237.96 42942.33 47905.56 2018-05-23 11:43:32.000 143 21233.12 238.00 42942.31 47905.55 2018-05-23 11:43:33.000 143 21233.10 238.09 42942.35 47905.55 2018-05-23 11:43:34.000 143 21233.05 238.16 42942.34 47905.58 2018-05-23 11:43:35.000 143 21233.04 238.17 42942.21 47905.46 2018-05-23 11:43:36.000 143 21233.12 238.19 42942.27 47905.49 2018-05-23 11:43:37.000 143 21233.09 238.23 42942.25 47905.48 2018-05-23 11:43:38.000 143 21233.08 238.19 42942.25 47905.43 2018-05-23 11:43:39.000 143 21233.07 238.17 42942.19 47905.42 2018-05-23 11:43:40.000 143 21233.10 238.15 42942.13 47905.47 2018-05-23 11:43:41.000 143 21233.22 238.14 42942.15 47905.42 2018-05-23 11:43:42.000 143 21233.29 238.11 42942.21 47905.46 2018-05-23 11:43:43.000 143 21233.34 238.11 42942.21 47905.49 2018-05-23 11:43:44.000 143 21233.38 238.13 42942.16 47905.54 2018-05-23 11:43:45.000 143 21233.40 238.05 42942.11 47905.53 2018-05-23 11:43:46.000 143 21233.35 238.06 42942.15 47905.51 2018-05-23 11:43:47.000 143 21233.34 238.04 42942.15 47905.51 2018-05-23 11:43:48.000 143 21233.34 237.97 42942.15 47905.56 2018-05-23 11:43:49.000 143 21233.35 237.93 42942.13 47905.56 2018-05-23 11:43:50.000 143 21233.35 237.95 42942.19 47905.58 2018-05-23 11:43:51.000 143 21233.35 237.93 42942.18 47905.57 2018-05-23 11:43:52.000 143 21233.35 237.87 42942.26 47905.56 2018-05-23 11:43:53.000 143 21233.45 237.83 42942.31 47905.58 2018-05-23 11:43:54.000 143 21233.49 237.77 42942.30 47905.66 2018-05-23 11:43:55.000 143 21233.50 237.85 42942.28 47905.63 2018-05-23 11:43:56.000 143 21233.54 237.80 42942.28 47905.65 2018-05-23 11:43:57.000 143 21233.54 237.78 42942.25 47905.65 2018-05-23 11:43:58.000 143 21233.59 237.72 42942.29 47905.74 2018-05-23 11:43:59.000 143 21233.62 237.77 42942.33 47905.69 2018-05-23 11:44:00.000 143 21233.64 237.74 42942.29 47905.76 2018-05-23 11:44:01.000 143 21233.67 237.68 42942.24 47905.75 2018-05-23 11:44:02.000 143 21233.68 237.65 42942.27 47905.81 2018-05-23 11:44:03.000 143 21233.64 237.66 42942.29 47905.78 2018-05-23 11:44:04.000 143 21233.68 237.55 42942.35 47905.80 2018-05-23 11:44:05.000 143 21233.69 237.61 42942.34 47905.82 2018-05-23 11:44:06.000 143 21233.71 237.55 42942.33 47905.88 2018-05-23 11:44:07.000 143 21233.68 237.49 42942.39 47905.84 2018-05-23 11:44:08.000 143 21233.62 237.57 42942.42 47905.86 2018-05-23 11:44:09.000 143 21233.57 237.64 42942.43 47905.87 2018-05-23 11:44:10.000 143 21233.63 237.65 42942.44 47905.86 2018-05-23 11:44:11.000 143 21233.67 237.64 42942.44 47905.88 2018-05-23 11:44:12.000 143 21233.65 237.67 42942.46 47905.92 2018-05-23 11:44:13.000 143 21233.68 237.74 42942.47 47905.92 2018-05-23 11:44:14.000 143 21233.72 237.70 42942.43 47905.90 2018-05-23 11:44:15.000 143 21233.77 237.70 42942.42 47905.93 2018-05-23 11:44:16.000 143 21233.76 237.70 42942.43 47905.90 2018-05-23 11:44:17.000 143 21233.74 237.71 42942.45 47905.91 2018-05-23 11:44:18.000 143 21233.77 237.61 42942.39 47905.96 2018-05-23 11:44:19.000 143 21233.80 237.59 42942.41 47905.91 2018-05-23 11:44:20.000 143 21233.83 237.60 42942.42 47905.99 2018-05-23 11:44:21.000 143 21233.84 237.60 42942.46 47905.99 2018-05-23 11:44:22.000 143 21233.85 237.62 42942.46 47905.97 2018-05-23 11:44:23.000 143 21233.86 237.53 42942.49 47906.01 2018-05-23 11:44:24.000 143 21233.90 237.48 42942.50 47906.06 2018-05-23 11:44:25.000 143 21233.92 237.49 42942.52 47906.08 2018-05-23 11:44:26.000 143 21233.92 237.51 42942.53 47906.09 2018-05-23 11:44:27.000 143 21233.93 237.52 42942.52 47906.09 2018-05-23 11:44:28.000 143 21233.94 237.53 42942.46 47906.04 2018-05-23 11:44:29.000 143 21233.96 237.56 42942.51 47906.09 2018-05-23 11:44:30.000 143 21233.97 237.53 42942.48 47906.06 2018-05-23 11:44:31.000 143 21233.94 237.58 42942.52 47906.05 2018-05-23 11:44:32.000 143 21233.88 237.60 42942.52 47906.04 2018-05-23 11:44:33.000 143 21233.86 237.53 42942.51 47906.06 2018-05-23 11:44:34.000 143 21233.92 237.60 42942.52 47906.02 2018-05-23 11:44:35.000 143 21233.89 237.61 42942.51 47906.06 2018-05-23 11:44:36.000 143 21233.85 237.67 42942.51 47906.07 2018-05-23 11:44:37.000 143 21233.89 237.60 42942.47 47906.07 2018-05-23 11:44:38.000 143 21233.94 237.54 42942.49 47906.05 2018-05-23 11:44:39.000 143 21233.93 237.60 42942.52 47906.08 2018-05-23 11:44:40.000 143 21234.00 237.50 42942.51 47906.09 2018-05-23 11:44:41.000 143 21234.03 237.46 42942.52 47906.08 2018-05-23 11:44:42.000 143 21234.08 237.43 42942.55 47906.12 2018-05-23 11:44:43.000 143 21234.13 237.40 42942.55 47906.19 2018-05-23 11:44:44.000 143 21234.15 237.40 42942.55 47906.22 2018-05-23 11:44:45.000 143 21234.13 237.38 42942.56 47906.20 2018-05-23 11:44:46.000 143 21234.16 237.39 42942.62 47906.29 2018-05-23 11:44:47.000 143 21234.12 237.35 42942.64 47906.25 2018-05-23 11:44:48.000 143 21234.13 237.36 42942.60 47906.28 2018-05-23 11:44:49.000 143 21234.13 237.35 42942.61 47906.25 2018-05-23 11:44:50.000 143 21234.09 237.40 42942.61 47906.24 2018-05-23 11:44:51.000 143 21234.09 237.39 42942.60 47906.23 2018-05-23 11:44:52.000 143 21234.07 237.42 42942.56 47906.19 2018-05-23 11:44:53.000 143 21234.04 237.42 42942.55 47906.22 2018-05-23 11:44:54.000 143 21234.06 237.39 42942.53 47906.15 2018-05-23 11:44:55.000 143 21234.00 237.39 42942.59 47906.17 2018-05-23 11:44:56.000 143 21234.04 237.35 42942.57 47906.15 2018-05-23 11:44:57.000 143 21234.10 237.28 42942.53 47906.18 2018-05-23 11:44:58.000 143 21234.12 237.25 42942.51 47906.22 2018-05-23 11:44:59.000 143 21234.18 237.21 42942.55 47906.24 2018-05-23 11:45:00.000 143 21234.28 237.16 42942.56 47906.27 2018-05-23 11:45:01.000 143 21234.31 237.13 42942.57 47906.31 2018-05-23 11:45:02.000 143 21234.33 237.04 42942.59 47906.28 2018-05-23 11:45:03.000 143 21234.36 236.99 42942.61 47906.35 2018-05-23 11:45:04.000 143 21234.38 237.01 42942.64 47906.34 2018-05-23 11:45:05.000 143 21234.41 236.97 42942.62 47906.43 2018-05-23 11:45:06.000 143 21234.46 236.97 42942.66 47906.39 2018-05-23 11:45:07.000 143 21234.46 236.88 42942.64 47906.44 2018-05-23 11:45:08.000 143 21234.45 236.85 42942.59 47906.43 2018-05-23 11:45:09.000 143 21234.45 236.81 42942.61 47906.39 2018-05-23 11:45:10.000 143 21234.49 236.71 42942.57 47906.46 2018-05-23 11:45:11.000 143 21234.51 236.75 42942.60 47906.43 2018-05-23 11:45:12.000 143 21234.54 236.70 42942.61 47906.41 2018-05-23 11:45:13.000 143 21234.58 236.65 42942.59 47906.49 2018-05-23 11:45:14.000 143 21234.60 236.63 42942.57 47906.45 2018-05-23 11:45:15.000 143 21234.57 236.57 42942.57 47906.50 2018-05-23 11:45:16.000 143 21234.58 236.51 42942.63 47906.50 2018-05-23 11:45:17.000 143 21234.64 236.50 42942.61 47906.51 2018-05-23 11:45:18.000 143 21234.59 236.54 42942.59 47906.48 2018-05-23 11:45:19.000 143 21234.58 236.43 42942.57 47906.50 2018-05-23 11:45:20.000 143 21234.54 236.37 42942.57 47906.49 2018-05-23 11:45:21.000 143 21234.57 236.47 42942.60 47906.49 2018-05-23 11:45:22.000 143 21234.52 236.42 42942.71 47906.44 2018-05-23 11:45:23.000 143 21234.40 236.39 42942.67 47906.46 2018-05-23 11:45:24.000 143 21234.44 236.48 42942.59 47906.43 2018-05-23 11:45:25.000 143 21234.35 236.49 42942.59 47906.38 2018-05-23 11:45:26.000 143 21234.29 236.49 42942.57 47906.34 2018-05-23 11:45:27.000 143 21234.20 236.44 42942.51 47906.35 2018-05-23 11:45:28.000 143 21234.11 236.53 42942.60 47906.33 2018-05-23 11:45:29.000 143 21234.03 236.53 42942.61 47906.22 2018-05-23 11:45:30.000 143 21233.99 236.51 42942.53 47906.29 2018-05-23 11:45:31.000 143 21233.92 236.57 42942.51 47906.21 2018-05-23 11:45:32.000 143 21233.87 236.66 42942.57 47906.17 2018-05-23 11:45:33.000 143 21233.83 236.68 42942.50 47906.14 2018-05-23 11:45:34.000 143 21233.74 236.78 42942.49 47906.06 2018-05-23 11:45:35.000 143 21233.72 236.80 42942.45 47906.11 2018-05-23 11:45:36.000 143 21233.64 236.83 42942.42 47906.00 2018-05-23 11:45:37.000 143 21233.57 236.88 42942.45 47905.97 2018-05-23 11:45:38.000 143 21233.58 236.92 42942.44 47905.92 2018-05-23 11:45:39.000 143 21233.53 237.00 42942.45 47905.91 2018-05-23 11:45:40.000 143 21233.50 237.03 42942.42 47905.88 2018-05-23 11:45:41.000 143 21233.44 237.07 42942.39 47905.87 2018-05-23 11:45:42.000 143 21233.40 237.15 42942.47 47905.89 2018-05-23 11:45:43.000 143 21233.33 237.18 42942.51 47905.80 2018-05-23 11:45:44.000 143 21233.36 237.21 42942.49 47905.87 2018-05-23 11:45:45.000 143 21233.29 237.18 42942.49 47905.80 2018-05-23 11:45:46.000 143 21233.28 237.20 42942.49 47905.82 2018-05-23 11:45:47.000 143 21233.27 237.25 42942.47 47905.80 2018-05-23 11:45:48.000 143 21233.27 237.26 42942.49 47905.85 2018-05-23 11:45:49.000 143 21233.32 237.27 42942.49 47905.82 2018-05-23 11:45:50.000 143 21233.37 237.19 42942.44 47905.79 2018-05-23 11:45:51.000 143 21233.39 237.22 42942.50 47905.83 2018-05-23 11:45:52.000 143 21233.36 237.27 42942.46 47905.80 2018-05-23 11:45:53.000 143 21233.37 237.21 42942.43 47905.80 2018-05-23 11:45:54.000 143 21233.39 237.11 42942.47 47905.80 2018-05-23 11:45:55.000 143 21233.46 237.12 42942.47 47905.78 2018-05-23 11:45:56.000 143 21233.48 237.18 42942.47 47905.85 2018-05-23 11:45:57.000 143 21233.50 237.10 42942.47 47905.87 2018-05-23 11:45:58.000 143 21233.60 237.04 42942.50 47905.88 2018-05-23 11:45:59.000 143 21233.67 237.06 42942.49 47905.90 2018-05-23 11:46:00.000 143 21233.68 237.01 42942.46 47905.90 2018-05-23 11:46:01.000 143 21233.69 237.02 42942.49 47905.94 2018-05-23 11:46:02.000 143 21233.68 236.97 42942.47 47905.91 2018-05-23 11:46:03.000 143 21233.66 236.90 42942.47 47905.94 2018-05-23 11:46:04.000 143 21233.67 236.82 42942.48 47905.93 2018-05-23 11:46:05.000 143 21233.68 236.80 42942.49 47905.97 2018-05-23 11:46:06.000 143 21233.67 236.74 42942.51 47905.97 2018-05-23 11:46:07.000 143 21233.69 236.65 42942.52 47905.99 2018-05-23 11:46:08.000 143 21233.67 236.65 42942.52 47906.00 2018-05-23 11:46:09.000 143 21233.66 236.68 42942.52 47905.98 2018-05-23 11:46:10.000 143 21233.66 236.67 42942.52 47906.00 2018-05-23 11:46:11.000 143 21233.64 236.60 42942.52 47906.02 2018-05-23 11:46:12.000 143 21233.64 236.59 42942.48 47905.99 2018-05-23 11:46:13.000 143 21233.71 236.67 42942.47 47905.96 2018-05-23 11:46:14.000 143 21233.75 236.71 42942.56 47905.98 2018-05-23 11:46:15.000 143 21233.75 236.70 42942.49 47905.98 2018-05-23 11:46:16.000 143 21233.75 236.65 42942.43 47905.95 2018-05-23 11:46:17.000 143 21233.76 236.62 42942.39 47905.93 2018-05-23 11:46:18.000 143 21233.73 236.64 42942.40 47905.93 2018-05-23 11:46:19.000 143 21233.74 236.73 42942.42 47905.91 2018-05-23 11:46:20.000 143 21233.67 236.78 42942.40 47905.88 2018-05-23 11:46:21.000 143 21233.67 236.79 42942.32 47905.82 2018-05-23 11:46:22.000 143 21233.66 236.80 42942.34 47905.80 2018-05-23 11:46:23.000 143 21233.65 236.82 42942.31 47905.76 2018-05-23 11:46:24.000 143 21233.58 236.91 42942.26 47905.71 2018-05-23 11:46:25.000 143 21233.51 236.93 42942.21 47905.64 2018-05-23 11:46:26.000 143 21233.52 236.95 42942.15 47905.67 2018-05-23 11:46:27.000 143 21233.49 236.91 42942.23 47905.61 2018-05-23 11:46:28.000 143 21233.42 236.91 42942.15 47905.55 2018-05-23 11:46:29.000 143 21233.37 236.91 42942.10 47905.59 2018-05-23 11:46:30.000 143 21233.35 236.96 42942.12 47905.51 2018-05-23 11:46:31.000 143 21233.26 237.04 42942.11 47905.51 2018-05-23 11:46:32.000 143 21233.25 237.12 42942.10 47905.48 2018-05-23 11:46:33.000 143 21233.23 237.16 42942.15 47905.45 2018-05-23 11:46:34.000 143 21233.15 237.23 42942.17 47905.48 2018-05-23 11:46:35.000 143 21233.14 237.26 42942.18 47905.45 2018-05-23 11:46:36.000 143 21233.10 237.35 42942.15 47905.43 2018-05-23 11:46:37.000 143 21233.14 237.37 42942.13 47905.39 2018-05-23 11:46:38.000 143 21233.14 237.43 42942.07 47905.42 2018-05-23 11:46:39.000 143 21233.13 237.48 42942.07 47905.35 2018-05-23 11:46:40.000 143 21233.11 237.48 42942.08 47905.32 2018-05-23 11:46:41.000 143 21233.05 237.39 42942.10 47905.33 2018-05-23 11:46:42.000 143 21233.02 237.42 42942.12 47905.28 2018-05-23 11:46:43.000 143 21233.00 237.45 42942.08 47905.33 2018-05-23 11:46:44.000 143 21232.96 237.47 42942.03 47905.32 2018-05-23 11:46:45.000 143 21232.96 237.43 42942.05 47905.31 2018-05-23 11:46:46.000 143 21232.97 237.48 42942.07 47905.29 2018-05-23 11:46:47.000 143 21232.97 237.51 42942.11 47905.30 2018-05-23 11:46:48.000 143 21232.89 237.55 42942.04 47905.29 2018-05-23 11:46:49.000 143 21232.94 237.61 42942.01 47905.25 2018-05-23 11:46:50.000 143 21232.94 237.52 42942.01 47905.28 2018-05-23 11:46:51.000 143 21233.01 237.46 42942.02 47905.24 2018-05-23 11:46:52.000 143 21233.01 237.44 42942.11 47905.25 2018-05-23 11:46:53.000 143 21233.01 237.36 42942.09 47905.29 2018-05-23 11:46:54.000 143 21233.03 237.40 42942.06 47905.29 2018-05-23 11:46:55.000 143 21233.09 237.39 42942.08 47905.27 2018-05-23 11:46:56.000 143 21233.08 237.48 42942.06 47905.29 2018-05-23 11:46:57.000 143 21233.14 237.50 42942.00 47905.30 2018-05-23 11:46:58.000 143 21233.18 237.42 42942.04 47905.33 2018-05-23 11:46:59.000 143 21233.25 237.42 42942.06 47905.38 2018-05-23 11:47:00.000 143 21233.28 237.34 42942.11 47905.39 2018-05-23 11:47:01.000 143 21233.27 237.28 42942.15 47905.39 2018-05-23 11:47:02.000 143 21233.34 237.33 42942.05 47905.32 2018-05-23 11:47:03.000 143 21233.30 237.34 42942.01 47905.43 2018-05-23 11:47:04.000 143 21233.33 237.30 42942.01 47905.35 2018-05-23 11:47:05.000 143 21233.33 237.32 42942.01 47905.36 2018-05-23 11:47:06.000 143 21233.34 237.31 42941.96 47905.37 2018-05-23 11:47:07.000 143 21233.42 237.24 42942.02 47905.40 2018-05-23 11:47:08.000 143 21233.48 237.15 42942.06 47905.36 2018-05-23 11:47:09.000 143 21233.48 237.04 42942.01 47905.36 2018-05-23 11:47:10.000 143 21233.43 237.05 42941.98 47905.37 2018-05-23 11:47:11.000 143 21233.44 236.94 42942.00 47905.41 2018-05-23 11:47:12.000 143 21233.51 236.83 42942.01 47905.46 2018-05-23 11:47:13.000 143 21233.47 236.85 42942.08 47905.45 2018-05-23 11:47:14.000 143 21233.52 236.78 42942.11 47905.46 2018-05-23 11:47:15.000 143 21233.49 236.76 42942.17 47905.52 2018-05-23 11:47:16.000 143 21233.41 236.73 42942.21 47905.57 2018-05-23 11:47:17.000 143 21233.34 236.81 42942.23 47905.55 2018-05-23 11:47:18.000 143 21233.29 236.76 42942.22 47905.59 2018-05-23 11:47:19.000 143 21233.26 236.81 42942.22 47905.61 2018-05-23 11:47:20.000 143 21233.27 236.83 42942.23 47905.52 2018-05-23 11:47:21.000 143 21233.22 236.78 42942.28 47905.52 2018-05-23 11:47:22.000 143 21233.09 236.83 42942.27 47905.50 2018-05-23 11:47:23.000 143 21232.94 236.85 42942.23 47905.47 2018-05-23 11:47:24.000 143 21232.91 236.89 42942.24 47905.41 2018-05-23 11:47:25.000 143 21232.84 236.91 42942.26 47905.38 2018-05-23 11:47:26.000 143 21232.79 236.87 42942.32 47905.37 2018-05-23 11:47:27.000 143 21232.67 236.91 42942.32 47905.35 2018-05-23 11:47:28.000 143 21232.64 236.97 42942.32 47905.38 2018-05-23 11:47:29.000 143 21232.65 236.97 42942.30 47905.33 2018-05-23 11:47:30.000 143 21232.57 237.00 42942.30 47905.24 2018-05-23 11:47:31.000 143 21232.54 237.05 42942.34 47905.36 2018-05-23 11:47:32.000 143 21232.46 237.12 42942.32 47905.26 2018-05-23 11:47:33.000 143 21232.45 237.15 42942.32 47905.26 2018-05-23 11:47:34.000 143 21232.38 237.12 42942.29 47905.29 2018-05-23 11:47:35.000 143 21232.37 237.17 42942.35 47905.24 2018-05-23 11:47:36.000 143 21232.35 237.20 42942.32 47905.23 2018-05-23 11:47:37.000 143 21232.37 237.30 42942.30 47905.20 2018-05-23 11:47:38.000 143 21232.33 237.22 42942.25 47905.21 2018-05-23 11:47:39.000 143 21232.30 237.23 42942.22 47905.14 2018-05-23 11:47:40.000 143 21232.28 237.25 42942.30 47905.15 2018-05-23 11:47:41.000 143 21232.29 237.30 42942.27 47905.09 2018-05-23 11:47:42.000 143 21232.26 237.27 42942.28 47905.17 2018-05-23 11:47:43.000 143 21232.24 237.22 42942.20 47905.08 2018-05-23 11:47:44.000 143 21232.23 237.23 42942.22 47905.08 2018-05-23 11:47:45.000 143 21232.26 237.34 42942.21 47905.04 2018-05-23 11:47:46.000 143 21232.27 237.34 42942.25 47905.05 2018-05-23 11:47:47.000 143 21232.29 237.33 42942.20 47905.03 2018-05-23 11:47:48.000 143 21232.26 237.27 42942.21 47905.03 2018-05-23 11:47:49.000 143 21232.26 237.34 42942.17 47905.04 2018-05-23 11:47:50.000 143 21232.32 237.29 42942.20 47905.08 2018-05-23 11:47:51.000 143 21232.33 237.22 42942.23 47905.06 2018-05-23 11:47:52.000 143 21232.43 237.10 42942.23 47905.11 2018-05-23 11:47:53.000 143 21232.46 237.04 42942.29 47905.19 2018-05-23 11:47:54.000 143 21232.46 237.09 42942.31 47905.18 2018-05-23 11:47:55.000 143 21232.38 237.08 42942.31 47905.14 2018-05-23 11:47:56.000 143 21232.32 236.99 42942.28 47905.25 2018-05-23 11:47:57.000 143 21232.41 236.99 42942.38 47905.25 2018-05-23 11:47:58.000 143 21232.37 236.98 42942.40 47905.27 2018-05-23 11:47:59.000 143 21232.45 236.96 42942.40 47905.29 2018-05-23 11:48:00.000 143 21232.45 236.89 42942.43 47905.31 2018-05-23 11:48:01.000 143 21232.41 236.88 42942.43 47905.35 2018-05-23 11:48:02.000 143 21232.45 236.87 42942.42 47905.34 2018-05-23 11:48:03.000 143 21232.48 236.88 42942.40 47905.38 2018-05-23 11:48:04.000 143 21232.51 236.82 42942.39 47905.39 2018-05-23 11:48:05.000 143 21232.49 236.79 42942.42 47905.36 2018-05-23 11:48:06.000 143 21232.51 236.76 42942.40 47905.38 2018-05-23 11:48:07.000 143 21232.45 236.70 42942.38 47905.39 2018-05-23 11:48:08.000 143 21232.42 236.68 42942.38 47905.33 2018-05-23 11:48:09.000 143 21232.35 236.65 42942.39 47905.36 2018-05-23 11:48:10.000 143 21232.40 236.62 42942.38 47905.37 2018-05-23 11:48:11.000 143 21232.38 236.58 42942.42 47905.33 2018-05-23 11:48:12.000 143 21232.34 236.62 42942.43 47905.32 2018-05-23 11:48:13.000 143 21232.31 236.75 42942.40 47905.31 2018-05-23 11:48:14.000 143 21232.27 236.79 42942.40 47905.28 2018-05-23 11:48:15.000 143 21232.16 236.73 42942.45 47905.20 2018-05-23 11:48:16.000 143 21232.12 236.71 42942.42 47905.25 2018-05-23 11:48:17.000 143 21232.05 236.72 42942.40 47905.22 2018-05-23 11:48:18.000 143 21232.04 236.70 42942.39 47905.20 2018-05-23 11:48:19.000 143 21232.00 236.70 42942.36 47905.11 2018-05-23 11:48:20.000 143 21231.94 236.75 42942.37 47905.18 2018-05-23 11:48:21.000 143 21231.93 236.70 42942.35 47905.09 2018-05-23 11:48:22.000 143 21231.83 236.70 42942.39 47905.11 2018-05-23 11:48:23.000 143 21231.84 236.72 42942.39 47905.07 2018-05-23 11:48:24.000 143 21231.88 236.69 42942.34 47905.09 2018-05-23 11:48:25.000 143 21231.81 236.67 42942.35 47905.04 2018-05-23 11:48:26.000 143 21231.82 236.73 42942.36 47905.03 2018-05-23 11:48:27.000 143 21231.78 236.76 42942.35 47905.05 2018-05-23 11:48:28.000 143 21231.77 236.76 42942.40 47905.04 2018-05-23 11:48:29.000 143 21231.80 236.74 42942.43 47905.00 2018-05-23 11:48:30.000 143 21231.79 236.75 42942.41 47905.06 2018-05-23 11:48:31.000 143 21231.81 236.79 42942.41 47905.00 2018-05-23 11:48:32.000 143 21231.75 236.89 42942.38 47905.02 2018-05-23 11:48:33.000 143 21231.79 236.87 42942.37 47905.03 2018-05-23 11:48:34.000 143 21231.77 236.89 42942.40 47905.04 2018-05-23 11:48:35.000 143 21231.78 236.88 42942.38 47904.98 2018-05-23 11:48:36.000 143 21231.75 236.90 42942.36 47905.01 2018-05-23 11:48:37.000 143 21231.70 236.91 42942.40 47904.97 2018-05-23 11:48:38.000 143 21231.70 236.85 42942.38 47904.96 2018-05-23 11:48:39.000 143 21231.67 236.90 42942.39 47904.98 2018-05-23 11:48:40.000 143 21231.63 236.81 42942.38 47904.98 2018-05-23 11:48:41.000 143 21231.63 236.84 42942.37 47904.92 2018-05-23 11:48:42.000 143 21231.61 236.82 42942.36 47904.90 2018-05-23 11:48:43.000 143 21231.57 236.84 42942.35 47904.95 2018-05-23 11:48:44.000 143 21231.60 236.84 42942.29 47904.89 2018-05-23 11:48:45.000 143 21231.61 236.86 42942.33 47904.89 2018-05-23 11:48:46.000 143 21231.65 236.88 42942.36 47904.95 2018-05-23 11:48:47.000 143 21231.66 236.92 42942.35 47904.94 2018-05-23 11:48:48.000 143 21231.58 236.92 42942.32 47904.90 2018-05-23 11:48:49.000 143 21231.58 236.96 42942.24 47904.89 2018-05-23 11:48:50.000 143 21231.58 236.96 42942.29 47904.94 2018-05-23 11:48:51.000 143 21231.60 236.97 42942.29 47904.85 2018-05-23 11:48:52.000 143 21231.56 236.97 42942.24 47904.85 2018-05-23 11:48:53.000 143 21231.49 236.96 42942.29 47904.86 2018-05-23 11:48:54.000 143 21231.52 236.99 42942.31 47904.83 2018-05-23 11:48:55.000 143 21231.51 236.97 42942.28 47904.82 2018-05-23 11:48:56.000 143 21231.51 236.95 42942.27 47904.83 2018-05-23 11:48:57.000 143 21231.51 236.94 42942.30 47904.81 2018-05-23 11:48:58.000 143 21231.53 236.94 42942.33 47904.81 2018-05-23 11:48:59.000 143 21231.53 236.88 42942.29 47904.79 2018-05-23 11:49:00.000 143 21231.39 236.83 42942.26 47904.83 2018-05-23 11:49:01.000 143 21231.38 236.86 42942.32 47904.78 2018-05-23 11:49:02.000 143 21231.40 236.87 42942.30 47904.79 2018-05-23 11:49:03.000 143 21231.39 236.88 42942.24 47904.80 2018-05-23 11:49:04.000 143 21231.36 236.83 42942.22 47904.77 2018-05-23 11:49:05.000 143 21231.38 236.79 42942.17 47904.68 2018-05-23 11:49:06.000 143 21231.27 236.75 42942.21 47904.69 2018-05-23 11:49:07.000 143 21231.19 236.71 42942.24 47904.62 2018-05-23 11:49:08.000 143 21231.14 236.72 42942.26 47904.64 2018-05-23 11:49:09.000 143 21231.13 236.71 42942.18 47904.60 2018-05-23 11:49:10.000 143 21231.09 236.76 42942.17 47904.67 2018-05-23 11:49:11.000 143 21231.08 236.84 42942.19 47904.65 2018-05-23 11:49:12.000 143 21231.07 236.90 42942.17 47904.56 2018-05-23 11:49:13.000 143 21231.05 236.97 42942.06 47904.55 2018-05-23 11:49:14.000 143 21231.04 236.99 42941.96 47904.49 2018-05-23 11:49:15.000 143 21231.10 236.99 42942.00 47904.48 2018-05-23 11:49:16.000 143 21231.07 236.98 42942.00 47904.44 2018-05-23 11:49:17.000 143 21231.02 236.96 42942.04 47904.43 2018-05-23 11:49:18.000 143 21231.03 236.89 42942.03 47904.41 2018-05-23 11:49:19.000 143 21231.06 236.94 42941.95 47904.43 2018-05-23 11:49:20.000 143 21231.07 236.97 42942.00 47904.37 2018-05-23 11:49:21.000 143 21231.02 237.02 42942.07 47904.40 2018-05-23 11:49:22.000 143 21231.01 236.95 42942.00 47904.45 2018-05-23 11:49:23.000 143 21231.00 236.96 42942.03 47904.38 2018-05-23 11:49:24.000 143 21230.98 236.96 42942.04 47904.41 2018-05-23 11:49:25.000 143 21230.96 236.92 42942.05 47904.42 2018-05-23 11:49:26.000 143 21230.91 236.90 42942.04 47904.40 2018-05-23 11:49:27.000 143 21230.96 236.93 42942.11 47904.45 2018-05-23 11:49:28.000 143 21230.90 236.99 42942.11 47904.42 2018-05-23 11:49:29.000 143 21230.90 236.96 42942.11 47904.43 2018-05-23 11:49:30.000 143 21230.85 237.01 42942.08 47904.37 2018-05-23 11:49:31.000 143 21230.82 237.05 42942.13 47904.42 2018-05-23 11:49:32.000 143 21230.78 237.04 42942.11 47904.37 2018-05-23 11:49:33.000 143 21230.71 237.08 42942.11 47904.37 2018-05-23 11:49:34.000 143 21230.72 237.16 42942.13 47904.33 2018-05-23 11:49:35.000 143 21230.65 237.28 42942.10 47904.34 2018-05-23 11:49:36.000 143 21230.65 237.34 42942.10 47904.27 2018-05-23 11:49:37.000 143 21230.58 237.40 42942.04 47904.25 2018-05-23 11:49:38.000 143 21230.57 237.53 42942.00 47904.16 2018-05-23 11:49:39.000 143 21230.58 237.55 42941.98 47904.16 2018-05-23 11:49:40.000 143 21230.59 237.57 42941.97 47904.11 2018-05-23 11:49:41.000 143 21230.64 237.58 42941.87 47904.12 2018-05-23 11:49:42.000 143 21230.69 237.57 42941.85 47904.11 2018-05-23 11:49:43.000 143 21230.69 237.65 42941.90 47904.10 2018-05-23 11:49:44.000 143 21230.66 237.61 42941.90 47904.13 2018-05-23 11:49:45.000 143 21230.67 237.54 42941.93 47904.09 2018-05-23 11:49:46.000 143 21230.74 237.61 42941.88 47904.13 2018-05-23 11:49:47.000 143 21230.79 237.67 42941.88 47904.18 2018-05-23 11:49:48.000 143 21230.88 237.64 42941.87 47904.19 2018-05-23 11:49:49.000 143 21230.91 237.55 42941.84 47904.21 2018-05-23 11:49:50.000 143 21230.99 237.54 42941.90 47904.21 2018-05-23 11:49:51.000 143 21230.99 237.48 42941.98 47904.26 2018-05-23 11:49:52.000 143 21230.99 237.44 42942.04 47904.27 2018-05-23 11:49:53.000 143 21231.02 237.45 42942.03 47904.32 2018-05-23 11:49:54.000 143 21230.95 237.47 42942.03 47904.40 2018-05-23 11:49:55.000 143 21230.97 237.50 42942.05 47904.32 2018-05-23 11:49:56.000 143 21231.12 237.51 42942.08 47904.42 2018-05-23 11:49:57.000 143 21231.19 237.48 42942.08 47904.45 2018-05-23 11:49:58.000 143 21231.18 237.40 42942.11 47904.46 2018-05-23 11:49:59.000 143 21231.17 237.44 42942.08 47904.50 2018-05-23 11:50:00.000 143 21231.21 237.47 42942.09 47904.56 2018-05-23 11:50:01.000 143 21231.21 237.47 42942.11 47904.51 2018-05-23 11:50:02.000 143 21231.23 237.45 42942.15 47904.54 2018-05-23 11:50:03.000 143 21231.31 237.41 42942.18 47904.59 2018-05-23 11:50:04.000 143 21231.37 237.40 42942.16 47904.61 2018-05-23 11:50:05.000 143 21231.45 237.45 42942.17 47904.56 2018-05-23 11:50:06.000 143 21231.49 237.40 42942.12 47904.63 2018-05-23 11:50:07.000 143 21231.48 237.43 42942.17 47904.65 2018-05-23 11:50:08.000 143 21231.46 237.46 42942.20 47904.60 2018-05-23 11:50:09.000 143 21231.52 237.44 42942.10 47904.65 2018-05-23 11:50:10.000 143 21231.53 237.40 42942.13 47904.68 2018-05-23 11:50:11.000 143 21231.55 237.42 42942.09 47904.67 2018-05-23 11:50:12.000 143 21231.59 237.35 42942.06 47904.68 2018-05-23 11:50:13.000 143 21231.59 237.36 42942.10 47904.70 2018-05-23 11:50:14.000 143 21231.57 237.42 42942.04 47904.66 2018-05-23 11:50:15.000 143 21231.58 237.39 42942.03 47904.66 2018-05-23 11:50:16.000 143 21231.57 237.43 42942.11 47904.64 2018-05-23 11:50:17.000 143 21231.55 237.43 42942.10 47904.69 2018-05-23 11:50:18.000 143 21231.57 237.51 42942.08 47904.64 2018-05-23 11:50:19.000 143 21231.56 237.48 42942.04 47904.66 2018-05-23 11:50:20.000 143 21231.50 237.49 42942.06 47904.63 2018-05-23 11:50:21.000 143 21231.47 237.48 42942.01 47904.58 2018-05-23 11:50:22.000 143 21231.40 237.49 42941.96 47904.57 2018-05-23 11:50:23.000 143 21231.36 237.49 42941.98 47904.54 2018-05-23 11:50:24.000 143 21231.25 237.58 42942.00 47904.48 2018-05-23 11:50:25.000 143 21231.21 237.59 42942.03 47904.50 2018-05-23 11:50:26.000 143 21231.15 237.56 42942.00 47904.47 2018-05-23 11:50:27.000 143 21231.16 237.59 42942.00 47904.41 2018-05-23 11:50:28.000 143 21231.10 237.63 42941.97 47904.37 2018-05-23 11:50:29.000 143 21231.05 237.65 42941.99 47904.40 2018-05-23 11:50:30.000 143 21231.04 237.75 42941.96 47904.35 2018-05-23 11:50:31.000 143 21231.04 237.74 42941.92 47904.32 2018-05-23 11:50:32.000 143 21230.99 237.78 42941.94 47904.31 2018-05-23 11:50:33.000 143 21231.02 237.81 42941.90 47904.25 2018-05-23 11:50:34.000 143 21230.99 237.86 42941.92 47904.25 2018-05-23 11:50:35.000 143 21230.94 237.84 42941.92 47904.19 2018-05-23 11:50:36.000 143 21230.89 237.79 42941.94 47904.27 2018-05-23 11:50:37.000 143 21230.89 237.75 42941.90 47904.16 2018-05-23 11:50:38.000 143 21230.89 237.73 42941.94 47904.25 2018-05-23 11:50:39.000 143 21230.95 237.75 42941.92 47904.26 2018-05-23 11:50:40.000 143 21230.94 237.76 42941.98 47904.20 2018-05-23 11:50:41.000 143 21230.94 237.77 42941.96 47904.27 2018-05-23 11:50:42.000 143 21230.95 237.74 42941.90 47904.23 2018-05-23 11:50:43.000 143 21230.88 237.73 42941.95 47904.30 2018-05-23 11:50:44.000 143 21230.88 237.70 42942.00 47904.26 2018-05-23 11:50:45.000 143 21230.86 237.64 42941.96 47904.28 2018-05-23 11:50:46.000 143 21230.88 237.58 42942.03 47904.28 2018-05-23 11:50:47.000 143 21230.86 237.58 42942.11 47904.27 2018-05-23 11:50:48.000 143 21230.88 237.55 42942.10 47904.36 2018-05-23 11:50:49.000 143 21230.94 237.47 42942.13 47904.33 2018-05-23 11:50:50.000 143 21231.05 237.53 42942.12 47904.36 2018-05-23 11:50:51.000 143 21230.97 237.45 42942.11 47904.37 2018-05-23 11:50:52.000 143 21230.96 237.46 42942.10 47904.36 2018-05-23 11:50:53.000 143 21230.97 237.41 42942.10 47904.40 2018-05-23 11:50:54.000 143 21231.05 237.47 42942.11 47904.41 2018-05-23 11:50:55.000 143 21231.09 237.37 42942.03 47904.42 2018-05-23 11:50:56.000 143 21231.12 237.30 42942.00 47904.41 2018-05-23 11:50:57.000 143 21231.12 237.30 42942.00 47904.39 2018-05-23 11:50:58.000 143 21231.20 237.28 42941.98 47904.40 2018-05-23 11:50:59.000 143 21231.20 237.17 42941.98 47904.42 2018-05-23 11:51:00.000 143 21231.23 237.15 42942.03 47904.44 2018-05-23 11:51:01.000 143 21231.23 237.13 42942.01 47904.45 2018-05-23 11:51:02.000 143 21231.25 237.04 42942.00 47904.46 2018-05-23 11:51:03.000 143 21231.30 236.91 42942.02 47904.48 2018-05-23 11:51:04.000 143 21231.31 236.86 42942.00 47904.51 2018-05-23 11:51:05.000 143 21231.36 236.91 42942.00 47904.53 2018-05-23 11:51:06.000 143 21231.33 236.80 42942.01 47904.57 2018-05-23 11:51:07.000 143 21231.36 236.77 42942.11 47904.60 2018-05-23 11:51:08.000 143 21231.38 236.72 42942.03 47904.53 2018-05-23 11:51:09.000 143 21231.39 236.74 42942.03 47904.61 2018-05-23 11:51:10.000 143 21231.31 236.66 42941.96 47904.57 2018-05-23 11:51:11.000 143 21231.35 236.67 42941.99 47904.53 2018-05-23 11:51:12.000 143 21231.34 236.67 42942.01 47904.54 2018-05-23 11:51:13.000 143 21231.24 236.57 42942.06 47904.58 2018-05-23 11:51:14.000 143 21231.26 236.61 42942.07 47904.53 2018-05-23 11:51:15.000 143 21231.20 236.65 42942.08 47904.53 2018-05-23 11:51:16.000 143 21231.23 236.61 42942.08 47904.48 2018-05-23 11:51:17.000 143 21231.16 236.68 42942.05 47904.51 2018-05-23 11:51:18.000 143 21231.06 236.63 42942.06 47904.47 2018-05-23 11:51:19.000 143 21231.04 236.65 42942.11 47904.47 2018-05-23 11:51:20.000 143 21230.98 236.68 42942.12 47904.46 2018-05-23 11:51:21.000 143 21230.90 236.81 42942.11 47904.43 2018-05-23 11:51:22.000 143 21230.85 236.81 42942.08 47904.39 2018-05-23 11:51:23.000 143 21230.85 236.87 42942.03 47904.38 2018-05-23 11:51:24.000 143 21230.81 236.90 42942.03 47904.32 2018-05-23 11:51:25.000 143 21230.81 236.88 42942.06 47904.33 2018-05-23 11:51:26.000 143 21230.78 236.88 42941.98 47904.31 2018-05-23 11:51:27.000 143 21230.77 236.87 42941.96 47904.31 2018-05-23 11:51:28.000 143 21230.66 236.95 42942.01 47904.24 2018-05-23 11:51:29.000 143 21230.70 237.00 42942.00 47904.27 2018-05-23 11:51:30.000 143 21230.68 237.01 42942.00 47904.22 2018-05-23 11:51:31.000 143 21230.68 236.99 42941.93 47904.22 2018-05-23 11:51:32.000 143 21230.65 236.98 42941.96 47904.28 2018-05-23 11:51:33.000 143 21230.64 237.07 42941.97 47904.18 2018-05-23 11:51:34.000 143 21230.68 237.10 42941.90 47904.21 2018-05-23 11:51:35.000 143 21230.67 237.17 42941.85 47904.18 2018-05-23 11:51:36.000 143 21230.66 237.21 42941.90 47904.21 2018-05-23 11:51:37.000 143 21230.68 237.17 42941.94 47904.20 2018-05-23 11:51:38.000 143 21230.72 237.23 42941.93 47904.18 2018-05-23 11:51:39.000 143 21230.74 237.26 42941.90 47904.12 2018-05-23 11:51:40.000 143 21230.72 237.24 42941.92 47904.17 2018-05-23 11:51:41.000 143 21230.72 237.20 42941.94 47904.17 2018-05-23 11:51:42.000 143 21230.75 237.22 42941.93 47904.21 2018-05-23 11:51:43.000 143 21230.72 237.24 42941.92 47904.21 2018-05-23 11:51:44.000 143 21230.76 237.24 42941.90 47904.16 2018-05-23 11:51:45.000 143 21230.85 237.26 42941.93 47904.17 2018-05-23 11:51:46.000 143 21230.77 237.23 42941.96 47904.17 2018-05-23 11:51:47.000 143 21230.75 237.20 42941.96 47904.17 2018-05-23 11:51:48.000 143 21230.76 237.23 42942.00 47904.18 2018-05-23 11:51:49.000 143 21230.79 237.21 42941.96 47904.18 2018-05-23 11:51:50.000 143 21230.82 237.25 42942.03 47904.20 2018-05-23 11:51:51.000 143 21230.92 237.23 42941.94 47904.24 2018-05-23 11:51:52.000 143 21230.86 237.23 42941.88 47904.22 2018-05-23 11:51:53.000 143 21230.91 237.20 42941.91 47904.21 2018-05-23 11:51:54.000 143 21230.93 237.17 42941.94 47904.21 2018-05-23 11:51:55.000 143 21231.05 237.17 42941.91 47904.24 2018-05-23 11:51:56.000 143 21231.11 237.14 42941.83 47904.27 2018-05-23 11:51:57.000 143 21231.13 237.05 42941.88 47904.26 2018-05-23 11:51:58.000 143 21231.16 237.05 42941.89 47904.23 2018-05-23 11:51:59.000 143 21231.14 236.95 42941.86 47904.31 2018-05-23 11:52:00.000 143 21231.13 236.99 42941.88 47904.31 2018-05-23 11:52:01.000 143 21231.22 236.93 42941.86 47904.30 2018-05-23 11:52:02.000 143 21231.29 236.85 42941.90 47904.29 2018-05-23 11:52:03.000 143 21231.24 236.85 42941.91 47904.33 2018-05-23 11:52:04.000 143 21231.21 236.81 42941.91 47904.32 2018-05-23 11:52:05.000 143 21231.17 236.73 42941.89 47904.35 2018-05-23 11:52:06.000 143 21231.20 236.63 42941.88 47904.40 2018-05-23 11:52:07.000 143 21231.25 236.66 42941.90 47904.31 2018-05-23 11:52:08.000 143 21231.22 236.66 42941.90 47904.40 2018-05-23 11:52:09.000 143 21231.25 236.65 42941.94 47904.35 2018-05-23 11:52:10.000 143 21231.19 236.58 42941.98 47904.32 2018-05-23 11:52:11.000 143 21231.22 236.57 42941.86 47904.37 2018-05-23 11:52:12.000 143 21231.24 236.69 42941.86 47904.37 2018-05-23 11:52:13.000 143 21231.27 236.58 42941.92 47904.37 2018-05-23 11:52:14.000 143 21231.24 236.57 42941.94 47904.34 2018-05-23 11:52:15.000 143 21231.22 236.63 42941.94 47904.36 2018-05-23 11:52:16.000 143 21231.20 236.67 42941.92 47904.40 2018-05-23 11:52:17.000 143 21231.14 236.67 42941.88 47904.34 2018-05-23 11:52:18.000 143 21231.09 236.62 42941.86 47904.36 2018-05-23 11:52:19.000 143 21231.13 236.58 42941.88 47904.31 2018-05-23 11:52:20.000 143 21231.09 236.57 42941.94 47904.27 2018-05-23 11:52:21.000 143 21231.03 236.59 42941.90 47904.27 2018-05-23 11:52:22.000 143 21230.98 236.70 42941.92 47904.26 2018-05-23 11:52:23.000 143 21230.96 236.62 42941.95 47904.26 2018-05-23 11:52:24.000 143 21230.97 236.63 42941.94 47904.25 2018-05-23 11:52:25.000 143 21230.94 236.60 42941.94 47904.27 2018-05-23 11:52:26.000 143 21230.88 236.69 42941.88 47904.21 2018-05-23 11:52:27.000 143 21230.89 236.69 42941.86 47904.21 2018-05-23 11:52:28.000 143 21230.94 236.61 42941.85 47904.19 2018-05-23 11:52:29.000 143 21230.93 236.65 42941.88 47904.23 2018-05-23 11:52:30.000 143 21230.89 236.61 42941.89 47904.19 2018-05-23 11:52:31.000 143 21230.80 236.69 42941.90 47904.11 2018-05-23 11:52:32.000 143 21230.78 236.75 42941.94 47904.16 2018-05-23 11:52:33.000 143 21230.83 236.79 42941.92 47904.17 2018-05-23 11:52:34.000 143 21230.85 236.81 42941.84 47904.23 2018-05-23 11:52:35.000 143 21230.93 236.85 42941.81 47904.14 2018-05-23 11:52:36.000 143 21230.93 236.84 42941.80 47904.17 2018-05-23 11:52:37.000 143 21230.91 236.83 42941.79 47904.13 2018-05-23 11:52:38.000 143 21230.88 236.84 42941.83 47904.12 2018-05-23 11:52:39.000 143 21230.91 236.85 42941.79 47904.14 2018-05-23 11:52:40.000 143 21230.87 236.89 42941.77 47904.08 2018-05-23 11:52:41.000 143 21230.88 236.79 42941.81 47904.14 2018-05-23 11:52:42.000 143 21230.94 236.74 42941.82 47904.08 2018-05-23 11:52:43.000 143 21230.89 236.70 42941.80 47904.12 2018-05-23 11:52:44.000 143 21230.88 236.70 42941.74 47904.07 2018-05-23 11:52:45.000 143 21230.87 236.63 42941.73 47904.05 2018-05-23 11:52:46.000 143 21230.90 236.57 42941.74 47904.09 2018-05-23 11:52:47.000 143 21230.89 236.52 42941.77 47904.10 2018-05-23 11:52:48.000 143 21230.87 236.43 42941.77 47904.11 2018-05-23 11:52:49.000 143 21230.90 236.45 42941.85 47904.12 2018-05-23 11:52:50.000 143 21230.92 236.45 42941.83 47904.15 2018-05-23 11:52:51.000 143 21230.92 236.37 42941.86 47904.19 2018-05-23 11:52:52.000 143 21230.96 236.37 42941.84 47904.16 2018-05-23 11:52:53.000 143 21231.02 236.33 42941.88 47904.23 2018-05-23 11:52:54.000 143 21231.08 236.31 42941.84 47904.23 2018-05-23 11:52:55.000 143 21231.06 236.35 42941.80 47904.22 2018-05-23 11:52:56.000 143 21231.05 236.34 42941.83 47904.25 2018-05-23 11:52:57.000 143 21231.09 236.28 42941.86 47904.29 2018-05-23 11:52:58.000 143 21231.10 236.27 42941.81 47904.31 2018-05-23 11:52:59.000 143 21231.09 236.27 42941.84 47904.31 2018-05-23 11:53:00.000 143 21231.08 236.29 42941.80 47904.26 2018-05-23 11:53:01.000 143 21231.03 236.31 42941.79 47904.31 2018-05-23 11:53:02.000 143 21231.06 236.30 42941.79 47904.27 2018-05-23 11:53:03.000 143 21231.03 236.30 42941.84 47904.29 2018-05-23 11:53:04.000 143 21231.02 236.21 42941.86 47904.28 2018-05-23 11:53:05.000 143 21231.07 236.22 42941.85 47904.33 2018-05-23 11:53:06.000 143 21231.04 236.18 42941.86 47904.29 2018-05-23 11:53:07.000 143 21231.03 236.20 42941.88 47904.32 2018-05-23 11:53:08.000 143 21230.99 236.20 42941.90 47904.28 2018-05-23 11:53:09.000 143 21230.95 236.28 42941.92 47904.29 2018-05-23 11:53:10.000 143 21230.89 236.25 42941.96 47904.29 2018-05-23 11:53:11.000 143 21230.88 236.24 42941.96 47904.26 2018-05-23 11:53:12.000 143 21230.87 236.20 42941.94 47904.23 2018-05-23 11:53:13.000 143 21230.76 236.30 42941.94 47904.25 2018-05-23 11:53:14.000 143 21230.72 236.37 42941.92 47904.17 2018-05-23 11:53:15.000 143 21230.70 236.39 42941.88 47904.18 2018-05-23 11:53:16.000 143 21230.61 236.44 42941.90 47904.14 2018-05-23 11:53:17.000 143 21230.55 236.47 42941.89 47904.06 2018-05-23 11:53:18.000 143 21230.55 236.42 42941.96 47904.09 2018-05-23 11:53:19.000 143 21230.53 236.40 42941.95 47904.08 2018-05-23 11:53:20.000 143 21230.50 236.45 42941.91 47904.05 2018-05-23 11:53:21.000 143 21230.45 236.52 42941.90 47904.06 2018-05-23 11:53:22.000 143 21230.39 236.56 42941.91 47904.03 2018-05-23 11:53:23.000 143 21230.39 236.56 42941.94 47903.99 2018-05-23 11:53:24.000 143 21230.36 236.56 42941.94 47903.94 2018-05-23 11:53:25.000 143 21230.31 236.56 42941.90 47903.95 2018-05-23 11:53:26.000 143 21230.20 236.60 42941.94 47903.92 2018-05-23 11:53:27.000 143 21230.19 236.52 42941.89 47903.90 2018-05-23 11:53:28.000 143 21230.12 236.47 42941.82 47903.83 2018-05-23 11:53:29.000 143 21230.07 236.57 42941.82 47903.88 2018-05-23 11:53:30.000 143 21230.05 236.52 42941.92 47903.84 2018-05-23 11:53:31.000 143 21230.01 236.48 42941.93 47903.82 2018-05-23 11:53:32.000 143 21230.03 236.52 42941.88 47903.79 2018-05-23 11:53:33.000 143 21229.97 236.56 42941.89 47903.81 2018-05-23 11:53:34.000 143 21229.95 236.56 42941.86 47903.75 2018-05-23 11:53:35.000 143 21229.89 236.54 42941.82 47903.77 2018-05-23 11:53:36.000 143 21229.90 236.48 42941.80 47903.77 2018-05-23 11:53:37.000 143 21229.92 236.49 42941.80 47903.68 2018-05-23 11:53:38.000 143 21229.83 236.46 42941.84 47903.70 2018-05-23 11:53:39.000 143 21229.79 236.42 42941.82 47903.73 2018-05-23 11:53:40.000 143 21229.79 236.40 42941.82 47903.69 2018-05-23 11:53:41.000 143 21229.74 236.38 42941.86 47903.73 2018-05-23 11:53:42.000 143 21229.77 236.38 42941.88 47903.72 2018-05-23 11:53:43.000 143 21229.75 236.37 42941.86 47903.72 2018-05-23 11:53:44.000 143 21229.76 236.26 42941.92 47903.68 2018-05-23 11:53:45.000 143 21229.83 236.27 42941.90 47903.75 2018-05-23 11:53:46.000 143 21229.82 236.28 42941.90 47903.74 2018-05-23 11:53:47.000 143 21229.81 236.26 42941.94 47903.77 2018-05-23 11:53:48.000 143 21229.79 236.31 42941.92 47903.75 2018-05-23 11:53:49.000 143 21229.77 236.30 42941.95 47903.73 2018-05-23 11:53:50.000 143 21229.79 236.26 42941.94 47903.76 2018-05-23 11:53:51.000 143 21229.75 236.25 42941.92 47903.74 2018-05-23 11:53:52.000 143 21229.77 236.25 42941.90 47903.73 2018-05-23 11:53:53.000 143 21229.74 236.23 42941.92 47903.76 2018-05-23 11:53:54.000 143 21229.75 236.23 42941.94 47903.73 2018-05-23 11:53:55.000 143 21229.83 236.29 42941.97 47903.75 2018-05-23 11:53:56.000 143 21229.78 236.22 42941.96 47903.75 2018-05-23 11:53:57.000 143 21229.75 236.24 42941.97 47903.77 2018-05-23 11:53:58.000 143 21229.75 236.28 42941.98 47903.79 2018-05-23 11:53:59.000 143 21229.76 236.19 42942.06 47903.83 2018-05-23 11:54:00.000 143 21229.69 236.23 42942.04 47903.85 2018-05-23 11:54:01.000 143 21229.77 236.23 42942.00 47903.86 2018-05-23 11:54:02.000 143 21229.77 236.22 42942.03 47903.86 2018-05-23 11:54:03.000 143 21229.88 236.23 42942.11 47903.91 2018-05-23 11:54:04.000 143 21229.99 236.40 42942.12 47903.95 2018-05-23 11:54:05.000 143 21229.98 236.42 42942.08 47903.95 2018-05-23 11:54:06.000 143 21229.99 236.42 42942.03 47903.95 2018-05-23 11:54:07.000 143 21230.06 236.33 42942.03 47903.97 2018-05-23 11:54:08.000 143 21230.03 236.35 42942.01 47903.95 2018-05-23 11:54:09.000 143 21230.07 236.34 42942.03 47903.95 2018-05-23 11:54:10.000 143 21230.15 236.35 42942.03 47904.07 2018-05-23 11:54:11.000 143 21230.22 236.48 42942.04 47903.99 2018-05-23 11:54:12.000 143 21230.15 236.48 42942.08 47903.97 2018-05-23 11:54:13.000 143 21230.22 236.42 42942.07 47904.03 2018-05-23 11:54:14.000 143 21230.30 236.45 42941.99 47904.03 2018-05-23 11:54:15.000 143 21230.36 236.43 42941.97 47904.01 2018-05-23 11:54:16.000 143 21230.42 236.46 42942.00 47904.01 2018-05-23 11:54:17.000 143 21230.46 236.52 42942.00 47904.03 2018-05-23 11:54:18.000 143 21230.45 236.42 42941.92 47904.05 2018-05-23 11:54:19.000 143 21230.41 236.38 42941.98 47904.10 2018-05-23 11:54:20.000 143 21230.51 236.37 42941.96 47904.03 2018-05-23 11:54:21.000 143 21230.56 236.36 42941.92 47904.07 2018-05-23 11:54:22.000 143 21230.59 236.31 42941.94 47904.09 2018-05-23 11:54:23.000 143 21230.56 236.32 42942.00 47904.10 2018-05-23 11:54:24.000 143 21230.59 236.34 42941.98 47904.12 2018-05-23 11:54:25.000 143 21230.62 236.31 42941.93 47904.10 2018-05-23 11:54:26.000 143 21230.67 236.27 42941.89 47904.08 2018-05-23 11:54:27.000 143 21230.66 236.29 42941.87 47904.10 2018-05-23 11:54:28.000 143 21230.70 236.33 42941.89 47904.08 2018-05-23 11:54:29.000 143 21230.73 236.33 42941.86 47904.06 2018-05-23 11:54:30.000 143 21230.77 236.29 42941.82 47904.06 2018-05-23 11:54:31.000 143 21230.83 236.23 42941.81 47904.10 2018-05-23 11:54:32.000 143 21230.85 236.30 42941.84 47904.13 2018-05-23 11:54:33.000 143 21230.85 236.28 42941.84 47904.07 2018-05-23 11:54:34.000 143 21230.90 236.31 42941.82 47904.17 2018-05-23 11:54:35.000 143 21230.92 236.30 42941.88 47904.10 2018-05-23 11:54:36.000 143 21230.92 236.33 42941.90 47904.16 2018-05-23 11:54:37.000 143 21230.98 236.31 42941.84 47904.10 2018-05-23 11:54:38.000 143 21230.98 236.39 42941.82 47904.16 2018-05-23 11:54:39.000 143 21230.92 236.36 42941.81 47904.15 2018-05-23 11:54:40.000 143 21230.99 236.26 42941.85 47904.20 2018-05-23 11:54:41.000 143 21230.99 236.20 42941.85 47904.12 2018-05-23 11:54:42.000 143 21231.02 236.24 42941.90 47904.18 2018-05-23 11:54:43.000 143 21231.01 236.23 42941.92 47904.21 2018-05-23 11:54:44.000 143 21231.01 236.18 42941.89 47904.22 2018-05-23 11:54:45.000 143 21231.03 236.16 42941.90 47904.23 2018-05-23 11:54:46.000 143 21231.03 236.23 42941.92 47904.23 2018-05-23 11:54:47.000 143 21231.02 236.21 42941.88 47904.22 2018-05-23 11:54:48.000 143 21231.00 236.26 42941.86 47904.20 2018-05-23 11:54:49.000 143 21230.99 236.16 42941.89 47904.16 2018-05-23 11:54:50.000 143 21231.01 236.18 42941.80 47904.20 2018-05-23 11:54:51.000 143 21230.96 236.25 42941.80 47904.19 2018-05-23 11:54:52.000 143 21230.96 236.30 42941.79 47904.16 2018-05-23 11:54:53.000 143 21230.95 236.32 42941.80 47904.21 2018-05-23 11:54:54.000 143 21230.97 236.28 42941.86 47904.15 2018-05-23 11:54:55.000 143 21230.99 236.26 42941.82 47904.19 2018-05-23 11:54:56.000 143 21231.00 236.27 42941.83 47904.13 2018-05-23 11:54:57.000 143 21231.03 236.26 42941.84 47904.15 2018-05-23 11:54:58.000 143 21230.97 236.17 42941.82 47904.13 2018-05-23 11:54:59.000 143 21230.97 236.09 42941.82 47904.15 2018-05-23 11:55:00.000 143 21230.98 236.07 42941.83 47904.15 2018-05-23 11:55:01.000 143 21230.96 236.03 42941.84 47904.16 2018-05-23 11:55:02.000 143 21230.89 236.06 42941.77 47904.15 2018-05-23 11:55:03.000 143 21230.82 236.07 42941.82 47904.10 2018-05-23 11:55:04.000 143 21230.84 236.09 42941.83 47904.10 2018-05-23 11:55:05.000 143 21230.77 236.15 42941.90 47904.14 2018-05-23 11:55:06.000 143 21230.74 236.13 42941.90 47904.16 2018-05-23 11:55:07.000 143 21230.75 236.12 42941.89 47904.15 2018-05-23 11:55:08.000 143 21230.70 236.15 42941.86 47904.12 2018-05-23 11:55:09.000 143 21230.64 236.20 42941.86 47904.08 2018-05-23 11:55:10.000 143 21230.58 236.26 42941.90 47904.08 2018-05-23 11:55:11.000 143 21230.64 236.24 42941.83 47904.05 2018-05-23 11:55:12.000 143 21230.64 236.23 42941.76 47904.02 2018-05-23 11:55:13.000 143 21230.65 236.22 42941.79 47903.98 2018-05-23 11:55:14.000 143 21230.66 236.25 42941.69 47904.00 2018-05-23 11:55:15.000 143 21230.66 236.25 42941.73 47903.96 2018-05-23 11:55:16.000 143 21230.64 236.18 42941.69 47903.96 2018-05-23 11:55:17.000 143 21230.66 236.14 42941.69 47903.98 2018-05-23 11:55:18.000 143 21230.59 236.17 42941.77 47903.91 2018-05-23 11:55:19.000 143 21230.58 236.14 42941.74 47904.00 2018-05-23 11:55:20.000 143 21230.51 236.14 42941.68 47903.92 2018-05-23 11:55:21.000 143 21230.51 236.20 42941.73 47903.90 2018-05-23 11:55:22.000 143 21230.51 236.17 42941.71 47903.87 2018-05-23 11:55:23.000 143 21230.48 236.17 42941.69 47903.88 2018-05-23 11:55:24.000 143 21230.42 236.27 42941.63 47903.88 2018-05-23 11:55:25.000 143 21230.41 236.26 42941.68 47903.83 2018-05-23 11:55:26.000 143 21230.41 236.27 42941.71 47903.81 2018-05-23 11:55:27.000 143 21230.35 236.24 42941.72 47903.84 2018-05-23 11:55:28.000 143 21230.36 236.25 42941.69 47903.72 2018-05-23 11:55:29.000 143 21230.35 236.14 42941.73 47903.80 2018-05-23 11:55:30.000 143 21230.35 236.15 42941.73 47903.75 2018-05-23 11:55:31.000 143 21230.30 236.18 42941.71 47903.80 2018-05-23 11:55:32.000 143 21230.30 236.21 42941.69 47903.77 2018-05-23 11:55:33.000 143 21230.30 236.20 42941.68 47903.78 2018-05-23 11:55:34.000 143 21230.30 236.22 42941.79 47903.82 2018-05-23 11:55:35.000 143 21230.33 236.21 42941.76 47903.81 2018-05-23 11:55:36.000 143 21230.38 236.22 42941.71 47903.79 2018-05-23 11:55:37.000 143 21230.46 236.23 42941.70 47903.78 2018-05-23 11:55:38.000 143 21230.37 236.22 42941.71 47903.79 2018-05-23 11:55:39.000 143 21230.35 236.21 42941.69 47903.83 2018-05-23 11:55:40.000 143 21230.35 236.18 42941.71 47903.80 2018-05-23 11:55:41.000 143 21230.42 236.15 42941.75 47903.78 2018-05-23 11:55:42.000 143 21230.45 236.26 42941.76 47903.85 2018-05-23 11:55:43.000 143 21230.54 236.38 42941.84 47903.90 2018-05-23 11:55:44.000 143 21230.52 236.34 42941.82 47903.91 2018-05-23 11:55:45.000 143 21230.56 236.36 42941.73 47903.94 2018-05-23 11:55:46.000 143 21230.61 236.34 42941.73 47903.93 2018-05-23 11:55:47.000 143 21230.68 236.37 42941.73 47903.94 2018-05-23 11:55:48.000 143 21230.66 236.48 42941.74 47903.93 2018-05-23 11:55:49.000 143 21230.74 236.47 42941.70 47903.92 2018-05-23 11:55:50.000 143 21230.84 236.46 42941.68 47903.96 2018-05-23 11:55:51.000 143 21230.83 236.47 42941.71 47903.98 2018-05-23 11:55:52.000 143 21230.88 236.44 42941.71 47903.96 2018-05-23 11:55:53.000 143 21230.89 236.44 42941.68 47904.01 2018-05-23 11:55:54.000 143 21230.89 236.46 42941.69 47904.00 2018-05-23 11:55:55.000 143 21230.93 236.41 42941.66 47904.00 2018-05-23 11:55:56.000 143 21230.94 236.42 42941.69 47904.02 2018-05-23 11:55:57.000 143 21230.97 236.43 42941.71 47904.06 2018-05-23 11:55:58.000 143 21230.93 236.34 42941.75 47904.00 2018-05-23 11:55:59.000 143 21230.90 236.37 42941.79 47904.03 2018-05-23 11:56:00.000 143 21230.89 236.45 42941.79 47904.06 2018-05-23 11:56:01.000 143 21230.90 236.37 42941.73 47904.06 2018-05-23 11:56:02.000 143 21230.95 236.38 42941.71 47904.06 2018-05-23 11:56:03.000 143 21230.89 236.29 42941.76 47904.11 2018-05-23 11:56:04.000 143 21230.93 236.25 42941.76 47904.08 2018-05-23 11:56:05.000 143 21230.91 236.21 42941.80 47904.09 2018-05-23 11:56:06.000 143 21230.87 236.21 42941.83 47904.10 2018-05-23 11:56:07.000 143 21230.85 236.17 42941.77 47904.11 2018-05-23 11:56:08.000 143 21230.88 236.17 42941.77 47904.10 2018-05-23 11:56:09.000 143 21230.84 236.20 42941.79 47904.11 2018-05-23 11:56:10.000 143 21230.80 236.24 42941.73 47904.07 2018-05-23 11:56:11.000 143 21230.83 236.23 42941.71 47904.10 2018-05-23 11:56:12.000 143 21230.79 236.26 42941.76 47904.08 2018-05-23 11:56:13.000 143 21230.77 236.20 42941.79 47904.06 2018-05-23 11:56:14.000 143 21230.71 236.14 42941.75 47904.07 2018-05-23 11:56:15.000 143 21230.64 236.05 42941.88 47904.07 2018-05-23 11:56:16.000 143 21230.62 235.95 42941.84 47904.09 2018-05-23 11:56:17.000 143 21230.59 235.95 42941.89 47904.12 2018-05-23 11:56:18.000 143 21230.58 235.97 42941.96 47904.12 2018-05-23 11:56:19.000 143 21230.64 235.97 42941.98 47904.16 2018-05-23 11:56:20.000 143 21230.62 235.95 42941.99 47904.14 2018-05-23 11:56:21.000 143 21230.60 235.98 42942.00 47904.14 2018-05-23 11:56:22.000 143 21230.56 235.95 42942.09 47904.17 2018-05-23 11:56:23.000 143 21230.64 235.89 42942.10 47904.21 2018-05-23 11:56:24.000 143 21230.63 235.87 42942.07 47904.20 2018-05-23 11:56:25.000 143 21230.62 235.84 42942.10 47904.21 2018-05-23 11:56:26.000 143 21230.66 235.76 42942.07 47904.27 2018-05-23 11:56:27.000 143 21230.74 235.71 42942.05 47904.28 2018-05-23 11:56:28.000 143 21230.77 235.78 42942.10 47904.30 2018-05-23 11:56:29.000 143 21230.73 235.83 42942.11 47904.33 2018-05-23 11:56:30.000 143 21230.72 235.78 42942.19 47904.32 2018-05-23 11:56:31.000 143 21230.75 235.70 42942.15 47904.35 2018-05-23 11:56:32.000 143 21230.73 235.71 42942.18 47904.40 2018-05-23 11:56:33.000 143 21230.70 235.68 42942.20 47904.38 2018-05-23 11:56:34.000 143 21230.68 235.66 42942.22 47904.39 2018-05-23 11:56:35.000 143 21230.61 235.63 42942.24 47904.38 2018-05-23 11:56:36.000 143 21230.65 235.63 42942.21 47904.39 2018-05-23 11:56:37.000 143 21230.66 235.62 42942.21 47904.40 2018-05-23 11:56:38.000 143 21230.63 235.57 42942.23 47904.41 2018-05-23 11:56:39.000 143 21230.66 235.55 42942.32 47904.41 2018-05-23 11:56:40.000 143 21230.60 235.54 42942.32 47904.43 2018-05-23 11:56:41.000 143 21230.62 235.53 42942.28 47904.41 2018-05-23 11:56:42.000 143 21230.64 235.55 42942.31 47904.41 2018-05-23 11:56:43.000 143 21230.64 235.64 42942.27 47904.43 2018-05-23 11:56:44.000 143 21230.62 235.70 42942.19 47904.27 2018-05-23 11:56:45.000 143 21230.63 235.67 42942.06 47904.24 2018-05-23 11:56:46.000 143 21230.55 235.68 42942.03 47904.24 2018-05-23 11:56:47.000 143 21230.48 235.64 42942.03 47904.18 2018-05-23 11:56:48.000 143 21230.44 235.56 42941.98 47904.12 2018-05-23 11:56:49.000 143 21230.42 235.46 42941.99 47904.16 2018-05-23 11:56:50.000 143 21230.44 235.55 42942.01 47904.16 2018-05-23 11:56:51.000 143 21230.48 235.58 42942.08 47904.16 2018-05-23 11:56:52.000 143 21230.47 235.58 42942.03 47904.11 2018-05-23 11:56:53.000 143 21230.48 235.62 42942.03 47904.14 2018-05-23 11:56:54.000 143 21230.52 235.58 42942.00 47904.16 2018-05-23 11:56:55.000 143 21230.51 235.54 42941.98 47904.11 2018-05-23 11:56:56.000 143 21230.48 235.47 42941.99 47904.10 2018-05-23 11:56:57.000 143 21230.47 235.54 42941.99 47904.07 2018-05-23 11:56:58.000 143 21230.55 235.61 42941.96 47904.12 2018-05-23 11:56:59.000 143 21230.55 235.56 42941.92 47904.10 2018-05-23 11:57:00.000 143 21230.57 235.62 42941.92 47904.06 2018-05-23 11:57:01.000 143 21230.60 235.61 42941.87 47904.09 2018-05-23 11:57:02.000 143 21230.56 235.63 42941.86 47904.10 2018-05-23 11:57:03.000 143 21230.55 235.64 42941.84 47904.06 2018-05-23 11:57:04.000 143 21230.55 235.59 42941.90 47904.13 2018-05-23 11:57:05.000 143 21230.59 235.56 42941.91 47904.08 2018-05-23 11:57:06.000 143 21230.59 235.66 42941.93 47904.17 2018-05-23 11:57:07.000 143 21230.67 235.68 42941.90 47904.15 2018-05-23 11:57:08.000 143 21230.75 235.66 42941.94 47904.20 2018-05-23 11:57:09.000 143 21230.76 235.67 42941.98 47904.20 2018-05-23 11:57:10.000 143 21230.80 235.69 42941.92 47904.20 2018-05-23 11:57:11.000 143 21230.77 235.67 42941.90 47904.12 2018-05-23 11:57:12.000 143 21230.84 235.69 42941.92 47904.16 2018-05-23 11:57:13.000 143 21230.79 235.63 42941.93 47904.20 2018-05-23 11:57:14.000 143 21230.75 235.60 42941.90 47904.16 2018-05-23 11:57:15.000 143 21230.79 235.61 42941.89 47904.16 2018-05-23 11:57:16.000 143 21230.79 235.63 42941.94 47904.23 2018-05-23 11:57:17.000 143 21230.83 235.57 42941.98 47904.20 2018-05-23 11:57:18.000 143 21230.87 235.56 42941.99 47904.26 2018-05-23 11:57:19.000 143 21230.90 235.59 42941.96 47904.21 2018-05-23 11:57:20.000 143 21230.90 235.51 42941.94 47904.27 2018-05-23 11:57:21.000 143 21230.99 235.45 42941.94 47904.25 2018-05-23 11:57:22.000 143 21231.01 235.46 42941.92 47904.30 2018-05-23 11:57:23.000 143 21230.98 235.54 42941.94 47904.29 2018-05-23 11:57:24.000 143 21231.00 235.55 42941.91 47904.30 2018-05-23 11:57:25.000 143 21230.99 235.53 42941.92 47904.28 2018-05-23 11:57:26.000 143 21231.09 235.40 42941.96 47904.30 2018-05-23 11:57:27.000 143 21231.09 235.31 42941.93 47904.25 2018-05-23 11:57:28.000 143 21231.14 235.24 42941.90 47904.34 2018-05-23 11:57:29.000 143 21231.31 235.16 42941.92 47904.40 2018-05-23 11:57:30.000 143 21231.38 235.17 42942.01 47904.42 2018-05-23 11:57:31.000 143 21231.35 235.13 42942.00 47904.50 2018-05-23 11:57:32.000 143 21231.40 235.22 42941.98 47904.51 2018-05-23 11:57:33.000 143 21231.40 235.22 42941.98 47904.54 2018-05-23 11:57:34.000 143 21231.42 235.27 42942.01 47904.57 2018-05-23 11:57:35.000 143 21231.52 235.24 42942.03 47904.55 2018-05-23 11:57:36.000 143 21231.51 235.33 42942.03 47904.63 2018-05-23 11:57:37.000 143 21231.59 235.30 42941.95 47904.55 2018-05-23 11:57:38.000 143 21231.61 235.33 42941.94 47904.55 2018-05-23 11:57:39.000 143 21231.55 235.38 42941.90 47904.51 2018-05-23 11:57:40.000 143 21231.56 235.44 42941.80 47904.45 2018-05-23 11:57:41.000 143 21231.62 235.46 42941.77 47904.48 2018-05-23 11:57:42.000 143 21231.61 235.43 42941.73 47904.40 2018-05-23 11:57:43.000 143 21231.61 235.47 42941.63 47904.43 2018-05-23 11:57:44.000 143 21231.67 235.39 42941.68 47904.46 2018-05-23 11:57:45.000 143 21231.77 235.46 42941.73 47904.39 2018-05-23 11:57:46.000 143 21231.74 235.43 42941.73 47904.41 2018-05-23 11:57:47.000 143 21231.75 235.46 42941.70 47904.41 2018-05-23 11:57:48.000 143 21231.81 235.44 42941.69 47904.46 2018-05-23 11:57:49.000 143 21231.79 235.42 42941.69 47904.40 2018-05-23 11:57:50.000 143 21231.80 235.42 42941.68 47904.46 2018-05-23 11:57:51.000 143 21231.83 235.43 42941.64 47904.48 2018-05-23 11:57:52.000 143 21231.86 235.38 42941.73 47904.46 2018-05-23 11:57:53.000 143 21231.93 235.30 42941.80 47904.48 2018-05-23 11:57:54.000 143 21231.97 235.25 42941.71 47904.44 2018-05-23 11:57:55.000 143 21231.97 235.26 42941.64 47904.45 2018-05-23 11:57:56.000 143 21232.03 235.32 42941.71 47904.51 2018-05-23 11:57:57.000 143 21231.96 235.34 42941.71 47904.44 2018-05-23 11:57:58.000 143 21232.01 235.28 42941.68 47904.46 2018-05-23 11:57:59.000 143 21232.00 235.33 42941.69 47904.48 2018-05-23 11:58:00.000 143 21232.03 235.30 42941.69 47904.52 2018-05-23 11:58:01.000 143 21232.11 235.36 42941.68 47904.51 2018-05-23 11:58:02.000 143 21232.05 235.31 42941.69 47904.52 2018-05-23 11:58:03.000 143 21232.05 235.19 42941.69 47904.50 2018-05-23 11:58:04.000 143 21232.06 235.19 42941.71 47904.51 2018-05-23 11:58:05.000 143 21232.14 235.24 42941.69 47904.58 2018-05-23 11:58:06.000 143 21232.19 235.24 42941.68 47904.53 2018-05-23 11:58:07.000 143 21232.17 235.22 42941.73 47904.60 2018-05-23 11:58:08.000 143 21232.15 235.16 42941.74 47904.62 2018-05-23 11:58:09.000 143 21232.15 235.05 42941.77 47904.63 2018-05-23 11:58:10.000 143 21232.20 235.10 42941.76 47904.62 2018-05-23 11:58:11.000 143 21232.22 235.11 42941.74 47904.63 2018-05-23 11:58:12.000 143 21232.12 235.12 42941.83 47904.67 2018-05-23 11:58:13.000 143 21232.05 235.21 42941.82 47904.67 2018-05-23 11:58:14.000 143 21232.01 235.19 42941.86 47904.63 2018-05-23 11:58:15.000 143 21232.01 235.17 42941.82 47904.65 2018-05-23 11:58:16.000 143 21232.00 235.15 42941.88 47904.64 2018-05-23 11:58:17.000 143 21231.91 235.10 42941.94 47904.62 2018-05-23 11:58:18.000 143 21231.91 235.18 42941.84 47904.59 2018-05-23 11:58:19.000 143 21231.89 235.20 42941.81 47904.61 2018-05-23 11:58:20.000 143 21231.82 235.15 42941.88 47904.54 2018-05-23 11:58:21.000 143 21231.74 235.23 42941.83 47904.55 2018-05-23 11:58:22.000 143 21231.72 235.27 42941.77 47904.51 2018-05-23 11:58:23.000 143 21231.68 235.27 42941.80 47904.49 2018-05-23 11:58:24.000 143 21231.69 235.25 42941.84 47904.49 2018-05-23 11:58:25.000 143 21231.70 235.33 42941.80 47904.42 2018-05-23 11:58:26.000 143 21231.61 235.33 42941.82 47904.43 2018-05-23 11:58:27.000 143 21231.53 235.31 42941.83 47904.36 2018-05-23 11:58:28.000 143 21231.51 235.33 42941.74 47904.36 2018-05-23 11:58:29.000 143 21231.48 235.26 42941.77 47904.31 2018-05-23 11:58:30.000 143 21231.47 235.21 42941.79 47904.34 2018-05-23 11:58:31.000 143 21231.45 235.24 42941.76 47904.33 2018-05-23 11:58:32.000 143 21231.44 235.30 42941.75 47904.31 2018-05-23 11:58:33.000 143 21231.40 235.29 42941.80 47904.30 2018-05-23 11:58:34.000 143 21231.37 235.34 42941.79 47904.27 2018-05-23 11:58:35.000 143 21231.37 235.39 42941.82 47904.28 2018-05-23 11:58:36.000 143 21231.30 235.40 42941.80 47904.27 2018-05-23 11:58:37.000 143 21231.29 235.34 42941.80 47904.25 2018-05-23 11:58:38.000 143 21231.25 235.32 42941.84 47904.25 2018-05-23 11:58:39.000 143 21231.18 235.35 42941.81 47904.20 2018-05-23 11:58:40.000 143 21231.09 235.26 42941.82 47904.17 2018-05-23 11:58:41.000 143 21231.08 235.27 42941.86 47904.22 2018-05-23 11:58:42.000 143 21230.96 235.29 42941.86 47904.23 2018-05-23 11:58:43.000 143 21230.99 235.30 42941.88 47904.18 2018-05-23 11:58:44.000 143 21230.99 235.34 42941.92 47904.20 2018-05-23 11:58:45.000 143 21230.95 235.36 42941.88 47904.22 2018-05-23 11:58:46.000 143 21230.95 235.29 42941.89 47904.16 2018-05-23 11:58:47.000 143 21230.93 235.28 42941.90 47904.12 2018-05-23 11:58:48.000 143 21230.97 235.32 42941.90 47904.13 2018-05-23 11:58:49.000 143 21230.99 235.23 42941.85 47904.14 2018-05-23 11:58:50.000 143 21230.98 235.24 42941.90 47904.12 2018-05-23 11:58:51.000 143 21230.92 235.28 42941.88 47904.12 2018-05-23 11:58:52.000 143 21230.89 235.25 42941.84 47904.11 2018-05-23 11:58:53.000 143 21230.98 235.19 42941.80 47904.07 2018-05-23 11:58:54.000 143 21230.94 235.15 42941.84 47904.13 2018-05-23 11:58:55.000 143 21230.87 235.17 42941.93 47904.08 2018-05-23 11:58:56.000 143 21230.86 235.06 42941.90 47904.11 2018-05-23 11:58:57.000 143 21230.79 234.99 42941.90 47904.05 2018-05-23 11:58:58.000 143 21230.74 234.90 42941.92 47904.01 2018-05-23 11:58:59.000 143 21230.70 234.90 42941.94 47904.04 2018-05-23 11:59:00.000 143 21230.73 235.01 42941.90 47904.04 2018-05-23 11:59:01.000 143 21230.70 235.01 42941.92 47904.03 2018-05-23 11:59:02.000 143 21230.73 235.03 42941.90 47904.06 2018-05-23 11:59:03.000 143 21230.71 235.06 42941.93 47904.06 2018-05-23 11:59:04.000 143 21230.73 235.11 42941.86 47904.02 2018-05-23 11:59:05.000 143 21230.74 235.04 42941.89 47904.05 2018-05-23 11:59:06.000 143 21230.75 235.00 42941.86 47904.01 2018-05-23 11:59:07.000 143 21230.76 234.99 42941.84 47904.07 2018-05-23 11:59:08.000 143 21230.75 234.98 42941.87 47904.07 2018-05-23 11:59:09.000 143 21230.75 234.91 42941.92 47904.05 2018-05-23 11:59:10.000 143 21230.77 234.93 42941.93 47904.05 2018-05-23 11:59:11.000 143 21230.77 234.90 42941.92 47904.11 2018-05-23 11:59:12.000 143 21230.75 234.91 42941.92 47904.09 2018-05-23 11:59:13.000 143 21230.76 234.96 42941.91 47904.10 2018-05-23 11:59:14.000 143 21230.78 234.93 42941.92 47904.09 2018-05-23 11:59:15.000 143 21230.76 234.97 42941.94 47904.11 2018-05-23 11:59:16.000 143 21230.73 234.96 42941.96 47904.14 2018-05-23 11:59:17.000 143 21230.65 234.94 42942.00 47904.04 2018-05-23 11:59:18.000 143 21230.64 234.93 42942.00 47904.08 2018-05-23 11:59:19.000 143 21230.67 234.87 42941.95 47904.08 2018-05-23 11:59:20.000 143 21230.64 234.84 42941.98 47904.07 2018-05-23 11:59:21.000 143 21230.59 234.87 42941.96 47904.09 2018-05-23 11:59:22.000 143 21230.52 234.84 42942.01 47904.05 2018-05-23 11:59:23.000 143 21230.50 234.91 42941.94 47904.06 2018-05-23 11:59:24.000 143 21230.53 234.93 42941.98 47904.05 2018-05-23 11:59:25.000 143 21230.55 234.91 42941.97 47904.07 2018-05-23 11:59:26.000 143 21230.55 234.86 42941.94 47904.08 2018-05-23 11:59:27.000 143 21230.57 234.83 42942.00 47904.10 2018-05-23 11:59:28.000 143 21230.56 234.91 42942.03 47904.09 2018-05-23 11:59:29.000 143 21230.51 235.00 42942.01 47904.07 2018-05-23 11:59:30.000 143 21230.52 234.97 42942.00 47904.05 2018-05-23 11:59:31.000 143 21230.57 234.92 42941.90 47904.05 2018-05-23 11:59:32.000 143 21230.56 234.86 42941.88 47904.05 2018-05-23 11:59:33.000 143 21230.52 234.87 42941.94 47904.01 2018-05-23 11:59:34.000 143 21230.44 234.84 42941.99 47903.98 2018-05-23 11:59:35.000 143 21230.46 234.81 42941.99 47903.98 2018-05-23 11:59:36.000 143 21230.42 234.81 42941.95 47904.02 2018-05-23 11:59:37.000 143 21230.44 234.83 42941.98 47903.98 2018-05-23 11:59:38.000 143 21230.37 234.76 42942.02 47904.01 2018-05-23 11:59:39.000 143 21230.34 234.73 42942.01 47904.02 2018-05-23 11:59:40.000 143 21230.33 234.72 42942.02 47904.03 2018-05-23 11:59:41.000 143 21230.31 234.69 42942.03 47903.97 2018-05-23 11:59:42.000 143 21230.29 234.66 42942.05 47904.01 2018-05-23 11:59:43.000 143 21230.24 234.69 42942.10 47904.02 2018-05-23 11:59:44.000 143 21230.22 234.72 42942.09 47903.99 2018-05-23 11:59:45.000 143 21230.26 234.76 42942.11 47903.97 2018-05-23 11:59:46.000 143 21230.19 234.73 42942.10 47903.95 2018-05-23 11:59:47.000 143 21230.21 234.70 42942.06 47903.96 2018-05-23 11:59:48.000 143 21230.17 234.69 42942.07 47903.95 2018-05-23 11:59:49.000 143 21230.19 234.67 42942.06 47903.97 2018-05-23 11:59:50.000 143 21230.16 234.61 42942.06 47903.93 2018-05-23 11:59:51.000 143 21230.12 234.61 42942.03 47903.90 2018-05-23 11:59:52.000 143 21230.08 234.70 42941.98 47903.96 2018-05-23 11:59:53.000 143 21230.12 234.71 42941.97 47903.87 2018-05-23 11:59:54.000 143 21230.12 234.76 42941.95 47903.92 2018-05-23 11:59:55.000 143 21230.20 234.69 42941.98 47903.91 2018-05-23 11:59:56.000 143 21230.20 234.71 42941.94 47903.89 2018-05-23 11:59:57.000 143 21230.27 234.73 42941.92 47903.86 2018-05-23 11:59:58.000 143 21230.25 234.71 42941.91 47903.91 2018-05-23 11:59:59.000 143 21230.20 234.69 42941.94 47903.91 2018-05-23 12:00:00.000 143 21230.26 234.73 42942.03 47903.89 2018-05-23 12:00:01.000 143 21230.26 234.69 42942.00 47903.96 2018-05-23 12:00:02.000 143 21230.26 234.68 42941.92 47903.85 2018-05-23 12:00:03.000 143 21230.25 234.67 42941.90 47903.92 2018-05-23 12:00:04.000 143 21230.36 234.65 42941.92 47903.93 2018-05-23 12:00:05.000 143 21230.36 234.75 42941.99 47903.95 2018-05-23 12:00:06.000 143 21230.42 234.72 42941.96 47903.96 2018-05-23 12:00:07.000 143 21230.38 234.75 42941.92 47903.98 2018-05-23 12:00:08.000 143 21230.38 234.71 42941.88 47904.01 2018-05-23 12:00:09.000 143 21230.38 234.70 42941.90 47903.98 2018-05-23 12:00:10.000 143 21230.43 234.72 42941.90 47904.03 2018-05-23 12:00:11.000 143 21230.48 234.71 42941.96 47904.00 2018-05-23 12:00:12.000 143 21230.46 234.73 42941.98 47904.00 2018-05-23 12:00:13.000 143 21230.49 234.67 42941.98 47904.03 2018-05-23 12:00:14.000 143 21230.47 234.68 42941.98 47904.03 2018-05-23 12:00:15.000 143 21230.45 234.74 42941.96 47904.05 2018-05-23 12:00:16.000 143 21230.46 234.82 42941.88 47903.99 2018-05-23 12:00:17.000 143 21230.45 234.84 42941.79 47903.93 2018-05-23 12:00:18.000 143 21230.48 234.80 42941.73 47903.91 2018-05-23 12:00:19.000 143 21230.41 234.75 42941.69 47903.86 2018-05-23 12:00:20.000 143 21230.45 234.79 42941.67 47903.91 2018-05-23 12:00:21.000 143 21230.49 234.77 42941.71 47903.87 2018-05-23 12:00:22.000 143 21230.46 234.77 42941.69 47903.84 2018-05-23 12:00:23.000 143 21230.50 234.74 42941.71 47903.82 2018-05-23 12:00:24.000 143 21230.42 234.73 42941.68 47903.83 2018-05-23 12:00:25.000 143 21230.42 234.73 42941.68 47903.84 2018-05-23 12:00:26.000 143 21230.44 234.67 42941.65 47903.82 2018-05-23 12:00:27.000 143 21230.43 234.70 42941.71 47903.81 2018-05-23 12:00:28.000 143 21230.44 234.79 42941.64 47903.83 2018-05-23 12:00:29.000 143 21230.40 234.81 42941.64 47903.78 2018-05-23 12:00:30.000 143 21230.39 234.81 42941.66 47903.74 2018-05-23 12:00:31.000 143 21230.41 234.85 42941.63 47903.72 2018-05-23 12:00:32.000 143 21230.41 234.90 42941.55 47903.69 2018-05-23 12:00:33.000 143 21230.40 234.94 42941.51 47903.66 2018-05-23 12:00:34.000 143 21230.42 235.00 42941.45 47903.60 2018-05-23 12:00:35.000 143 21230.43 235.01 42941.38 47903.55 2018-05-23 12:00:36.000 143 21230.43 234.96 42941.38 47903.59 2018-05-23 12:00:37.000 143 21230.39 234.99 42941.40 47903.54 2018-05-23 12:00:38.000 143 21230.40 234.89 42941.39 47903.54 2018-05-23 12:00:39.000 143 21230.37 234.88 42941.44 47903.57 2018-05-23 12:00:40.000 143 21230.38 234.89 42941.47 47903.56 2018-05-23 12:00:41.000 143 21230.36 234.77 42941.46 47903.53 2018-05-23 12:00:42.000 143 21230.38 234.81 42941.48 47903.54 2018-05-23 12:00:43.000 143 21230.37 234.75 42941.46 47903.57 2018-05-23 12:00:44.000 143 21230.33 234.72 42941.47 47903.62 2018-05-23 12:00:45.000 143 21230.42 234.75 42941.50 47903.59 2018-05-23 12:00:46.000 143 21230.43 234.67 42941.54 47903.67 2018-05-23 12:00:47.000 143 21230.46 234.69 42941.65 47903.70 2018-05-23 12:00:48.000 143 21230.42 234.62 42941.71 47903.74 2018-05-23 12:00:49.000 143 21230.46 234.60 42941.71 47903.79 2018-05-23 12:00:50.000 143 21230.46 234.61 42941.73 47903.81 2018-05-23 12:00:51.000 143 21230.53 234.63 42941.77 47903.84 2018-05-23 12:00:52.000 143 21230.52 234.66 42941.71 47903.87 2018-05-23 12:00:53.000 143 21230.39 234.78 42941.69 47903.83 2018-05-23 12:00:54.000 143 21230.37 234.88 42941.65 47903.75 2018-05-23 12:00:55.000 143 21230.36 234.84 42941.60 47903.70 2018-05-23 12:00:56.000 143 21230.36 234.84 42941.54 47903.70 2018-05-23 12:00:57.000 143 21230.40 234.81 42941.52 47903.63 2018-05-23 12:00:58.000 143 21230.37 234.78 42941.51 47903.71 2018-05-23 12:00:59.000 143 21230.46 234.76 42941.50 47903.64 2018-05-23 12:01:00.000 143 21230.44 234.69 42941.52 47903.66 2018-05-23 12:01:01.000 143 21230.48 234.70 42941.57 47903.63 2018-05-23 12:01:02.000 143 21230.48 234.75 42941.59 47903.65 2018-05-23 12:01:03.000 143 21230.52 234.70 42941.60 47903.61 2018-05-23 12:01:04.000 143 21230.55 234.68 42941.59 47903.69 2018-05-23 12:01:05.000 143 21230.57 234.62 42941.57 47903.73 2018-05-23 12:01:06.000 143 21230.67 234.64 42941.59 47903.72 2018-05-23 12:01:07.000 143 21230.72 234.61 42941.62 47903.74 2018-05-23 12:01:08.000 143 21230.73 234.63 42941.58 47903.84 2018-05-23 12:01:09.000 143 21230.75 234.57 42941.63 47903.87 2018-05-23 12:01:10.000 143 21230.81 234.55 42941.66 47903.84 2018-05-23 12:01:11.000 143 21230.86 234.55 42941.67 47903.90 2018-05-23 12:01:12.000 143 21230.86 234.52 42941.70 47903.91 2018-05-23 12:01:13.000 143 21230.93 234.45 42941.71 47903.99 2018-05-23 12:01:14.000 143 21231.01 234.38 42941.72 47904.02 2018-05-23 12:01:15.000 143 21231.04 234.37 42941.78 47904.09 2018-05-23 12:01:16.000 143 21231.09 234.34 42941.83 47904.15 2018-05-23 12:01:17.000 143 21231.10 234.34 42941.92 47904.16 2018-05-23 12:01:18.000 143 21231.17 234.39 42941.90 47904.20 2018-05-23 12:01:19.000 143 21231.19 234.46 42941.83 47904.22 2018-05-23 12:01:20.000 143 21231.28 234.49 42941.79 47904.20 2018-05-23 12:01:21.000 143 21231.34 234.43 42941.84 47904.27 2018-05-23 12:01:22.000 143 21231.36 234.42 42941.80 47904.26 2018-05-23 12:01:23.000 143 21231.40 234.43 42941.77 47904.28 2018-05-23 12:01:24.000 143 21231.44 234.43 42941.80 47904.32 2018-05-23 12:01:25.000 143 21231.42 234.32 42941.79 47904.31 2018-05-23 12:01:26.000 143 21231.49 234.29 42941.81 47904.32 2018-05-23 12:01:27.000 143 21231.54 234.32 42941.79 47904.29 2018-05-23 12:01:28.000 143 21231.53 234.30 42941.79 47904.43 2018-05-23 12:01:29.000 143 21231.59 234.21 42941.82 47904.41 2018-05-23 12:01:30.000 143 21231.68 234.21 42941.86 47904.41 2018-05-23 12:01:31.000 143 21231.75 234.29 42941.92 47904.48 2018-05-23 12:01:32.000 143 21231.77 234.22 42941.84 47904.49 2018-05-23 12:01:33.000 143 21231.79 234.20 42941.89 47904.49 2018-05-23 12:01:34.000 143 21231.85 234.23 42941.88 47904.55 2018-05-23 12:01:35.000 143 21231.85 234.22 42941.89 47904.52 2018-05-23 12:01:36.000 143 21231.83 234.21 42941.90 47904.58 2018-05-23 12:01:37.000 143 21231.88 234.27 42941.88 47904.56 2018-05-23 12:01:38.000 143 21231.87 234.35 42941.81 47904.55 2018-05-23 12:01:39.000 143 21231.90 234.33 42941.77 47904.55 2018-05-23 12:01:40.000 143 21231.89 234.25 42941.77 47904.55 2018-05-23 12:01:41.000 143 21231.87 234.26 42941.73 47904.48 2018-05-23 12:01:42.000 143 21231.88 234.23 42941.77 47904.50 2018-05-23 12:01:43.000 143 21231.88 234.21 42941.79 47904.49 2018-05-23 12:01:44.000 143 21231.94 234.20 42941.79 47904.49 2018-05-23 12:01:45.000 143 21231.97 234.16 42941.79 47904.47 2018-05-23 12:01:46.000 143 21231.99 234.22 42941.82 47904.55 2018-05-23 12:01:47.000 143 21231.99 234.14 42941.74 47904.55 2018-05-23 12:01:48.000 143 21232.06 234.14 42941.74 47904.57 2018-05-23 12:01:49.000 143 21232.07 234.19 42941.74 47904.52 2018-05-23 12:01:50.000 143 21232.05 234.13 42941.74 47904.52 2018-05-23 12:01:51.000 143 21232.01 234.08 42941.73 47904.54 2018-05-23 12:01:52.000 143 21232.01 234.09 42941.72 47904.51 2018-05-23 12:01:53.000 143 21231.96 234.03 42941.79 47904.54 2018-05-23 12:01:54.000 143 21231.93 234.07 42941.75 47904.51 2018-05-23 12:01:55.000 143 21231.94 234.06 42941.74 47904.49 2018-05-23 12:01:56.000 143 21231.96 234.04 42941.71 47904.51 2018-05-23 12:01:57.000 143 21231.90 234.07 42941.77 47904.49 2018-05-23 12:01:58.000 143 21231.87 234.07 42941.79 47904.49 2018-05-23 12:01:59.000 143 21231.96 234.17 42941.75 47904.46 2018-05-23 12:02:00.000 143 21231.95 234.21 42941.73 47904.49 2018-05-23 12:02:01.000 143 21231.94 234.14 42941.76 47904.51 2018-05-23 12:02:02.000 143 21231.99 234.15 42941.71 47904.48 2018-05-23 12:02:03.000 143 21232.00 234.19 42941.71 47904.43 2018-05-23 12:02:04.000 143 21231.98 234.18 42941.66 47904.49 2018-05-23 12:02:05.000 143 21231.99 234.21 42941.64 47904.45 2018-05-23 12:02:06.000 143 21232.01 234.20 42941.68 47904.51 2018-05-23 12:02:07.000 143 21232.02 234.17 42941.73 47904.45 2018-05-23 12:02:08.000 143 21232.03 234.12 42941.66 47904.44 2018-05-23 12:02:09.000 143 21232.01 234.09 42941.68 47904.48 2018-05-23 12:02:10.000 143 21232.03 234.12 42941.67 47904.51 2018-05-23 12:02:11.000 143 21231.99 234.08 42941.63 47904.42 2018-05-23 12:02:12.000 143 21232.04 234.05 42941.65 47904.43 2018-05-23 12:02:13.000 143 21232.03 234.10 42941.62 47904.45 2018-05-23 12:02:14.000 143 21232.04 234.10 42941.69 47904.47 2018-05-23 12:02:15.000 143 21232.05 234.01 42941.63 47904.41 2018-05-23 12:02:16.000 143 21232.06 234.01 42941.62 47904.48 2018-05-23 12:02:17.000 143 21232.03 234.02 42941.59 47904.40 2018-05-23 12:02:18.000 143 21232.03 233.99 42941.63 47904.44 2018-05-23 12:02:19.000 143 21232.08 234.00 42941.67 47904.44 2018-05-23 12:02:20.000 143 21232.02 234.02 42941.65 47904.47 2018-05-23 12:02:21.000 143 21232.10 233.96 42941.62 47904.44 2018-05-23 12:02:22.000 143 21232.14 233.88 42941.65 47904.47 2018-05-23 12:02:23.000 143 21232.11 233.90 42941.62 47904.53 2018-05-23 12:02:24.000 143 21232.18 233.80 42941.61 47904.45 2018-05-23 12:02:25.000 143 21232.12 233.80 42941.67 47904.55 2018-05-23 12:02:26.000 143 21232.12 233.79 42941.63 47904.48 2018-05-23 12:02:27.000 143 21232.11 233.77 42941.59 47904.55 2018-05-23 12:02:28.000 143 21232.20 233.72 42941.69 47904.53 2018-05-23 12:02:29.000 143 21232.25 233.74 42941.68 47904.59 2018-05-23 12:02:30.000 143 21232.23 233.67 42941.68 47904.61 2018-05-23 12:02:31.000 143 21232.21 233.57 42941.69 47904.62 2018-05-23 12:02:32.000 143 21232.26 233.56 42941.76 47904.64 2018-05-23 12:02:33.000 143 21232.24 233.54 42941.83 47904.70 2018-05-23 12:02:34.000 143 21232.32 233.51 42941.81 47904.71 2018-05-23 12:02:35.000 143 21232.31 233.56 42941.84 47904.73 2018-05-23 12:02:36.000 143 21232.27 233.59 42941.90 47904.74 2018-05-23 12:02:37.000 143 21232.32 233.56 42941.88 47904.73 2018-05-23 12:02:38.000 143 21232.26 233.45 42941.87 47904.79 2018-05-23 12:02:39.000 143 21232.28 233.40 42941.92 47904.81 2018-05-23 12:02:40.000 143 21232.32 233.29 42941.98 47904.88 2018-05-23 12:02:41.000 143 21232.32 233.28 42942.01 47904.93 2018-05-23 12:02:42.000 143 21232.33 233.29 42942.00 47904.95 2018-05-23 12:02:43.000 143 21232.37 233.28 42942.03 47904.95 2018-05-23 12:02:44.000 143 21232.44 233.31 42942.06 47904.96 2018-05-23 12:02:45.000 143 21232.45 233.33 42942.05 47905.01 2018-05-23 12:02:46.000 143 21232.40 233.29 42942.10 47905.00 2018-05-23 12:02:47.000 143 21232.39 233.31 42942.11 47905.01 2018-05-23 12:02:48.000 143 21232.39 233.31 42942.10 47904.99 2018-05-23 12:02:49.000 143 21232.42 233.33 42942.07 47904.95 2018-05-23 12:02:50.000 143 21232.43 233.37 42942.04 47905.01 2018-05-23 12:02:51.000 143 21232.39 233.32 42942.05 47904.95 2018-05-23 12:02:52.000 143 21232.39 233.25 42942.03 47904.99 2018-05-23 12:02:53.000 143 21232.42 233.25 42942.03 47904.96 2018-05-23 12:02:54.000 143 21232.38 233.29 42942.01 47904.93 2018-05-23 12:02:55.000 143 21232.37 233.25 42942.01 47904.94 2018-05-23 12:02:56.000 143 21232.43 233.27 42941.98 47904.93 2018-05-23 12:02:57.000 143 21232.41 233.26 42942.00 47904.92 2018-05-23 12:02:58.000 143 21232.40 233.29 42941.97 47904.94 2018-05-23 12:02:59.000 143 21232.37 233.25 42941.96 47904.88 2018-05-23 12:03:00.000 143 21232.44 233.23 42941.94 47904.93 2018-05-23 12:03:01.000 143 21232.40 233.28 42941.92 47904.89 2018-05-23 12:03:02.000 143 21232.43 233.21 42941.93 47904.92 2018-05-23 12:03:03.000 143 21232.37 233.22 42941.90 47904.90 2018-05-23 12:03:04.000 143 21232.43 233.27 42941.90 47904.89 2018-05-23 12:03:05.000 143 21232.44 233.26 42941.94 47904.89 2018-05-23 12:03:06.000 143 21232.41 233.30 42941.88 47904.94 2018-05-23 12:03:07.000 143 21232.36 233.21 42941.98 47904.88 2018-05-23 12:03:08.000 143 21232.32 233.20 42941.99 47904.88 2018-05-23 12:03:09.000 143 21232.28 233.21 42941.98 47904.86 2018-05-23 12:03:10.000 143 21232.34 233.20 42942.00 47904.90 2018-05-23 12:03:11.000 143 21232.38 233.21 42941.99 47904.93 2018-05-23 12:03:12.000 143 21232.47 233.18 42941.92 47904.95 2018-05-23 12:03:13.000 143 21232.49 233.18 42941.95 47904.96 2018-05-23 12:03:14.000 143 21232.53 233.21 42941.98 47904.95 2018-05-23 12:03:15.000 143 21232.55 233.20 42941.94 47904.94 2018-05-23 12:03:16.000 143 21232.57 233.12 42941.88 47904.90 2018-05-23 12:03:17.000 143 21232.60 233.09 42941.94 47904.95 2018-05-23 12:03:18.000 143 21232.59 233.16 42941.96 47904.93 2018-05-23 12:03:19.000 143 21232.57 233.17 42941.94 47904.97 2018-05-23 12:03:20.000 143 21232.65 233.11 42941.95 47904.98 2018-05-23 12:03:21.000 143 21232.65 233.10 42941.94 47904.99 2018-05-23 12:03:22.000 143 21232.60 233.16 42941.92 47904.93 2018-05-23 12:03:23.000 143 21232.61 233.21 42941.91 47904.94 2018-05-23 12:03:24.000 143 21232.61 233.20 42941.87 47904.98 2018-05-23 12:03:25.000 143 21232.63 233.23 42941.88 47904.94 2018-05-23 12:03:26.000 143 21232.69 233.18 42941.90 47905.00 2018-05-23 12:03:27.000 143 21232.69 233.14 42941.90 47904.98 2018-05-23 12:03:28.000 143 21232.71 233.11 42941.87 47904.96 2018-05-23 12:03:29.000 143 21232.76 233.12 42941.89 47904.95 2018-05-23 12:03:30.000 143 21232.72 233.10 42941.89 47905.00 2018-05-23 12:03:31.000 143 21232.67 233.22 42941.86 47904.97 2018-05-23 12:03:32.000 143 21232.74 233.25 42941.80 47904.91 2018-05-23 12:03:33.000 143 21232.78 233.30 42941.77 47904.99 2018-05-23 12:03:34.000 143 21232.80 233.35 42941.79 47904.83 2018-05-23 12:03:35.000 143 21232.83 233.28 42941.69 47904.87 2018-05-23 12:03:36.000 143 21232.81 233.29 42941.69 47904.88 2018-05-23 12:03:37.000 143 21232.79 233.35 42941.66 47904.87 2018-05-23 12:03:38.000 143 21232.82 233.31 42941.66 47904.85 2018-05-23 12:03:39.000 143 21232.81 233.24 42941.68 47904.89 2018-05-23 12:03:40.000 143 21232.85 233.24 42941.69 47904.89 2018-05-23 12:03:41.000 143 21232.88 233.17 42941.69 47904.90 2018-05-23 12:03:42.000 143 21232.88 233.14 42941.69 47904.95 2018-05-23 12:03:43.000 143 21232.88 233.17 42941.73 47904.95 2018-05-23 12:03:44.000 143 21232.91 233.12 42941.79 47904.95 2018-05-23 12:03:45.000 143 21232.89 233.19 42941.77 47904.95 2018-05-23 12:03:46.000 143 21232.96 233.22 42941.75 47905.02 2018-05-23 12:03:47.000 143 21232.98 233.19 42941.79 47905.02 2018-05-23 12:03:48.000 143 21232.93 233.08 42941.79 47905.02 2018-05-23 12:03:49.000 143 21232.91 233.05 42941.76 47905.01 2018-05-23 12:03:50.000 143 21232.93 233.09 42941.75 47905.02 2018-05-23 12:03:51.000 143 21232.99 233.10 42941.80 47905.02 2018-05-23 12:03:52.000 143 21232.94 233.07 42941.79 47905.04 2018-05-23 12:03:53.000 143 21232.90 233.06 42941.82 47905.02 2018-05-23 12:03:54.000 143 21232.90 233.09 42941.80 47905.03 2018-05-23 12:03:55.000 143 21232.95 233.08 42941.79 47904.99 2018-05-23 12:03:56.000 143 21232.91 233.07 42941.82 47905.03 2018-05-23 12:03:57.000 143 21232.95 233.05 42941.85 47904.99 2018-05-23 12:03:58.000 143 21232.93 233.03 42941.79 47904.98 2018-05-23 12:03:59.000 143 21232.92 233.06 42941.81 47905.01 2018-05-23 12:04:00.000 143 21233.00 233.09 42941.81 47905.04 2018-05-23 12:04:01.000 143 21233.01 233.04 42941.76 47905.06 2018-05-23 12:04:02.000 143 21233.06 233.05 42941.71 47904.99 2018-05-23 12:04:03.000 143 21233.02 233.02 42941.80 47905.06 2018-05-23 12:04:04.000 143 21233.08 232.98 42941.83 47905.03 2018-05-23 12:04:05.000 143 21233.06 233.01 42941.83 47905.06 2018-05-23 12:04:06.000 143 21233.04 233.08 42941.82 47905.06 2018-05-23 12:04:07.000 143 21233.06 233.07 42941.82 47905.08 2018-05-23 12:04:08.000 143 21233.12 233.08 42941.84 47905.07 2018-05-23 12:04:09.000 143 21233.07 233.06 42941.81 47905.04 2018-05-23 12:04:10.000 143 21233.04 233.03 42941.82 47905.11 2018-05-23 12:04:11.000 143 21233.07 233.04 42941.82 47905.11 2018-05-23 12:04:12.000 143 21233.14 233.02 42941.77 47905.09 2018-05-23 12:04:13.000 143 21233.20 233.02 42941.79 47905.07 2018-05-23 12:04:14.000 143 21233.19 233.00 42941.77 47905.15 2018-05-23 12:04:15.000 143 21233.25 233.09 42941.75 47905.09 2018-05-23 12:04:16.000 143 21233.24 233.09 42941.77 47905.12 2018-05-23 12:04:17.000 143 21233.22 233.09 42941.77 47905.08 2018-05-23 12:04:18.000 143 21233.21 233.15 42941.73 47905.14 2018-05-23 12:04:19.000 143 21233.22 233.12 42941.76 47905.04 2018-05-23 12:04:20.000 143 21233.23 233.02 42941.76 47905.07 2018-05-23 12:04:21.000 143 21233.19 233.03 42941.73 47905.09 2018-05-23 12:04:22.000 143 21233.19 233.12 42941.73 47905.00 2018-05-23 12:04:23.000 143 21233.13 233.18 42941.74 47905.02 2018-05-23 12:04:24.000 143 21233.15 233.36 42941.65 47904.97 2018-05-23 12:04:25.000 143 21233.12 233.45 42941.46 47904.97 2018-05-23 12:04:26.000 143 21233.08 233.55 42941.41 47904.86 2018-05-23 12:04:27.000 143 21233.11 233.63 42941.34 47904.75 2018-05-23 12:04:28.000 143 21233.11 233.69 42941.28 47904.73 2018-05-23 12:04:29.000 143 21233.09 233.69 42941.27 47904.64 2018-05-23 12:04:30.000 143 21233.18 233.67 42941.25 47904.64 2018-05-23 12:04:31.000 143 21233.19 233.71 42941.25 47904.62 2018-05-23 12:04:32.000 143 21233.23 233.75 42941.22 47904.64 2018-05-23 12:04:33.000 143 21233.20 233.76 42941.17 47904.63 2018-05-23 12:04:34.000 143 21233.23 233.77 42941.15 47904.62 2018-05-23 12:04:35.000 143 21233.31 233.79 42941.18 47904.61 2018-05-23 12:04:36.000 143 21233.27 233.83 42941.20 47904.60 2018-05-23 12:04:37.000 143 21233.23 233.79 42941.21 47904.57 2018-05-23 12:04:38.000 143 21233.25 233.78 42941.25 47904.59 2018-05-23 12:04:39.000 143 21233.14 233.79 42941.18 47904.56 2018-05-23 12:04:40.000 143 21233.10 233.79 42941.22 47904.54 2018-05-23 12:04:41.000 143 21233.12 233.81 42941.24 47904.50 2018-05-23 12:04:42.000 143 21233.07 233.78 42941.22 47904.53 2018-05-23 12:04:43.000 143 21233.08 233.81 42941.17 47904.57 2018-05-23 12:04:44.000 143 21233.06 233.82 42941.19 47904.50 2018-05-23 12:04:45.000 143 21233.06 233.80 42941.23 47904.54 2018-05-23 12:04:46.000 143 21233.06 233.82 42941.23 47904.54 2018-05-23 12:04:47.000 143 21233.14 233.73 42941.23 47904.53 2018-05-23 12:04:48.000 143 21233.16 233.66 42941.30 47904.62 2018-05-23 12:04:49.000 143 21233.21 233.59 42941.33 47904.61 2018-05-23 12:04:50.000 143 21233.22 233.54 42941.39 47904.68 2018-05-23 12:04:51.000 143 21233.34 233.43 42941.47 47904.78 2018-05-23 12:04:52.000 143 21233.35 233.43 42941.53 47904.84 2018-05-23 12:04:53.000 143 21233.34 233.38 42941.54 47904.90 2018-05-23 12:04:54.000 143 21233.38 233.43 42941.56 47904.96 2018-05-23 12:04:55.000 143 21233.47 233.58 42941.55 47904.98 2018-05-23 12:04:56.000 143 21233.45 233.60 42941.52 47905.02 2018-05-23 12:04:57.000 143 21233.41 233.59 42941.53 47904.93 2018-05-23 12:04:58.000 143 21233.42 233.51 42941.47 47904.89 2018-05-23 12:04:59.000 143 21233.40 233.42 42941.42 47904.89 2018-05-23 12:05:00.000 143 21233.32 233.37 42941.53 47904.87 2018-05-23 12:05:01.000 143 21233.21 233.33 42941.56 47904.89 2018-05-23 12:05:02.000 143 21233.17 233.33 42941.50 47904.84 2018-05-23 12:05:03.000 143 21233.13 233.41 42941.59 47904.85 2018-05-23 12:05:04.000 143 21233.06 233.48 42941.56 47904.81 2018-05-23 12:05:05.000 143 21233.03 233.49 42941.56 47904.79 2018-05-23 12:05:06.000 143 21232.97 233.52 42941.52 47904.76 2018-05-23 12:05:07.000 143 21233.04 233.62 42941.48 47904.77 2018-05-23 12:05:08.000 143 21233.02 233.51 42941.50 47904.74 2018-05-23 12:05:09.000 143 21232.97 233.46 42941.59 47904.75 2018-05-23 12:05:10.000 143 21232.95 233.35 42941.56 47904.80 2018-05-23 12:05:11.000 143 21232.99 233.27 42941.66 47904.83 2018-05-23 12:05:12.000 143 21233.06 233.15 42941.71 47904.88 2018-05-23 12:05:13.000 143 21233.07 233.13 42941.73 47904.92 2018-05-23 12:05:14.000 143 21233.05 233.17 42941.69 47904.94 2018-05-23 12:05:15.000 143 21233.07 233.16 42941.77 47904.98 2018-05-23 12:05:16.000 143 21233.04 233.21 42941.80 47905.03 2018-05-23 12:05:17.000 143 21233.05 233.18 42941.79 47904.97 2018-05-23 12:05:18.000 143 21233.02 233.17 42941.77 47904.98 2018-05-23 12:05:19.000 143 21232.96 233.10 42941.82 47904.99 2018-05-23 12:05:20.000 143 21232.92 233.09 42941.81 47904.99 2018-05-23 12:05:21.000 143 21232.85 233.07 42941.86 47905.01 2018-05-23 12:05:22.000 143 21232.82 233.01 42941.92 47905.03 2018-05-23 12:05:23.000 143 21232.85 232.97 42941.91 47904.97 2018-05-23 12:05:24.000 143 21232.82 232.96 42941.95 47905.03 2018-05-23 12:05:25.000 143 21232.80 233.01 42941.92 47905.03 2018-05-23 12:05:26.000 143 21232.83 233.02 42941.93 47904.99 2018-05-23 12:05:27.000 143 21232.77 233.00 42941.90 47905.02 2018-05-23 12:05:28.000 143 21232.80 233.00 42941.92 47904.96 2018-05-23 12:05:29.000 143 21232.82 232.99 42941.92 47904.99 2018-05-23 12:05:30.000 143 21232.87 232.95 42941.89 47905.00 2018-05-23 12:05:31.000 143 21232.86 232.95 42941.88 47904.96 2018-05-23 12:05:32.000 143 21232.93 232.94 42941.88 47905.02 2018-05-23 12:05:33.000 143 21232.93 232.90 42941.86 47904.99 2018-05-23 12:05:34.000 143 21232.86 232.96 42941.88 47904.96 2018-05-23 12:05:35.000 143 21232.87 232.99 42941.92 47905.05 2018-05-23 12:05:36.000 143 21232.82 233.04 42941.91 47905.01 2018-05-23 12:05:37.000 143 21232.81 233.12 42941.88 47904.98 2018-05-23 12:05:38.000 143 21232.76 233.12 42941.88 47904.97 2018-05-23 12:05:39.000 143 21232.75 233.09 42941.84 47904.95 2018-05-23 12:05:40.000 143 21232.74 233.15 42941.84 47904.93 2018-05-23 12:05:41.000 143 21232.69 233.14 42941.88 47904.92 2018-05-23 12:05:42.000 143 21232.69 233.18 42941.92 47904.92 2018-05-23 12:05:43.000 143 21232.64 233.14 42941.90 47904.88 2018-05-23 12:05:44.000 143 21232.53 233.18 42941.90 47904.88 2018-05-23 12:05:45.000 143 21232.56 233.16 42941.86 47904.89 2018-05-23 12:05:46.000 143 21232.55 233.12 42941.86 47904.85 2018-05-23 12:05:47.000 143 21232.46 233.13 42941.89 47904.85 2018-05-23 12:05:48.000 143 21232.46 233.16 42941.88 47904.78 2018-05-23 12:05:49.000 143 21232.50 233.07 42941.84 47904.85 2018-05-23 12:05:50.000 143 21232.49 233.15 42941.84 47904.79 2018-05-23 12:05:51.000 143 21232.39 233.03 42941.82 47904.77 2018-05-23 12:05:52.000 143 21232.41 233.02 42941.83 47904.79 2018-05-23 12:05:53.000 143 21232.40 233.02 42941.82 47904.78 2018-05-23 12:05:54.000 143 21232.37 232.95 42941.82 47904.78 2018-05-23 12:05:55.000 143 21232.34 232.99 42941.88 47904.79 2018-05-23 12:05:56.000 143 21232.31 233.01 42941.85 47904.75 2018-05-23 12:05:57.000 143 21232.26 233.05 42941.86 47904.77 2018-05-23 12:05:58.000 143 21232.21 233.02 42941.80 47904.78 2018-05-23 12:05:59.000 143 21232.22 233.07 42941.86 47904.70 2018-05-23 12:06:00.000 143 21232.19 233.08 42941.82 47904.72 2018-05-23 12:06:01.000 143 21232.19 233.12 42941.84 47904.70 2018-05-23 12:06:02.000 143 21232.20 233.14 42941.83 47904.65 2018-05-23 12:06:03.000 143 21232.19 233.06 42941.85 47904.69 2018-05-23 12:06:04.000 143 21232.20 233.05 42941.88 47904.68 2018-05-23 12:06:05.000 143 21232.16 233.01 42941.88 47904.67 2018-05-23 12:06:06.000 143 21232.14 233.06 42941.82 47904.60 2018-05-23 12:06:07.000 143 21232.06 233.04 42941.92 47904.61 2018-05-23 12:06:08.000 143 21232.05 233.01 42941.88 47904.65 2018-05-23 12:06:09.000 143 21232.01 233.03 42941.90 47904.62 2018-05-23 12:06:10.000 143 21232.02 232.98 42941.88 47904.64 2018-05-23 12:06:11.000 143 21232.02 233.02 42941.86 47904.61 2018-05-23 12:06:12.000 143 21231.96 233.05 42941.88 47904.69 2018-05-23 12:06:13.000 143 21231.98 233.10 42941.89 47904.63 2018-05-23 12:06:14.000 143 21231.97 233.07 42941.90 47904.66 2018-05-23 12:06:15.000 143 21231.92 232.95 42941.90 47904.64 2018-05-23 12:06:16.000 143 21231.86 232.90 42941.86 47904.58 2018-05-23 12:06:17.000 143 21231.82 232.93 42941.96 47904.62 2018-05-23 12:06:18.000 143 21231.86 232.96 42941.96 47904.62 2018-05-23 12:06:19.000 143 21231.84 232.94 42941.98 47904.65 2018-05-23 12:06:20.000 143 21231.77 232.96 42941.96 47904.61 2018-05-23 12:06:21.000 143 21231.77 232.93 42941.99 47904.58 2018-05-23 12:06:22.000 143 21231.72 232.89 42941.90 47904.61 2018-05-23 12:06:23.000 143 21231.66 232.81 42941.98 47904.62 2018-05-23 12:06:24.000 143 21231.72 232.88 42942.01 47904.58 2018-05-23 12:06:25.000 143 21231.67 232.92 42941.99 47904.64 2018-05-23 12:06:26.000 143 21231.66 232.96 42942.08 47904.61 2018-05-23 12:06:27.000 143 21231.70 232.96 42942.03 47904.61 2018-05-23 12:06:28.000 143 21231.69 232.93 42942.03 47904.61 2018-05-23 12:06:29.000 143 21231.63 232.96 42942.04 47904.59 2018-05-23 12:06:30.000 143 21231.56 233.03 42942.00 47904.58 2018-05-23 12:06:31.000 143 21231.63 233.04 42941.96 47904.58 2018-05-23 12:06:32.000 143 21231.60 233.07 42942.00 47904.54 2018-05-23 12:06:33.000 143 21231.57 233.02 42941.96 47904.52 2018-05-23 12:06:34.000 143 21231.52 233.03 42941.90 47904.53 2018-05-23 12:06:35.000 143 21231.49 233.09 42941.92 47904.43 2018-05-23 12:06:36.000 143 21231.49 233.07 42941.91 47904.45 2018-05-23 12:06:37.000 143 21231.42 233.05 42941.94 47904.46 2018-05-23 12:06:38.000 143 21231.43 233.00 42941.96 47904.47 2018-05-23 12:06:39.000 143 21231.42 233.01 42942.01 47904.41 2018-05-23 12:06:40.000 143 21231.43 232.98 42942.00 47904.44 2018-05-23 12:06:41.000 143 21231.39 233.00 42942.01 47904.44 2018-05-23 12:06:42.000 143 21231.33 232.94 42941.98 47904.40 2018-05-23 12:06:43.000 143 21231.35 232.94 42942.00 47904.42 2018-05-23 12:06:44.000 143 21231.31 233.01 42941.94 47904.42 2018-05-23 12:06:45.000 143 21231.30 233.01 42941.94 47904.41 2018-05-23 12:06:46.000 143 21231.25 233.06 42941.94 47904.40 2018-05-23 12:06:47.000 143 21231.19 233.16 42941.92 47904.35 2018-05-23 12:06:48.000 143 21231.19 233.14 42941.90 47904.31 2018-05-23 12:06:49.000 143 21231.20 233.14 42941.86 47904.27 2018-05-23 12:06:50.000 143 21231.22 233.15 42941.84 47904.21 2018-05-23 12:06:51.000 143 21231.17 233.14 42941.81 47904.20 2018-05-23 12:06:52.000 143 21231.24 233.10 42941.84 47904.21 2018-05-23 12:06:53.000 143 21231.25 233.07 42941.81 47904.23 2018-05-23 12:06:54.000 143 21231.33 232.99 42941.81 47904.27 2018-05-23 12:06:55.000 143 21231.36 233.00 42941.73 47904.25 2018-05-23 12:06:56.000 143 21231.43 232.97 42941.74 47904.35 2018-05-23 12:06:57.000 143 21231.51 232.98 42941.80 47904.31 2018-05-23 12:06:58.000 143 21231.51 232.97 42941.80 47904.38 2018-05-23 12:06:59.000 143 21231.53 232.90 42941.81 47904.37 2018-05-23 12:07:00.000 143 21231.53 232.89 42941.84 47904.43 2018-05-23 12:07:01.000 143 21231.57 232.75 42941.83 47904.45 2018-05-23 12:07:02.000 143 21231.60 232.68 42941.94 47904.48 2018-05-23 12:07:03.000 143 21231.60 232.63 42941.96 47904.48 2018-05-23 12:07:04.000 143 21231.63 232.63 42941.99 47904.58 2018-05-23 12:07:05.000 143 21231.68 232.62 42941.99 47904.63 2018-05-23 12:07:06.000 143 21231.74 232.70 42942.04 47904.67 2018-05-23 12:07:07.000 143 21231.81 232.65 42941.99 47904.67 2018-05-23 12:07:08.000 143 21231.88 232.66 42941.98 47904.68 2018-05-23 12:07:09.000 143 21231.87 232.59 42942.01 47904.75 2018-05-23 12:07:10.000 143 21231.90 232.57 42942.03 47904.75 2018-05-23 12:07:11.000 143 21231.97 232.57 42942.03 47904.80 2018-05-23 12:07:12.000 143 21232.02 232.56 42942.06 47904.81 2018-05-23 12:07:13.000 143 21232.05 232.58 42942.09 47904.87 2018-05-23 12:07:14.000 143 21232.14 232.51 42942.03 47904.90 2018-05-23 12:07:15.000 143 21232.24 232.51 42942.06 47904.94 2018-05-23 12:07:16.000 143 21232.36 232.46 42942.01 47904.94 2018-05-23 12:07:17.000 143 21232.37 232.41 42942.08 47904.97 2018-05-23 12:07:18.000 143 21232.34 232.32 42942.08 47905.00 2018-05-23 12:07:19.000 143 21232.40 232.28 42942.08 47905.02 2018-05-23 12:07:20.000 143 21232.35 232.32 42942.14 47905.07 2018-05-23 12:07:21.000 143 21232.38 232.28 42942.19 47905.08 2018-05-23 12:07:22.000 143 21232.44 232.32 42942.13 47905.11 2018-05-23 12:07:23.000 143 21232.44 232.34 42942.10 47905.09 2018-05-23 12:07:24.000 143 21232.46 232.29 42942.11 47905.16 2018-05-23 12:07:25.000 143 21232.51 232.25 42942.15 47905.11 2018-05-23 12:07:26.000 143 21232.55 232.32 42942.15 47905.15 2018-05-23 12:07:27.000 143 21232.56 232.28 42942.10 47905.09 2018-05-23 12:07:28.000 143 21232.63 232.19 42942.10 47905.13 2018-05-23 12:07:29.000 143 21232.61 232.18 42942.11 47905.15 2018-05-23 12:07:30.000 143 21232.62 232.19 42942.10 47905.14 2018-05-23 12:07:31.000 143 21232.61 232.17 42942.11 47905.13 2018-05-23 12:07:32.000 143 21232.57 232.16 42942.14 47905.18 2018-05-23 12:07:33.000 143 21232.61 232.04 42942.16 47905.20 2018-05-23 12:07:34.000 143 21232.60 232.11 42942.18 47905.19 2018-05-23 12:07:35.000 143 21232.58 232.10 42942.17 47905.19 2018-05-23 12:07:36.000 143 21232.55 232.14 42942.20 47905.20 2018-05-23 12:07:37.000 143 21232.57 232.16 42942.19 47905.20 2018-05-23 12:07:38.000 143 21232.60 232.15 42942.10 47905.16 2018-05-23 12:07:39.000 143 21232.64 232.12 42942.15 47905.14 2018-05-23 12:07:40.000 143 21232.64 232.05 42942.11 47905.20 2018-05-23 12:07:41.000 143 21232.64 232.06 42942.13 47905.18 2018-05-23 12:07:42.000 143 21232.71 232.14 42942.15 47905.19 2018-05-23 12:07:43.000 143 21232.64 232.15 42942.16 47905.20 2018-05-23 12:07:44.000 143 21232.68 232.05 42942.14 47905.20 2018-05-23 12:07:45.000 143 21232.67 232.08 42942.19 47905.21 2018-05-23 12:07:46.000 143 21232.69 232.16 42942.11 47905.17 2018-05-23 12:07:47.000 143 21232.64 232.18 42942.10 47905.21 2018-05-23 12:07:48.000 143 21232.65 232.20 42942.20 47905.16 2018-05-23 12:07:49.000 143 21232.61 232.16 42942.21 47905.18 2018-05-23 12:07:50.000 143 21232.64 232.22 42942.20 47905.24 2018-05-23 12:07:51.000 143 21232.67 232.33 42942.19 47905.19 2018-05-23 12:07:52.000 143 21232.65 232.32 42942.20 47905.19 2018-05-23 12:07:53.000 143 21232.66 232.36 42942.15 47905.17 2018-05-23 12:07:54.000 143 21232.65 232.43 42942.13 47905.18 2018-05-23 12:07:55.000 143 21232.67 232.43 42942.09 47905.11 2018-05-23 12:07:56.000 143 21232.65 232.40 42942.01 47905.09 2018-05-23 12:07:57.000 143 21232.64 232.39 42942.08 47905.14 2018-05-23 12:07:58.000 143 21232.69 232.40 42942.12 47905.12 2018-05-23 12:07:59.000 143 21232.71 232.41 42942.07 47905.07 2018-05-23 12:08:00.000 143 21232.68 232.42 42942.00 47905.12 2018-05-23 12:08:01.000 143 21232.69 232.41 42942.01 47905.06 2018-05-23 12:08:02.000 143 21232.67 232.39 42942.00 47905.07 2018-05-23 12:08:03.000 143 21232.70 232.34 42942.03 47905.01 2018-05-23 12:08:04.000 143 21232.73 232.32 42942.03 47905.06 2018-05-23 12:08:05.000 143 21232.74 232.30 42942.03 47905.06 2018-05-23 12:08:06.000 143 21232.68 232.31 42942.06 47905.05 2018-05-23 12:08:07.000 143 21232.67 232.33 42942.03 47905.11 2018-05-23 12:08:08.000 143 21232.73 232.34 42942.03 47905.05 2018-05-23 12:08:09.000 143 21232.68 232.31 42942.08 47905.10 2018-05-23 12:08:10.000 143 21232.73 232.35 42942.03 47905.12 2018-05-23 12:08:11.000 143 21232.72 232.35 42942.08 47905.19 2018-05-23 12:08:12.000 143 21232.70 232.28 42942.12 47905.16 2018-05-23 12:08:13.000 143 21232.67 232.20 42942.12 47905.15 2018-05-23 12:08:14.000 143 21232.67 232.25 42942.10 47905.16 2018-05-23 12:08:15.000 143 21232.69 232.28 42942.15 47905.22 2018-05-23 12:08:16.000 143 21232.72 232.32 42942.15 47905.17 2018-05-23 12:08:17.000 143 21232.72 232.31 42942.09 47905.17 2018-05-23 12:08:18.000 143 21232.71 232.35 42942.08 47905.16 2018-05-23 12:08:19.000 143 21232.73 232.41 42942.05 47905.13 2018-05-23 12:08:20.000 143 21232.79 232.44 42942.06 47905.12 2018-05-23 12:08:21.000 143 21232.82 232.42 42942.00 47905.03 2018-05-23 12:08:22.000 143 21232.83 232.37 42942.01 47905.11 2018-05-23 12:08:23.000 143 21232.81 232.32 42941.96 47905.03 2018-05-23 12:08:24.000 143 21232.80 232.37 42941.91 47905.08 2018-05-23 12:08:25.000 143 21232.77 232.30 42941.93 47905.02 2018-05-23 12:08:26.000 143 21232.72 232.27 42941.91 47905.05 2018-05-23 12:08:27.000 143 21232.65 232.31 42941.94 47905.00 2018-05-23 12:08:28.000 143 21232.69 232.36 42941.97 47905.03 2018-05-23 12:08:29.000 143 21232.70 232.32 42941.99 47905.03 2018-05-23 12:08:30.000 143 21232.77 232.20 42941.99 47905.04 2018-05-23 12:08:31.000 143 21232.78 232.18 42942.01 47905.04 2018-05-23 12:08:32.000 143 21232.70 232.18 42942.09 47905.06 2018-05-23 12:08:33.000 143 21232.72 232.10 42942.15 47905.12 2018-05-23 12:08:34.000 143 21232.77 232.04 42942.15 47905.11 2018-05-23 12:08:35.000 143 21232.79 232.06 42942.12 47905.23 2018-05-23 12:08:36.000 143 21232.78 232.12 42942.17 47905.17 2018-05-23 12:08:37.000 143 21232.78 232.09 42942.21 47905.20 2018-05-23 12:08:38.000 143 21232.78 232.11 42942.21 47905.23 2018-05-23 12:08:39.000 143 21232.74 232.13 42942.15 47905.24 2018-05-23 12:08:40.000 143 21232.77 232.11 42942.14 47905.22 2018-05-23 12:08:41.000 143 21232.74 232.10 42942.11 47905.25 2018-05-23 12:08:42.000 143 21232.78 232.08 42942.11 47905.20 2018-05-23 12:08:43.000 143 21232.78 232.05 42942.17 47905.29 2018-05-23 12:08:44.000 143 21232.77 232.04 42942.16 47905.23 2018-05-23 12:08:45.000 143 21232.74 231.99 42942.15 47905.20 2018-05-23 12:08:46.000 143 21232.67 231.98 42942.20 47905.26 2018-05-23 12:08:47.000 143 21232.65 232.01 42942.19 47905.22 2018-05-23 12:08:48.000 143 21232.70 232.04 42942.14 47905.24 2018-05-23 12:08:49.000 143 21232.61 232.05 42942.19 47905.23 2018-05-23 12:08:50.000 143 21232.64 232.01 42942.20 47905.21 2018-05-23 12:08:51.000 143 21232.60 232.02 42942.17 47905.19 2018-05-23 12:08:52.000 143 21232.58 231.99 42942.17 47905.20 2018-05-23 12:08:53.000 143 21232.59 231.96 42942.16 47905.19 2018-05-23 12:08:54.000 143 21232.53 231.91 42942.12 47905.13 2018-05-23 12:08:55.000 143 21232.52 231.91 42942.11 47905.11 2018-05-23 12:08:56.000 143 21232.50 232.02 42942.15 47905.15 2018-05-23 12:08:57.000 143 21232.53 231.99 42942.17 47905.13 2018-05-23 12:08:58.000 143 21232.54 231.95 42942.23 47905.14 2018-05-23 12:08:59.000 143 21232.53 231.93 42942.20 47905.16 2018-05-23 12:09:00.000 143 21232.56 231.89 42942.15 47905.15 2018-05-23 12:09:01.000 143 21232.59 231.93 42942.21 47905.18 2018-05-23 12:09:02.000 143 21232.58 231.93 42942.23 47905.13 2018-05-23 12:09:03.000 143 21232.48 231.94 42942.22 47905.12 2018-05-23 12:09:04.000 143 21232.46 231.92 42942.24 47905.18 2018-05-23 12:09:05.000 143 21232.42 231.94 42942.19 47905.13 2018-05-23 12:09:06.000 143 21232.34 231.95 42942.21 47905.11 2018-05-23 12:09:07.000 143 21232.29 231.97 42942.18 47905.09 2018-05-23 12:09:08.000 143 21232.31 232.02 42942.22 47905.10 2018-05-23 12:09:09.000 143 21232.29 232.00 42942.20 47905.10 2018-05-23 12:09:10.000 143 21232.24 232.03 42942.22 47905.06 2018-05-23 12:09:11.000 143 21232.24 232.02 42942.26 47905.08 2018-05-23 12:09:12.000 143 21232.20 232.04 42942.21 47905.05 2018-05-23 12:09:13.000 143 21232.19 232.05 42942.20 47905.03 2018-05-23 12:09:14.000 143 21232.18 232.01 42942.15 47904.98 2018-05-23 12:09:15.000 143 21232.19 232.07 42942.13 47904.98 2018-05-23 12:09:16.000 143 21232.22 232.05 42942.08 47904.99 2018-05-23 12:09:17.000 143 21232.17 231.95 42942.08 47904.96 2018-05-23 12:09:18.000 143 21232.19 231.90 42942.10 47904.98 2018-05-23 12:09:19.000 143 21232.21 231.88 42942.11 47904.96 2018-05-23 12:09:20.000 143 21232.20 231.93 42942.17 47905.07 2018-05-23 12:09:21.000 143 21232.22 231.92 42942.17 47904.95 2018-05-23 12:09:22.000 143 21232.28 231.86 42942.14 47905.00 2018-05-23 12:09:23.000 143 21232.26 231.90 42942.22 47905.03 2018-05-23 12:09:24.000 143 21232.24 231.91 42942.27 47905.04 2018-05-23 12:09:25.000 143 21232.24 231.87 42942.30 47905.06 2018-05-23 12:09:26.000 143 21232.29 231.81 42942.31 47905.11 2018-05-23 12:09:27.000 143 21232.32 231.81 42942.31 47905.16 2018-05-23 12:09:28.000 143 21232.35 231.77 42942.34 47905.14 2018-05-23 12:09:29.000 143 21232.37 231.77 42942.32 47905.17 2018-05-23 12:09:30.000 143 21232.35 231.72 42942.34 47905.25 2018-05-23 12:09:31.000 143 21232.37 231.78 42942.31 47905.28 2018-05-23 12:09:32.000 143 21232.35 231.83 42942.33 47905.23 2018-05-23 12:09:33.000 143 21232.22 232.02 42942.23 47905.21 2018-05-23 12:09:34.000 143 21232.12 232.07 42942.18 47905.06 2018-05-23 12:09:35.000 143 21232.15 232.14 42942.10 47904.96 2018-05-23 12:09:36.000 143 21232.14 232.11 42942.03 47904.94 2018-05-23 12:09:37.000 143 21232.13 232.20 42941.99 47904.90 2018-05-23 12:09:38.000 143 21232.12 232.20 42941.95 47904.82 2018-05-23 12:09:39.000 143 21232.11 232.24 42941.89 47904.77 2018-05-23 12:09:40.000 143 21232.17 232.32 42941.80 47904.67 2018-05-23 12:09:41.000 143 21232.14 232.40 42941.71 47904.62 2018-05-23 12:09:42.000 143 21232.16 232.38 42941.69 47904.59 2018-05-23 12:09:43.000 143 21232.15 232.41 42941.61 47904.58 2018-05-23 12:09:44.000 143 21232.18 232.46 42941.59 47904.52 2018-05-23 12:09:45.000 143 21232.27 232.41 42941.61 47904.57 2018-05-23 12:09:46.000 143 21232.29 232.40 42941.56 47904.54 2018-05-23 12:09:47.000 143 21232.34 232.35 42941.47 47904.50 2018-05-23 12:09:48.000 143 21232.34 232.31 42941.50 47904.51 2018-05-23 12:09:49.000 143 21232.35 232.28 42941.47 47904.55 2018-05-23 12:09:50.000 143 21232.38 232.27 42941.57 47904.52 2018-05-23 12:09:51.000 143 21232.40 232.22 42941.57 47904.55 2018-05-23 12:09:52.000 143 21232.40 232.17 42941.51 47904.57 2018-05-23 12:09:53.000 143 21232.48 232.17 42941.54 47904.60 2018-05-23 12:09:54.000 143 21232.50 232.18 42941.54 47904.61 2018-05-23 12:09:55.000 143 21232.48 232.12 42941.58 47904.62 2018-05-23 12:09:56.000 143 21232.51 232.05 42941.64 47904.68 2018-05-23 12:09:57.000 143 21232.54 231.89 42941.69 47904.67 2018-05-23 12:09:58.000 143 21232.61 231.77 42941.74 47904.78 2018-05-23 12:09:59.000 143 21232.63 231.67 42941.80 47904.87 2018-05-23 12:10:00.000 143 21232.62 231.71 42941.86 47904.92 2018-05-23 12:10:01.000 143 21232.66 231.73 42941.92 47905.01 2018-05-23 12:10:02.000 143 21232.69 231.76 42941.96 47905.08 2018-05-23 12:10:03.000 143 21232.70 231.76 42941.95 47905.09 2018-05-23 12:10:04.000 143 21232.74 231.78 42941.98 47905.10 2018-05-23 12:10:05.000 143 21232.73 231.80 42941.96 47905.06 2018-05-23 12:10:06.000 143 21232.75 231.84 42941.94 47905.03 2018-05-23 12:10:07.000 143 21232.74 231.91 42941.96 47905.06 2018-05-23 12:10:08.000 143 21232.74 231.86 42941.94 47905.06 2018-05-23 12:10:09.000 143 21232.75 231.82 42941.96 47905.01 2018-05-23 12:10:10.000 143 21232.76 231.81 42941.94 47905.04 2018-05-23 12:10:11.000 143 21232.79 231.72 42941.95 47905.01 2018-05-23 12:10:12.000 143 21232.80 231.68 42941.99 47905.07 2018-05-23 12:10:13.000 143 21232.80 231.69 42942.00 47905.07 2018-05-23 12:10:14.000 143 21232.74 231.66 42941.96 47905.09 2018-05-23 12:10:15.000 143 21232.74 231.74 42941.94 47905.07 2018-05-23 12:10:16.000 143 21232.74 231.79 42941.88 47905.07 2018-05-23 12:10:17.000 143 21232.71 231.76 42941.89 47904.99 2018-05-23 12:10:18.000 143 21232.68 231.76 42941.84 47904.97 2018-05-23 12:10:19.000 143 21232.62 231.66 42941.83 47905.02 2018-05-23 12:10:20.000 143 21232.72 231.71 42941.86 47905.00 2018-05-23 12:10:21.000 143 21232.69 231.75 42941.90 47904.95 2018-05-23 12:10:22.000 143 21232.70 231.71 42941.84 47905.02 2018-05-23 12:10:23.000 143 21232.70 231.72 42941.85 47905.04 2018-05-23 12:10:24.000 143 21232.78 231.69 42941.80 47904.99 2018-05-23 12:10:25.000 143 21232.82 231.60 42941.77 47905.03 2018-05-23 12:10:26.000 143 21232.84 231.63 42941.91 47905.02 2018-05-23 12:10:27.000 143 21232.92 231.70 42941.93 47905.11 2018-05-23 12:10:28.000 143 21233.03 231.68 42941.89 47905.08 2018-05-23 12:10:29.000 143 21232.97 231.62 42941.88 47905.13 2018-05-23 12:10:30.000 143 21232.99 231.61 42941.90 47905.16 2018-05-23 12:10:31.000 143 21233.04 231.69 42941.90 47905.15 2018-05-23 12:10:32.000 143 21233.06 231.72 42941.86 47905.18 2018-05-23 12:10:33.000 143 21233.13 231.77 42941.87 47905.16 2018-05-23 12:10:34.000 143 21233.15 231.76 42941.86 47905.14 2018-05-23 12:10:35.000 143 21233.20 231.73 42941.87 47905.19 2018-05-23 12:10:36.000 143 21233.27 231.79 42941.92 47905.21 2018-05-23 12:10:37.000 143 21233.27 231.77 42941.94 47905.23 2018-05-23 12:10:38.000 143 21233.28 231.72 42941.90 47905.21 2018-05-23 12:10:39.000 143 21233.35 231.66 42941.98 47905.26 2018-05-23 12:10:40.000 143 21233.33 231.63 42941.94 47905.29 2018-05-23 12:10:41.000 143 21233.30 231.60 42942.00 47905.36 2018-05-23 12:10:42.000 143 21233.23 231.62 42941.98 47905.31 2018-05-23 12:10:43.000 143 21233.27 231.65 42941.95 47905.30 2018-05-23 12:10:44.000 143 21233.28 231.73 42941.98 47905.32 2018-05-23 12:10:45.000 143 21233.27 231.84 42941.93 47905.34 2018-05-23 12:10:46.000 143 21233.22 231.96 42941.84 47905.27 2018-05-23 12:10:47.000 143 21233.25 231.98 42941.82 47905.18 2018-05-23 12:10:48.000 143 21233.25 232.01 42941.71 47905.16 2018-05-23 12:10:49.000 143 21233.22 232.06 42941.66 47905.10 2018-05-23 12:10:50.000 143 21233.27 232.04 42941.64 47905.16 2018-05-23 12:10:51.000 143 21233.28 232.05 42941.67 47905.09 2018-05-23 12:10:52.000 143 21233.30 232.02 42941.69 47905.04 2018-05-23 12:10:53.000 143 21233.34 232.01 42941.73 47905.10 2018-05-23 12:10:54.000 143 21233.33 232.01 42941.74 47905.12 2018-05-23 12:10:55.000 143 21233.35 232.05 42941.75 47905.07 2018-05-23 12:10:56.000 143 21233.44 232.07 42941.76 47905.12 2018-05-23 12:10:57.000 143 21233.46 232.08 42941.76 47905.16 2018-05-23 12:10:58.000 143 21233.44 232.09 42941.70 47905.15 2018-05-23 12:10:59.000 143 21233.46 232.02 42941.73 47905.17 2018-05-23 12:11:00.000 143 21233.49 232.01 42941.69 47905.14 2018-05-23 12:11:01.000 143 21233.56 231.94 42941.72 47905.16 2018-05-23 12:11:02.000 143 21233.51 231.84 42941.77 47905.23 2018-05-23 12:11:03.000 143 21233.55 231.84 42941.77 47905.24 2018-05-23 12:11:04.000 143 21233.51 231.85 42941.74 47905.26 2018-05-23 12:11:05.000 143 21233.52 231.88 42941.72 47905.28 2018-05-23 12:11:06.000 143 21233.49 231.87 42941.71 47905.27 2018-05-23 12:11:07.000 143 21233.47 231.77 42941.69 47905.25 2018-05-23 12:11:08.000 143 21233.48 231.79 42941.77 47905.23 2018-05-23 12:11:09.000 143 21233.56 231.83 42941.69 47905.26 2018-05-23 12:11:10.000 143 21233.58 231.94 42941.68 47905.27 2018-05-23 12:11:11.000 143 21233.61 231.96 42941.65 47905.22 2018-05-23 12:11:12.000 143 21233.60 231.81 42941.73 47905.25 2018-05-23 12:11:13.000 143 21233.59 231.80 42941.74 47905.29 2018-05-23 12:11:14.000 143 21233.56 231.69 42941.80 47905.29 2018-05-23 12:11:15.000 143 21233.58 231.72 42941.77 47905.35 2018-05-23 12:11:16.000 143 21233.55 231.74 42941.86 47905.36 2018-05-23 12:11:17.000 143 21233.53 231.72 42941.88 47905.34 2018-05-23 12:11:18.000 143 21233.56 231.78 42941.83 47905.33 2018-05-23 12:11:19.000 143 21233.60 231.87 42941.81 47905.37 2018-05-23 12:11:20.000 143 21233.64 231.84 42941.80 47905.32 2018-05-23 12:11:21.000 143 21233.62 231.79 42941.80 47905.33 2018-05-23 12:11:22.000 143 21233.60 231.73 42941.88 47905.35 2018-05-23 12:11:23.000 143 21233.59 231.66 42941.86 47905.31 2018-05-23 12:11:24.000 143 21233.61 231.60 42941.94 47905.43 2018-05-23 12:11:25.000 143 21233.64 231.55 42941.97 47905.47 2018-05-23 12:11:26.000 143 21233.71 231.52 42942.01 47905.54 2018-05-23 12:11:27.000 143 21233.71 231.42 42942.11 47905.54 2018-05-23 12:11:28.000 143 21233.73 231.35 42942.10 47905.64 2018-05-23 12:11:29.000 143 21233.70 231.35 42942.17 47905.69 2018-05-23 12:11:30.000 143 21233.74 231.22 42942.22 47905.67 2018-05-23 12:11:31.000 143 21233.87 231.15 42942.23 47905.84 2018-05-23 12:11:32.000 143 21233.97 231.17 42942.27 47905.88 2018-05-23 12:11:33.000 143 21234.08 231.14 42942.34 47905.95 2018-05-23 12:11:34.000 143 21234.12 231.09 42942.35 47906.01 2018-05-23 12:11:35.000 143 21234.14 231.04 42942.46 47906.07 2018-05-23 12:11:36.000 143 21234.20 230.93 42942.49 47906.16 2018-05-23 12:11:37.000 143 21234.21 230.89 42942.47 47906.25 2018-05-23 12:11:38.000 143 21234.27 230.89 42942.57 47906.27 2018-05-23 12:11:39.000 143 21234.27 230.87 42942.61 47906.28 2018-05-23 12:11:40.000 143 21234.26 230.85 42942.62 47906.38 2018-05-23 12:11:41.000 143 21234.32 230.90 42942.63 47906.34 2018-05-23 12:11:42.000 143 21234.33 230.85 42942.64 47906.39 2018-05-23 12:11:43.000 143 21234.37 230.86 42942.58 47906.36 2018-05-23 12:11:44.000 143 21234.37 230.88 42942.57 47906.35 2018-05-23 12:11:45.000 143 21234.40 230.84 42942.57 47906.40 2018-05-23 12:11:46.000 143 21234.46 230.86 42942.55 47906.39 2018-05-23 12:11:47.000 143 21234.46 230.83 42942.57 47906.39 2018-05-23 12:11:48.000 143 21234.55 230.85 42942.49 47906.42 2018-05-23 12:11:49.000 143 21234.63 230.81 42942.49 47906.37 2018-05-23 12:11:50.000 143 21234.68 230.78 42942.52 47906.45 2018-05-23 12:11:51.000 143 21234.68 230.76 42942.50 47906.44 2018-05-23 12:11:52.000 143 21234.71 230.65 42942.53 47906.48 2018-05-23 12:11:53.000 143 21234.78 230.63 42942.51 47906.48 2018-05-23 12:11:54.000 143 21234.78 230.62 42942.53 47906.54 2018-05-23 12:11:55.000 143 21234.83 230.53 42942.55 47906.53 2018-05-23 12:11:56.000 143 21234.86 230.48 42942.57 47906.56 2018-05-23 12:11:57.000 143 21234.88 230.56 42942.61 47906.62 2018-05-23 12:11:58.000 143 21234.97 230.53 42942.61 47906.60 2018-05-23 12:11:59.000 143 21234.95 230.53 42942.61 47906.65 2018-05-23 12:12:00.000 143 21234.95 230.48 42942.63 47906.67 2018-05-23 12:12:01.000 143 21235.01 230.47 42942.64 47906.67 2018-05-23 12:12:02.000 143 21235.03 230.46 42942.62 47906.72 2018-05-23 12:12:03.000 143 21235.05 230.51 42942.61 47906.67 2018-05-23 12:12:04.000 143 21235.11 230.51 42942.57 47906.70 2018-05-23 12:12:05.000 143 21235.14 230.54 42942.62 47906.70 2018-05-23 12:12:06.000 143 21235.21 230.46 42942.64 47906.75 2018-05-23 12:12:07.000 143 21235.23 230.42 42942.56 47906.75 2018-05-23 12:12:08.000 143 21235.22 230.41 42942.60 47906.75 2018-05-23 12:12:09.000 143 21235.22 230.45 42942.61 47906.76 2018-05-23 12:12:10.000 143 21235.22 230.44 42942.59 47906.77 2018-05-23 12:12:11.000 143 21235.21 230.45 42942.61 47906.77 2018-05-23 12:12:12.000 143 21235.19 230.46 42942.62 47906.73 2018-05-23 12:12:13.000 143 21235.19 230.47 42942.65 47906.79 2018-05-23 12:12:14.000 143 21235.21 230.46 42942.59 47906.78 2018-05-23 12:12:15.000 143 21235.23 230.43 42942.64 47906.76 2018-05-23 12:12:16.000 143 21235.15 230.50 42942.63 47906.77 2018-05-23 12:12:17.000 143 21235.11 230.42 42942.69 47906.76 2018-05-23 12:12:18.000 143 21235.11 230.45 42942.62 47906.68 2018-05-23 12:12:19.000 143 21235.07 230.52 42942.57 47906.73 2018-05-23 12:12:20.000 143 21235.08 230.53 42942.53 47906.65 2018-05-23 12:12:21.000 143 21234.96 230.47 42942.55 47906.63 2018-05-23 12:12:22.000 143 21234.99 230.59 42942.51 47906.63 2018-05-23 12:12:23.000 143 21234.97 230.51 42942.53 47906.62 2018-05-23 12:12:24.000 143 21234.93 230.43 42942.61 47906.62 2018-05-23 12:12:25.000 143 21234.91 230.49 42942.57 47906.60 2018-05-23 12:12:26.000 143 21234.94 230.51 42942.55 47906.58 2018-05-23 12:12:27.000 143 21234.92 230.53 42942.60 47906.64 2018-05-23 12:12:28.000 143 21234.93 230.43 42942.60 47906.61 2018-05-23 12:12:29.000 143 21234.96 230.34 42942.68 47906.69 2018-05-23 12:12:30.000 143 21234.91 230.28 42942.66 47906.65 2018-05-23 12:12:31.000 143 21234.90 230.27 42942.68 47906.69 2018-05-23 12:12:32.000 143 21234.92 230.32 42942.68 47906.72 2018-05-23 12:12:33.000 143 21234.96 230.29 42942.72 47906.70 2018-05-23 12:12:34.000 143 21234.96 230.37 42942.72 47906.71 2018-05-23 12:12:35.000 143 21234.91 230.38 42942.68 47906.75 2018-05-23 12:12:36.000 143 21234.91 230.41 42942.72 47906.70 2018-05-23 12:12:37.000 143 21234.89 230.36 42942.74 47906.73 2018-05-23 12:12:38.000 143 21234.85 230.42 42942.68 47906.66 2018-05-23 12:12:39.000 143 21234.86 230.35 42942.71 47906.69 2018-05-23 12:12:40.000 143 21234.82 230.37 42942.70 47906.65 2018-05-23 12:12:41.000 143 21234.69 230.39 42942.72 47906.63 2018-05-23 12:12:42.000 143 21234.71 230.41 42942.74 47906.64 2018-05-23 12:12:43.000 143 21234.69 230.38 42942.71 47906.61 2018-05-23 12:12:44.000 143 21234.61 230.37 42942.68 47906.62 2018-05-23 12:12:45.000 143 21234.59 230.39 42942.71 47906.59 2018-05-23 12:12:46.000 143 21234.56 230.34 42942.76 47906.55 2018-05-23 12:12:47.000 143 21234.64 230.37 42942.74 47906.63 2018-05-23 12:12:48.000 143 21234.61 230.40 42942.74 47906.59 2018-05-23 12:12:49.000 143 21234.58 230.40 42942.76 47906.62 2018-05-23 12:12:50.000 143 21234.56 230.40 42942.80 47906.58 2018-05-23 12:12:51.000 143 21234.47 230.42 42942.80 47906.56 2018-05-23 12:12:52.000 143 21234.48 230.43 42942.76 47906.58 2018-05-23 12:12:53.000 143 21234.55 230.45 42942.71 47906.58 2018-05-23 12:12:54.000 143 21234.53 230.38 42942.66 47906.53 2018-05-23 12:12:55.000 143 21234.49 230.44 42942.67 47906.51 2018-05-23 12:12:56.000 143 21234.50 230.34 42942.72 47906.53 2018-05-23 12:12:57.000 143 21234.47 230.41 42942.72 47906.49 2018-05-23 12:12:58.000 143 21234.42 230.42 42942.75 47906.53 2018-05-23 12:12:59.000 143 21234.42 230.46 42942.72 47906.51 2018-05-23 12:13:00.000 143 21234.37 230.54 42942.78 47906.47 2018-05-23 12:13:01.000 143 21234.35 230.51 42942.78 47906.50 2018-05-23 12:13:02.000 143 21234.27 230.44 42942.72 47906.50 2018-05-23 12:13:03.000 143 21234.24 230.57 42942.64 47906.48 2018-05-23 12:13:04.000 143 21234.21 230.66 42942.64 47906.39 2018-05-23 12:13:05.000 143 21234.14 230.69 42942.66 47906.37 2018-05-23 12:13:06.000 143 21234.10 230.73 42942.59 47906.30 2018-05-23 12:13:07.000 143 21234.01 230.84 42942.52 47906.26 2018-05-23 12:13:08.000 143 21233.92 230.88 42942.47 47906.17 2018-05-23 12:13:09.000 143 21233.86 230.87 42942.43 47906.07 2018-05-23 12:13:10.000 143 21233.83 230.92 42942.41 47906.04 2018-05-23 12:13:11.000 143 21233.80 230.87 42942.38 47905.94 2018-05-23 12:13:12.000 143 21233.77 230.91 42942.35 47905.89 2018-05-23 12:13:13.000 143 21233.78 230.98 42942.32 47905.92 2018-05-23 12:13:14.000 143 21233.81 231.12 42942.27 47905.87 2018-05-23 12:13:15.000 143 21233.78 231.16 42942.24 47905.83 2018-05-23 12:13:16.000 143 21233.65 231.16 42942.21 47905.76 2018-05-23 12:13:17.000 143 21233.65 231.12 42942.22 47905.73 2018-05-23 12:13:18.000 143 21233.61 231.05 42942.24 47905.71 2018-05-23 12:13:19.000 143 21233.54 231.10 42942.27 47905.66 2018-05-23 12:13:20.000 143 21233.46 231.13 42942.21 47905.68 2018-05-23 12:13:21.000 143 21233.41 231.20 42942.17 47905.65 2018-05-23 12:13:22.000 143 21233.44 231.12 42942.18 47905.63 2018-05-23 12:13:23.000 143 21233.44 231.11 42942.22 47905.65 2018-05-23 12:13:24.000 143 21233.43 231.14 42942.26 47905.56 2018-05-23 12:13:25.000 143 21233.41 231.05 42942.30 47905.61 2018-05-23 12:13:26.000 143 21233.41 231.07 42942.34 47905.65 2018-05-23 12:13:27.000 143 21233.40 231.04 42942.33 47905.63 2018-05-23 12:13:28.000 143 21233.39 231.03 42942.32 47905.69 2018-05-23 12:13:29.000 143 21233.41 230.98 42942.39 47905.66 2018-05-23 12:13:30.000 143 21233.36 231.03 42942.41 47905.71 2018-05-23 12:13:31.000 143 21233.33 231.11 42942.37 47905.73 2018-05-23 12:13:32.000 143 21233.30 231.03 42942.32 47905.73 2018-05-23 12:13:33.000 143 21233.36 231.04 42942.39 47905.70 2018-05-23 12:13:34.000 143 21233.29 231.10 42942.43 47905.75 2018-05-23 12:13:35.000 143 21233.20 231.13 42942.47 47905.70 2018-05-23 12:13:36.000 143 21233.15 231.13 42942.36 47905.71 2018-05-23 12:13:37.000 143 21233.12 231.09 42942.41 47905.69 2018-05-23 12:13:38.000 143 21233.14 231.08 42942.52 47905.71 2018-05-23 12:13:39.000 143 21233.08 231.05 42942.51 47905.73 2018-05-23 12:13:40.000 143 21233.10 231.08 42942.55 47905.71 2018-05-23 12:13:41.000 143 21233.10 231.12 42942.60 47905.74 2018-05-23 12:13:42.000 143 21233.04 231.18 42942.55 47905.75 2018-05-23 12:13:43.000 143 21232.97 231.27 42942.58 47905.73 2018-05-23 12:13:44.000 143 21232.91 231.34 42942.53 47905.71 2018-05-23 12:13:45.000 143 21232.89 231.39 42942.47 47905.63 2018-05-23 12:13:46.000 143 21232.85 231.41 42942.47 47905.56 2018-05-23 12:13:47.000 143 21232.84 231.47 42942.45 47905.52 2018-05-23 12:13:48.000 143 21232.74 231.48 42942.41 47905.50 2018-05-23 12:13:49.000 143 21232.67 231.45 42942.44 47905.47 2018-05-23 12:13:50.000 143 21232.62 231.52 42942.34 47905.46 2018-05-23 12:13:51.000 143 21232.61 231.65 42942.29 47905.38 2018-05-23 12:13:52.000 143 21232.59 231.69 42942.27 47905.38 2018-05-23 12:13:53.000 143 21232.53 231.71 42942.24 47905.32 2018-05-23 12:13:54.000 143 21232.53 231.69 42942.31 47905.30 2018-05-23 12:13:55.000 143 21232.50 231.80 42942.31 47905.26 2018-05-23 12:13:56.000 143 21232.45 231.87 42942.27 47905.28 2018-05-23 12:13:57.000 143 21232.45 231.94 42942.22 47905.17 2018-05-23 12:13:58.000 143 21232.40 232.01 42942.19 47905.13 2018-05-23 12:13:59.000 143 21232.41 232.06 42942.13 47905.10 2018-05-23 12:14:00.000 143 21232.35 232.11 42942.07 47905.07 2018-05-23 12:14:01.000 143 21232.35 232.09 42942.01 47905.04 2018-05-23 12:14:02.000 143 21232.42 232.06 42941.99 47904.99 2018-05-23 12:14:03.000 143 21232.40 232.04 42942.00 47904.99 2018-05-23 12:14:04.000 143 21232.41 232.04 42942.01 47904.94 2018-05-23 12:14:05.000 143 21232.41 232.03 42942.04 47904.97 2018-05-23 12:14:06.000 143 21232.43 231.98 42942.06 47905.00 2018-05-23 12:14:07.000 143 21232.44 232.00 42942.10 47904.98 2018-05-23 12:14:08.000 143 21232.42 231.94 42942.10 47905.05 2018-05-23 12:14:09.000 143 21232.40 231.90 42942.15 47905.01 2018-05-23 12:14:10.000 143 21232.40 231.94 42942.16 47905.10 2018-05-23 12:14:11.000 143 21232.40 231.91 42942.11 47905.06 2018-05-23 12:14:12.000 143 21232.43 231.88 42942.20 47905.07 2018-05-23 12:14:13.000 143 21232.44 231.93 42942.17 47905.12 2018-05-23 12:14:14.000 143 21232.44 231.95 42942.10 47905.13 2018-05-23 12:14:15.000 143 21232.56 231.92 42942.08 47905.12 2018-05-23 12:14:16.000 143 21232.61 231.93 42942.11 47905.16 2018-05-23 12:14:17.000 143 21232.58 231.88 42942.17 47905.21 2018-05-23 12:14:18.000 143 21232.62 231.88 42942.21 47905.19 2018-05-23 12:14:19.000 143 21232.67 231.83 42942.19 47905.22 2018-05-23 12:14:20.000 143 21232.74 231.80 42942.25 47905.23 2018-05-23 12:14:21.000 143 21232.76 231.79 42942.27 47905.30 2018-05-23 12:14:22.000 143 21232.82 231.83 42942.26 47905.39 2018-05-23 12:14:23.000 143 21232.81 231.83 42942.36 47905.47 2018-05-23 12:14:24.000 143 21232.84 231.89 42942.28 47905.43 2018-05-23 12:14:25.000 143 21232.84 231.94 42942.38 47905.46 2018-05-23 12:14:26.000 143 21232.92 231.87 42942.38 47905.47 2018-05-23 12:14:27.000 143 21232.90 231.78 42942.43 47905.51 2018-05-23 12:14:28.000 143 21232.88 231.84 42942.45 47905.50 2018-05-23 12:14:29.000 143 21232.85 231.91 42942.41 47905.53 2018-05-23 12:14:30.000 143 21232.85 231.86 42942.49 47905.57 2018-05-23 12:14:31.000 143 21232.87 231.86 42942.47 47905.54 2018-05-23 12:14:32.000 143 21232.94 231.86 42942.46 47905.60 2018-05-23 12:14:33.000 143 21233.03 231.89 42942.45 47905.64 2018-05-23 12:14:34.000 143 21233.07 232.02 42942.42 47905.66 2018-05-23 12:14:35.000 143 21233.06 232.00 42942.40 47905.66 2018-05-23 12:14:36.000 143 21233.07 232.01 42942.40 47905.63 2018-05-23 12:14:37.000 143 21232.94 232.05 42942.42 47905.67 2018-05-23 12:14:38.000 143 21232.98 232.10 42942.38 47905.62 2018-05-23 12:14:39.000 143 21232.97 232.13 42942.31 47905.58 2018-05-23 12:14:40.000 143 21233.02 232.21 42942.26 47905.51 2018-05-23 12:14:41.000 143 21233.04 232.21 42942.23 47905.47 2018-05-23 12:14:42.000 143 21233.03 232.21 42942.26 47905.48 2018-05-23 12:14:43.000 143 21233.03 232.29 42942.23 47905.45 2018-05-23 12:14:44.000 143 21233.05 232.29 42942.24 47905.48 2018-05-23 12:14:45.000 143 21233.11 232.27 42942.21 47905.39 2018-05-23 12:14:46.000 143 21233.24 232.23 42942.20 47905.50 2018-05-23 12:14:47.000 143 21233.30 232.21 42942.23 47905.51 2018-05-23 12:14:48.000 143 21233.16 232.16 42942.21 47905.48 2018-05-23 12:14:49.000 143 21233.14 232.14 42942.24 47905.54 2018-05-23 12:14:50.000 143 21233.17 232.13 42942.27 47905.50 2018-05-23 12:14:51.000 143 21233.11 232.11 42942.22 47905.54 2018-05-23 12:14:52.000 143 21233.10 232.16 42942.23 47905.47 2018-05-23 12:14:53.000 143 21233.10 232.19 42942.26 47905.54 2018-05-23 12:14:54.000 143 21233.01 232.18 42942.29 47905.50 2018-05-23 12:14:55.000 143 21232.97 232.23 42942.29 47905.48 2018-05-23 12:14:56.000 143 21232.98 232.12 42942.28 47905.41 2018-05-23 12:14:57.000 143 21232.97 232.13 42942.32 47905.49 2018-05-23 12:14:58.000 143 21232.97 232.13 42942.35 47905.51 2018-05-23 12:14:59.000 143 21232.95 232.14 42942.29 47905.49 2018-05-23 12:15:00.000 143 21232.97 232.08 42942.29 47905.47 2018-05-23 12:15:01.000 143 21232.92 232.18 42942.35 47905.50 2018-05-23 12:15:02.000 143 21232.94 232.14 42942.34 47905.50 2018-05-23 12:15:03.000 143 21232.95 232.13 42942.28 47905.50 2018-05-23 12:15:04.000 143 21232.95 232.09 42942.28 47905.54 2018-05-23 12:15:05.000 143 21232.89 232.12 42942.34 47905.53 2018-05-23 12:15:06.000 143 21232.88 232.13 42942.31 47905.56 2018-05-23 12:15:07.000 143 21232.87 232.17 42942.29 47905.53 2018-05-23 12:15:08.000 143 21232.84 232.20 42942.37 47905.50 2018-05-23 12:15:09.000 143 21232.79 232.20 42942.40 47905.54 2018-05-23 12:15:10.000 143 21232.82 232.23 42942.40 47905.52 2018-05-23 12:15:11.000 143 21232.82 232.23 42942.47 47905.57 2018-05-23 12:15:12.000 143 21232.81 232.17 42942.49 47905.55 2018-05-23 12:15:13.000 143 21232.85 232.15 42942.55 47905.58 2018-05-23 12:15:14.000 143 21232.80 232.13 42942.57 47905.62 2018-05-23 12:15:15.000 143 21232.84 232.19 42942.64 47905.68 2018-05-23 12:15:16.000 143 21232.89 232.17 42942.63 47905.72 2018-05-23 12:15:17.000 143 21232.84 232.14 42942.70 47905.72 2018-05-23 12:15:18.000 143 21232.80 232.16 42942.69 47905.78 2018-05-23 12:15:19.000 143 21232.80 232.24 42942.74 47905.79 2018-05-23 12:15:20.000 143 21232.70 232.26 42942.78 47905.82 2018-05-23 12:15:21.000 143 21232.68 232.33 42942.85 47905.82 2018-05-23 12:15:22.000 143 21232.67 232.34 42942.79 47905.85 2018-05-23 12:15:23.000 143 21232.72 232.35 42942.84 47905.78 2018-05-23 12:15:24.000 143 21232.69 232.43 42942.83 47905.81 2018-05-23 12:15:25.000 143 21232.69 232.52 42942.83 47905.80 2018-05-23 12:15:26.000 143 21232.60 232.50 42942.83 47905.80 2018-05-23 12:15:27.000 143 21232.62 232.58 42942.84 47905.77 2018-05-23 12:15:28.000 143 21232.62 232.57 42942.84 47905.75 2018-05-23 12:15:29.000 143 21232.59 232.55 42942.85 47905.74 2018-05-23 12:15:30.000 143 21232.62 232.51 42942.85 47905.74 2018-05-23 12:15:31.000 143 21232.62 232.54 42942.82 47905.76 2018-05-23 12:15:32.000 143 21232.57 232.62 42942.80 47905.74 2018-05-23 12:15:33.000 143 21232.56 232.68 42942.83 47905.77 2018-05-23 12:15:34.000 143 21232.55 232.64 42942.82 47905.77 2018-05-23 12:15:35.000 143 21232.55 232.77 42942.84 47905.77 2018-05-23 12:15:36.000 143 21232.59 232.72 42942.85 47905.75 2018-05-23 12:15:37.000 143 21232.60 232.79 42942.82 47905.79 2018-05-23 12:15:38.000 143 21232.58 232.79 42942.82 47905.77 2018-05-23 12:15:39.000 143 21232.64 232.73 42942.89 47905.76 2018-05-23 12:15:40.000 143 21232.61 232.79 42942.88 47905.78 2018-05-23 12:15:41.000 143 21232.60 232.82 42942.84 47905.80 2018-05-23 12:15:42.000 143 21232.66 232.87 42942.80 47905.77 2018-05-23 12:15:43.000 143 21232.73 232.85 42942.83 47905.83 2018-05-23 12:15:44.000 143 21232.70 232.84 42942.88 47905.76 2018-05-23 12:15:45.000 143 21232.69 232.87 42942.88 47905.82 2018-05-23 12:15:46.000 143 21232.67 232.90 42942.89 47905.80 2018-05-23 12:15:47.000 143 21232.65 232.90 42942.88 47905.86 2018-05-23 12:15:48.000 143 21232.65 232.85 42942.85 47905.83 2018-05-23 12:15:49.000 143 21232.67 232.88 42942.84 47905.84 2018-05-23 12:15:50.000 143 21232.73 232.99 42942.81 47905.79 2018-05-23 12:15:51.000 143 21232.73 233.01 42942.82 47905.84 2018-05-23 12:15:52.000 143 21232.77 233.02 42942.85 47905.84 2018-05-23 12:15:53.000 143 21232.80 232.96 42942.82 47905.84 2018-05-23 12:15:54.000 143 21232.80 232.94 42942.88 47905.88 2018-05-23 12:15:55.000 143 21232.72 233.02 42942.87 47905.86 2018-05-23 12:15:56.000 143 21232.79 233.05 42942.84 47905.88 2018-05-23 12:15:57.000 143 21232.83 233.07 42942.79 47905.87 2018-05-23 12:15:58.000 143 21232.80 233.10 42942.81 47905.84 2018-05-23 12:15:59.000 143 21232.78 233.03 42942.82 47905.87 2018-05-23 12:16:00.000 143 21232.81 232.98 42942.83 47905.89 2018-05-23 12:16:01.000 143 21232.85 232.98 42942.85 47905.89 2018-05-23 12:16:02.000 143 21232.94 232.91 42942.84 47905.87 2018-05-23 12:16:03.000 143 21232.87 232.94 42942.82 47905.92 2018-05-23 12:16:04.000 143 21232.85 232.89 42942.85 47906.01 2018-05-23 12:16:05.000 143 21232.85 232.95 42942.82 47905.95 2018-05-23 12:16:06.000 143 21232.92 233.03 42942.87 47906.03 2018-05-23 12:16:07.000 143 21232.94 233.01 42942.81 47905.95 2018-05-23 12:16:08.000 143 21232.87 232.98 42942.79 47905.94 2018-05-23 12:16:09.000 143 21232.93 232.95 42942.85 47905.99 2018-05-23 12:16:10.000 143 21232.90 232.91 42942.85 47906.00 2018-05-23 12:16:11.000 143 21232.86 232.91 42942.93 47906.00 2018-05-23 12:16:12.000 143 21232.85 232.89 42942.96 47905.97 2018-05-23 12:16:13.000 143 21232.84 232.91 42942.96 47906.00 2018-05-23 12:16:14.000 143 21232.83 232.89 42942.91 47906.06 2018-05-23 12:16:15.000 143 21232.79 232.85 42942.95 47906.01 2018-05-23 12:16:16.000 143 21232.77 232.81 42942.96 47906.06 2018-05-23 12:16:17.000 143 21232.70 232.85 42943.03 47906.04 2018-05-23 12:16:18.000 143 21232.66 232.95 42942.97 47906.03 2018-05-23 12:16:19.000 143 21232.62 232.94 42942.98 47905.97 2018-05-23 12:16:20.000 143 21232.59 233.02 42943.01 47905.98 2018-05-23 12:16:21.000 143 21232.52 233.06 42943.03 47905.95 2018-05-23 12:16:22.000 143 21232.51 233.10 42942.92 47905.89 2018-05-23 12:16:23.000 143 21232.50 233.22 42942.88 47905.89 2018-05-23 12:16:24.000 143 21232.36 233.20 42942.84 47905.83 2018-05-23 12:16:25.000 143 21232.35 233.25 42942.76 47905.78 2018-05-23 12:16:26.000 143 21232.39 233.30 42942.82 47905.70 2018-05-23 12:16:27.000 143 21232.23 233.28 42942.82 47905.69 2018-05-23 12:16:28.000 143 21232.23 233.24 42942.84 47905.67 2018-05-23 12:16:29.000 143 21232.19 233.35 42942.88 47905.64 2018-05-23 12:16:30.000 143 21232.18 233.37 42942.82 47905.63 2018-05-23 12:16:31.000 143 21232.14 233.33 42942.72 47905.65 2018-05-23 12:16:32.000 143 21232.07 233.36 42942.74 47905.58 2018-05-23 12:16:33.000 143 21232.02 233.30 42942.75 47905.58 2018-05-23 12:16:34.000 143 21232.00 233.33 42942.78 47905.51 2018-05-23 12:16:35.000 143 21231.93 233.43 42942.75 47905.52 2018-05-23 12:16:36.000 143 21231.84 233.47 42942.75 47905.53 2018-05-23 12:16:37.000 143 21231.78 233.48 42942.78 47905.46 2018-05-23 12:16:38.000 143 21231.78 233.52 42942.81 47905.42 2018-05-23 12:16:39.000 143 21231.76 233.53 42942.83 47905.47 2018-05-23 12:16:40.000 143 21231.75 233.51 42942.83 47905.45 2018-05-23 12:16:41.000 143 21231.74 233.48 42942.87 47905.39 2018-05-23 12:16:42.000 143 21231.73 233.46 42942.89 47905.47 2018-05-23 12:16:43.000 143 21231.66 233.47 42942.88 47905.41 2018-05-23 12:16:44.000 143 21231.64 233.51 42942.88 47905.39 2018-05-23 12:16:45.000 143 21231.62 233.42 42942.85 47905.45 2018-05-23 12:16:46.000 143 21231.56 233.46 42942.83 47905.39 2018-05-23 12:16:47.000 143 21231.55 233.51 42942.91 47905.41 2018-05-23 12:16:48.000 143 21231.54 233.47 42942.90 47905.40 2018-05-23 12:16:49.000 143 21231.43 233.41 42942.91 47905.38 2018-05-23 12:16:50.000 143 21231.41 233.41 42942.91 47905.35 2018-05-23 12:16:51.000 143 21231.38 233.44 42942.87 47905.27 2018-05-23 12:16:52.000 143 21231.32 233.59 42942.86 47905.26 2018-05-23 12:16:53.000 143 21231.31 233.64 42942.81 47905.19 2018-05-23 12:16:54.000 143 21231.40 233.73 42942.78 47905.25 2018-05-23 12:16:55.000 143 21231.40 233.80 42942.80 47905.26 2018-05-23 12:16:56.000 143 21231.38 233.88 42942.79 47905.24 2018-05-23 12:16:57.000 143 21231.36 233.92 42942.76 47905.23 2018-05-23 12:16:58.000 143 21231.33 234.01 42942.71 47905.22 2018-05-23 12:16:59.000 143 21231.32 233.95 42942.72 47905.19 2018-05-23 12:17:00.000 143 21231.25 233.96 42942.70 47905.16 2018-05-23 12:17:01.000 143 21231.15 234.03 42942.72 47905.10 2018-05-23 12:17:02.000 143 21231.11 234.09 42942.66 47905.07 2018-05-23 12:17:03.000 143 21231.12 234.09 42942.64 47905.02 2018-05-23 12:17:04.000 143 21231.11 234.11 42942.62 47904.99 2018-05-23 12:17:05.000 143 21231.07 234.16 42942.61 47904.97 2018-05-23 12:17:06.000 143 21231.03 234.17 42942.64 47904.91 2018-05-23 12:17:07.000 143 21231.00 234.19 42942.56 47904.90 2018-05-23 12:17:08.000 143 21231.03 234.17 42942.55 47904.90 2018-05-23 12:17:09.000 143 21230.96 234.09 42942.60 47904.89 2018-05-23 12:17:10.000 143 21230.92 234.02 42942.69 47904.99 2018-05-23 12:17:11.000 143 21230.90 234.13 42942.72 47904.99 2018-05-23 12:17:12.000 143 21230.91 234.36 42942.72 47904.95 2018-05-23 12:17:13.000 143 21230.84 234.45 42942.62 47904.88 2018-05-23 12:17:14.000 143 21230.92 234.52 42942.52 47904.80 2018-05-23 12:17:15.000 143 21230.95 234.53 42942.42 47904.78 2018-05-23 12:17:16.000 143 21230.90 234.53 42942.42 47904.70 2018-05-23 12:17:17.000 143 21230.86 234.54 42942.37 47904.68 2018-05-23 12:17:18.000 143 21230.93 234.52 42942.31 47904.64 2018-05-23 12:17:19.000 143 21230.93 234.48 42942.32 47904.69 2018-05-23 12:17:20.000 143 21230.88 234.50 42942.34 47904.59 2018-05-23 12:17:21.000 143 21230.87 234.49 42942.37 47904.59 2018-05-23 12:17:22.000 143 21230.99 234.51 42942.35 47904.55 2018-05-23 12:17:23.000 143 21231.02 234.55 42942.35 47904.65 2018-05-23 12:17:24.000 143 21230.94 234.55 42942.33 47904.58 2018-05-23 12:17:25.000 143 21230.98 234.54 42942.32 47904.61 2018-05-23 12:17:26.000 143 21230.99 234.40 42942.40 47904.62 2018-05-23 12:17:27.000 143 21230.97 234.33 42942.40 47904.61 2018-05-23 12:17:28.000 143 21230.96 234.32 42942.43 47904.70 2018-05-23 12:17:29.000 143 21231.00 234.29 42942.47 47904.73 2018-05-23 12:17:30.000 143 21230.96 234.21 42942.47 47904.73 2018-05-23 12:17:31.000 143 21230.96 234.21 42942.43 47904.70 2018-05-23 12:17:32.000 143 21231.00 234.30 42942.38 47904.71 2018-05-23 12:17:33.000 143 21230.94 234.32 42942.37 47904.73 2018-05-23 12:17:34.000 143 21230.91 234.26 42942.43 47904.67 2018-05-23 12:17:35.000 143 21230.80 234.19 42942.38 47904.62 2018-05-23 12:17:36.000 143 21230.72 234.19 42942.43 47904.64 2018-05-23 12:17:37.000 143 21230.66 234.24 42942.45 47904.61 2018-05-23 12:17:38.000 143 21230.64 234.27 42942.43 47904.62 2018-05-23 12:17:39.000 143 21230.62 234.29 42942.47 47904.60 2018-05-23 12:17:40.000 143 21230.60 234.30 42942.49 47904.56 2018-05-23 12:17:41.000 143 21230.64 234.23 42942.52 47904.62 2018-05-23 12:17:42.000 143 21230.65 234.28 42942.52 47904.59 2018-05-23 12:17:43.000 143 21230.69 234.31 42942.52 47904.65 2018-05-23 12:17:44.000 143 21230.70 234.30 42942.47 47904.64 2018-05-23 12:17:45.000 143 21230.73 234.30 42942.50 47904.64 2018-05-23 12:17:46.000 143 21230.75 234.27 42942.52 47904.71 2018-05-23 12:17:47.000 143 21230.73 234.32 42942.52 47904.70 2018-05-23 12:17:48.000 143 21230.70 234.26 42942.53 47904.69 2018-05-23 12:17:49.000 143 21230.70 234.28 42942.55 47904.71 2018-05-23 12:17:50.000 143 21230.64 234.24 42942.52 47904.73 2018-05-23 12:17:51.000 143 21230.66 234.29 42942.53 47904.65 2018-05-23 12:17:52.000 143 21230.71 234.28 42942.51 47904.69 2018-05-23 12:17:53.000 143 21230.64 234.25 42942.55 47904.68 2018-05-23 12:17:54.000 143 21230.57 234.21 42942.49 47904.69 2018-05-23 12:17:55.000 143 21230.41 234.12 42942.52 47904.67 2018-05-23 12:17:56.000 143 21230.37 234.32 42942.57 47904.68 2018-05-23 12:17:57.000 143 21230.43 234.39 42942.52 47904.66 2018-05-23 12:17:58.000 143 21230.34 234.37 42942.46 47904.57 2018-05-23 12:17:59.000 143 21230.33 234.43 42942.46 47904.52 2018-05-23 12:18:00.000 143 21230.33 234.40 42942.47 47904.54 2018-05-23 12:18:01.000 143 21230.43 234.44 42942.41 47904.48 2018-05-23 12:18:02.000 143 21230.44 234.47 42942.41 47904.49 2018-05-23 12:18:03.000 143 21230.43 234.47 42942.37 47904.46 2018-05-23 12:18:04.000 143 21230.40 234.57 42942.31 47904.49 2018-05-23 12:18:05.000 143 21230.38 234.62 42942.28 47904.41 2018-05-23 12:18:06.000 143 21230.41 234.58 42942.29 47904.38 2018-05-23 12:18:07.000 143 21230.37 234.56 42942.32 47904.38 2018-05-23 12:18:08.000 143 21230.31 234.65 42942.31 47904.37 2018-05-23 12:18:09.000 143 21230.31 234.68 42942.32 47904.37 2018-05-23 12:18:10.000 143 21230.32 234.71 42942.32 47904.35 2018-05-23 12:18:11.000 143 21230.25 234.70 42942.34 47904.34 2018-05-23 12:18:12.000 143 21230.31 234.61 42942.28 47904.38 2018-05-23 12:18:13.000 143 21230.36 234.55 42942.34 47904.34 2018-05-23 12:18:14.000 143 21230.42 234.46 42942.41 47904.45 2018-05-23 12:18:15.000 143 21230.41 234.49 42942.45 47904.50 2018-05-23 12:18:16.000 143 21230.49 234.43 42942.47 47904.50 2018-05-23 12:18:17.000 143 21230.47 234.41 42942.51 47904.55 2018-05-23 12:18:18.000 143 21230.44 234.39 42942.52 47904.65 2018-05-23 12:18:19.000 143 21230.51 234.34 42942.53 47904.65 2018-05-23 12:18:20.000 143 21230.47 234.36 42942.57 47904.62 2018-05-23 12:18:21.000 143 21230.48 234.33 42942.59 47904.68 2018-05-23 12:18:22.000 143 21230.49 234.29 42942.61 47904.63 2018-05-23 12:18:23.000 143 21230.52 234.28 42942.61 47904.69 2018-05-23 12:18:24.000 143 21230.48 234.21 42942.62 47904.68 2018-05-23 12:18:25.000 143 21230.51 234.24 42942.66 47904.74 2018-05-23 12:18:26.000 143 21230.46 234.22 42942.72 47904.74 2018-05-23 12:18:27.000 143 21230.41 234.23 42942.72 47904.77 2018-05-23 12:18:28.000 143 21230.42 234.19 42942.78 47904.75 2018-05-23 12:18:29.000 143 21230.44 234.08 42942.76 47904.83 2018-05-23 12:18:30.000 143 21230.44 234.12 42942.84 47904.84 2018-05-23 12:18:31.000 143 21230.44 234.10 42942.88 47904.86 2018-05-23 12:18:32.000 143 21230.46 234.16 42942.88 47904.88 2018-05-23 12:18:33.000 143 21230.57 234.17 42942.90 47904.93 2018-05-23 12:18:34.000 143 21230.55 234.20 42942.95 47904.97 2018-05-23 12:18:35.000 143 21230.56 234.19 42942.95 47904.99 2018-05-23 12:18:36.000 143 21230.61 234.16 42942.95 47904.99 2018-05-23 12:18:37.000 143 21230.62 234.08 42943.00 47905.05 2018-05-23 12:18:38.000 143 21230.64 234.12 42942.93 47904.98 2018-05-23 12:18:39.000 143 21230.66 234.18 42942.93 47905.05 2018-05-23 12:18:40.000 143 21230.66 234.13 42942.93 47905.08 2018-05-23 12:18:41.000 143 21230.61 234.07 42942.93 47905.03 2018-05-23 12:18:42.000 143 21230.59 234.03 42942.96 47905.02 2018-05-23 12:18:43.000 143 21230.62 233.93 42943.03 47905.04 2018-05-23 12:18:44.000 143 21230.62 233.89 42943.11 47905.08 2018-05-23 12:18:45.000 143 21230.66 233.86 42943.16 47905.10 2018-05-23 12:18:46.000 143 21230.70 233.92 42943.14 47905.14 2018-05-23 12:18:47.000 143 21230.71 233.84 42943.14 47905.17 2018-05-23 12:18:48.000 143 21230.72 233.82 42943.11 47905.22 2018-05-23 12:18:49.000 143 21230.73 233.87 42943.15 47905.22 2018-05-23 12:18:50.000 143 21230.71 233.84 42943.12 47905.25 2018-05-23 12:18:51.000 143 21230.69 233.86 42943.16 47905.22 2018-05-23 12:18:52.000 143 21230.70 233.81 42943.22 47905.30 2018-05-23 12:18:53.000 143 21230.75 233.83 42943.21 47905.30 2018-05-23 12:18:54.000 143 21230.74 233.83 42943.17 47905.24 2018-05-23 12:18:55.000 143 21230.77 233.89 42943.18 47905.27 2018-05-23 12:18:56.000 143 21230.82 233.86 42943.14 47905.31 2018-05-23 12:18:57.000 143 21230.73 233.90 42943.14 47905.25 2018-05-23 12:18:58.000 143 21230.78 233.93 42943.21 47905.28 2018-05-23 12:18:59.000 143 21230.81 233.93 42943.16 47905.30 2018-05-23 12:19:00.000 143 21230.83 233.90 42943.09 47905.22 2018-05-23 12:19:01.000 143 21230.77 233.86 42943.05 47905.26 2018-05-23 12:19:02.000 143 21230.70 233.88 42943.05 47905.25 2018-05-23 12:19:03.000 143 21230.69 233.85 42943.11 47905.24 2018-05-23 12:19:04.000 143 21230.78 233.83 42943.13 47905.25 2018-05-23 12:19:05.000 143 21230.77 233.84 42943.14 47905.27 2018-05-23 12:19:06.000 143 21230.76 233.85 42943.11 47905.27 2018-05-23 12:19:07.000 143 21230.74 233.88 42943.10 47905.28 2018-05-23 12:19:08.000 143 21230.73 233.92 42943.08 47905.24 2018-05-23 12:19:09.000 143 21230.70 233.86 42943.13 47905.23 2018-05-23 12:19:10.000 143 21230.63 233.92 42943.12 47905.24 2018-05-23 12:19:11.000 143 21230.71 233.94 42943.13 47905.25 2018-05-23 12:19:12.000 143 21230.70 233.94 42943.16 47905.24 2018-05-23 12:19:13.000 143 21230.71 233.87 42943.16 47905.20 2018-05-23 12:19:14.000 143 21230.75 233.88 42943.16 47905.23 2018-05-23 12:19:15.000 143 21230.74 233.88 42943.09 47905.26 2018-05-23 12:19:16.000 143 21230.73 233.82 42943.10 47905.25 2018-05-23 12:19:17.000 143 21230.69 233.80 42943.11 47905.19 2018-05-23 12:19:18.000 143 21230.63 233.76 42943.14 47905.20 2018-05-23 12:19:19.000 143 21230.54 233.73 42943.13 47905.20 2018-05-23 12:19:20.000 143 21230.51 233.78 42943.14 47905.14 2018-05-23 12:19:21.000 143 21230.46 233.84 42943.17 47905.12 2018-05-23 12:19:22.000 143 21230.29 233.88 42943.19 47905.12 2018-05-23 12:19:23.000 143 21230.22 233.92 42943.19 47905.06 2018-05-23 12:19:24.000 143 21230.28 233.98 42943.14 47905.03 2018-05-23 12:19:25.000 143 21230.20 234.06 42943.12 47904.99 2018-05-23 12:19:26.000 143 21230.19 234.13 42943.11 47904.98 2018-05-23 12:19:27.000 143 21230.17 234.16 42943.05 47904.97 2018-05-23 12:19:28.000 143 21230.18 234.17 42943.05 47904.89 2018-05-23 12:19:29.000 143 21230.20 234.20 42942.99 47904.91 2018-05-23 12:19:30.000 143 21230.18 234.18 42942.99 47904.85 2018-05-23 12:19:31.000 143 21230.09 234.23 42943.01 47904.83 2018-05-23 12:19:32.000 143 21230.06 234.28 42942.99 47904.83 2018-05-23 12:19:33.000 143 21230.06 234.30 42942.96 47904.81 2018-05-23 12:19:34.000 143 21230.09 234.33 42942.92 47904.80 2018-05-23 12:19:35.000 143 21230.13 234.28 42942.90 47904.72 2018-05-23 12:19:36.000 143 21230.07 234.25 42942.89 47904.79 2018-05-23 12:19:37.000 143 21230.03 234.21 42942.90 47904.74 2018-05-23 12:19:38.000 143 21230.03 234.20 42942.92 47904.75 2018-05-23 12:19:39.000 143 21230.04 234.20 42942.96 47904.76 2018-05-23 12:19:40.000 143 21229.99 234.23 42943.00 47904.75 2018-05-23 12:19:41.000 143 21229.96 234.23 42943.00 47904.80 2018-05-23 12:19:42.000 143 21229.89 234.18 42943.01 47904.72 2018-05-23 12:19:43.000 143 21229.84 234.21 42943.01 47904.76 2018-05-23 12:19:44.000 143 21229.83 234.22 42943.04 47904.76 2018-05-23 12:19:45.000 143 21229.79 234.19 42943.07 47904.73 2018-05-23 12:19:46.000 143 21229.82 234.22 42943.03 47904.71 2018-05-23 12:19:47.000 143 21229.80 234.24 42943.01 47904.77 2018-05-23 12:19:48.000 143 21229.88 234.19 42943.05 47904.75 2018-05-23 12:19:49.000 143 21229.89 234.10 42943.10 47904.72 2018-05-23 12:19:50.000 143 21229.93 234.09 42943.07 47904.85 2018-05-23 12:19:51.000 143 21229.97 234.17 42943.05 47904.79 2018-05-23 12:19:52.000 143 21230.06 234.16 42942.99 47904.78 2018-05-23 12:19:53.000 143 21230.12 234.20 42942.99 47904.79 2018-05-23 12:19:54.000 143 21230.11 234.22 42942.99 47904.78 2018-05-23 12:19:55.000 143 21230.13 234.26 42942.93 47904.81 2018-05-23 12:19:56.000 143 21230.17 234.34 42942.93 47904.83 2018-05-23 12:19:57.000 143 21230.11 234.33 42942.95 47904.78 2018-05-23 12:19:58.000 143 21230.11 234.36 42942.91 47904.79 2018-05-23 12:19:59.000 143 21230.12 234.42 42942.92 47904.77 2018-05-23 12:20:00.000 143 21230.11 234.35 42942.98 47904.78 2018-05-23 12:20:01.000 143 21230.08 234.28 42943.05 47904.78 2018-05-23 12:20:02.000 143 21230.08 234.30 42942.99 47904.74 2018-05-23 12:20:03.000 143 21230.07 234.29 42943.02 47904.77 2018-05-23 12:20:04.000 143 21229.99 234.24 42943.01 47904.75 2018-05-23 12:20:05.000 143 21230.02 234.23 42942.93 47904.77 2018-05-23 12:20:06.000 143 21230.02 234.29 42942.94 47904.72 2018-05-23 12:20:07.000 143 21229.99 234.34 42942.98 47904.80 2018-05-23 12:20:08.000 143 21229.99 234.31 42942.98 47904.72 2018-05-23 12:20:09.000 143 21229.97 234.24 42942.92 47904.76 2018-05-23 12:20:10.000 143 21229.95 234.25 42942.90 47904.71 2018-05-23 12:20:11.000 143 21229.90 234.22 42942.95 47904.75 2018-05-23 12:20:12.000 143 21229.91 234.25 42942.97 47904.76 2018-05-23 12:20:13.000 143 21229.95 234.28 42942.98 47904.74 2018-05-23 12:20:14.000 143 21229.87 234.37 42942.93 47904.70 2018-05-23 12:20:15.000 143 21229.77 234.55 42942.84 47904.71 2018-05-23 12:20:16.000 143 21229.75 234.63 42942.77 47904.61 2018-05-23 12:20:17.000 143 21229.77 234.66 42942.66 47904.48 2018-05-23 12:20:18.000 143 21229.83 234.79 42942.57 47904.43 2018-05-23 12:20:19.000 143 21229.89 234.78 42942.61 47904.38 2018-05-23 12:20:20.000 143 21229.86 234.68 42942.55 47904.33 2018-05-23 12:20:21.000 143 21229.83 234.61 42942.59 47904.35 2018-05-23 12:20:22.000 143 21229.80 234.70 42942.60 47904.33 2018-05-23 12:20:23.000 143 21229.82 234.70 42942.55 47904.35 2018-05-23 12:20:24.000 143 21229.85 234.72 42942.52 47904.34 2018-05-23 12:20:25.000 143 21229.82 234.73 42942.55 47904.27 2018-05-23 12:20:26.000 143 21229.82 234.73 42942.55 47904.31 2018-05-23 12:20:27.000 143 21229.80 234.72 42942.51 47904.27 2018-05-23 12:20:28.000 143 21229.84 234.83 42942.48 47904.25 2018-05-23 12:20:29.000 143 21229.85 234.81 42942.45 47904.22 2018-05-23 12:20:30.000 143 21229.81 234.77 42942.39 47904.23 2018-05-23 12:20:31.000 143 21229.84 234.74 42942.38 47904.16 2018-05-23 12:20:32.000 143 21229.82 234.77 42942.36 47904.14 2018-05-23 12:20:33.000 143 21229.81 234.68 42942.37 47904.15 2018-05-23 12:20:34.000 143 21229.81 234.59 42942.37 47904.16 2018-05-23 12:20:35.000 143 21229.84 234.53 42942.52 47904.19 2018-05-23 12:20:36.000 143 21229.83 234.52 42942.56 47904.28 2018-05-23 12:20:37.000 143 21229.85 234.49 42942.61 47904.33 2018-05-23 12:20:38.000 143 21229.89 234.45 42942.64 47904.37 2018-05-23 12:20:39.000 143 21229.90 234.47 42942.66 47904.38 2018-05-23 12:20:40.000 143 21229.83 234.50 42942.66 47904.42 2018-05-23 12:20:41.000 143 21229.86 234.51 42942.72 47904.42 2018-05-23 12:20:42.000 143 21229.83 234.49 42942.75 47904.44 2018-05-23 12:20:43.000 143 21229.83 234.43 42942.78 47904.46 2018-05-23 12:20:44.000 143 21229.81 234.46 42942.78 47904.48 2018-05-23 12:20:45.000 143 21229.77 234.46 42942.82 47904.51 2018-05-23 12:20:46.000 143 21229.72 234.40 42942.84 47904.50 2018-05-23 12:20:47.000 143 21229.80 234.38 42942.82 47904.54 2018-05-23 12:20:48.000 143 21229.89 234.30 42942.84 47904.55 2018-05-23 12:20:49.000 143 21229.95 234.37 42942.88 47904.61 2018-05-23 12:20:50.000 143 21229.97 234.50 42942.84 47904.60 2018-05-23 12:20:51.000 143 21229.98 234.52 42942.88 47904.61 2018-05-23 12:20:52.000 143 21230.02 234.53 42942.84 47904.57 2018-05-23 12:20:53.000 143 21230.03 234.45 42942.82 47904.61 2018-05-23 12:20:54.000 143 21230.05 234.34 42942.79 47904.57 2018-05-23 12:20:55.000 143 21230.00 234.27 42942.88 47904.56 2018-05-23 12:20:56.000 143 21229.99 234.22 42942.86 47904.64 2018-05-23 12:20:57.000 143 21229.99 234.25 42942.82 47904.59 2018-05-23 12:20:58.000 143 21230.01 234.34 42942.81 47904.68 2018-05-23 12:20:59.000 143 21229.95 234.27 42942.78 47904.64 2018-05-23 12:21:00.000 143 21230.00 234.29 42942.82 47904.65 2018-05-23 12:21:01.000 143 21230.04 234.20 42942.85 47904.64 2018-05-23 12:21:02.000 143 21230.04 234.13 42942.83 47904.71 2018-05-23 12:21:03.000 143 21230.05 234.01 42942.90 47904.65 2018-05-23 12:21:04.000 143 21230.02 234.00 42942.87 47904.75 2018-05-23 12:21:05.000 143 21230.09 233.94 42942.95 47904.77 2018-05-23 12:21:06.000 143 21230.16 233.97 42943.07 47904.80 2018-05-23 12:21:07.000 143 21230.18 234.00 42943.10 47904.90 2018-05-23 12:21:08.000 143 21230.28 233.96 42943.12 47904.92 2018-05-23 12:21:09.000 143 21230.23 233.83 42943.11 47904.95 2018-05-23 12:21:10.000 143 21230.23 233.80 42943.17 47905.00 2018-05-23 12:21:11.000 143 21230.39 233.82 42943.24 47905.06 2018-05-23 12:21:12.000 143 21230.47 233.82 42943.22 47905.05 2018-05-23 12:21:13.000 143 21230.48 233.91 42943.18 47905.06 2018-05-23 12:21:14.000 143 21230.49 233.87 42943.17 47905.16 2018-05-23 12:21:15.000 143 21230.52 233.88 42943.18 47905.12 2018-05-23 12:21:16.000 143 21230.51 233.89 42943.14 47905.15 2018-05-23 12:21:17.000 143 21230.51 233.90 42943.11 47905.17 2018-05-23 12:21:18.000 143 21230.56 233.84 42943.13 47905.13 2018-05-23 12:21:19.000 143 21230.56 233.77 42943.12 47905.15 2018-05-23 12:21:20.000 143 21230.60 233.80 42943.17 47905.19 2018-05-23 12:21:21.000 143 21230.62 233.81 42943.24 47905.19 2018-05-23 12:21:22.000 143 21230.64 233.73 42943.16 47905.23 2018-05-23 12:21:23.000 143 21230.71 233.73 42943.15 47905.21 2018-05-23 12:21:24.000 143 21230.68 233.70 42943.14 47905.27 2018-05-23 12:21:25.000 143 21230.74 233.67 42943.16 47905.26 2018-05-23 12:21:26.000 143 21230.80 233.66 42943.18 47905.30 2018-05-23 12:21:27.000 143 21230.81 233.62 42943.21 47905.33 2018-05-23 12:21:28.000 143 21230.87 233.58 42943.21 47905.34 2018-05-23 12:21:29.000 143 21230.98 233.63 42943.27 47905.34 2018-05-23 12:21:30.000 143 21230.98 233.57 42943.25 47905.36 2018-05-23 12:21:31.000 143 21230.95 233.53 42943.22 47905.42 2018-05-23 12:21:32.000 143 21230.97 233.48 42943.24 47905.37 2018-05-23 12:21:33.000 143 21231.04 233.48 42943.27 47905.44 2018-05-23 12:21:34.000 143 21231.03 233.43 42943.25 47905.40 2018-05-23 12:21:35.000 143 21231.03 233.43 42943.21 47905.45 2018-05-23 12:21:36.000 143 21231.10 233.38 42943.23 47905.44 2018-05-23 12:21:37.000 143 21231.11 233.45 42943.24 47905.49 2018-05-23 12:21:38.000 143 21231.09 233.50 42943.24 47905.53 2018-05-23 12:21:39.000 143 21231.14 233.47 42943.30 47905.47 2018-05-23 12:21:40.000 143 21231.12 233.41 42943.24 47905.47 2018-05-23 12:21:41.000 143 21231.09 233.38 42943.18 47905.49 2018-05-23 12:21:42.000 143 21231.12 233.35 42943.21 47905.53 2018-05-23 12:21:43.000 143 21231.15 233.34 42943.22 47905.48 2018-05-23 12:21:44.000 143 21231.22 233.31 42943.23 47905.52 2018-05-23 12:21:45.000 143 21231.22 233.31 42943.23 47905.55 2018-05-23 12:21:46.000 143 21231.26 233.31 42943.17 47905.56 2018-05-23 12:21:47.000 143 21231.30 233.17 42943.25 47905.55 2018-05-23 12:21:48.000 143 21231.29 233.12 42943.24 47905.62 2018-05-23 12:21:49.000 143 21231.32 233.16 42943.32 47905.63 2018-05-23 12:21:50.000 143 21231.29 233.13 42943.34 47905.62 2018-05-23 12:21:51.000 143 21231.27 233.13 42943.32 47905.66 2018-05-23 12:21:52.000 143 21231.30 233.04 42943.35 47905.64 2018-05-23 12:21:53.000 143 21231.36 233.01 42943.33 47905.68 2018-05-23 12:21:54.000 143 21231.28 233.11 42943.34 47905.71 2018-05-23 12:21:55.000 143 21231.19 232.99 42943.39 47905.68 2018-05-23 12:21:56.000 143 21231.17 232.91 42943.41 47905.72 2018-05-23 12:21:57.000 143 21231.17 232.97 42943.45 47905.67 2018-05-23 12:21:58.000 143 21231.18 232.90 42943.44 47905.69 2018-05-23 12:21:59.000 143 21231.18 232.88 42943.37 47905.69 2018-05-23 12:22:00.000 143 21231.19 232.97 42943.43 47905.72 2018-05-23 12:22:01.000 143 21231.24 232.97 42943.40 47905.69 2018-05-23 12:22:02.000 143 21231.26 233.02 42943.42 47905.69 2018-05-23 12:22:03.000 143 21231.30 233.09 42943.41 47905.70 2018-05-23 12:22:04.000 143 21231.27 233.08 42943.36 47905.67 2018-05-23 12:22:05.000 143 21231.27 233.06 42943.37 47905.63 2018-05-23 12:22:06.000 143 21231.28 232.95 42943.38 47905.64 2018-05-23 12:22:07.000 143 21231.29 232.94 42943.35 47905.68 2018-05-23 12:22:08.000 143 21231.27 233.00 42943.35 47905.67 2018-05-23 12:22:09.000 143 21231.23 233.00 42943.34 47905.64 2018-05-23 12:22:10.000 143 21231.31 233.01 42943.32 47905.68 2018-05-23 12:22:11.000 143 21231.31 233.00 42943.33 47905.69 2018-05-23 12:22:12.000 143 21231.26 232.99 42943.28 47905.67 2018-05-23 12:22:13.000 143 21231.24 232.95 42943.34 47905.66 2018-05-23 12:22:14.000 143 21231.30 232.88 42943.31 47905.69 2018-05-23 12:22:15.000 143 21231.29 232.85 42943.34 47905.71 2018-05-23 12:22:16.000 143 21231.24 232.86 42943.41 47905.67 2018-05-23 12:22:17.000 143 21231.20 232.90 42943.41 47905.68 2018-05-23 12:22:18.000 143 21231.21 232.94 42943.34 47905.76 2018-05-23 12:22:19.000 143 21231.22 232.93 42943.33 47905.70 2018-05-23 12:22:20.000 143 21231.24 232.92 42943.30 47905.67 2018-05-23 12:22:21.000 143 21231.25 232.96 42943.33 47905.63 2018-05-23 12:22:22.000 143 21231.24 232.95 42943.31 47905.64 2018-05-23 12:22:23.000 143 21231.19 232.91 42943.27 47905.62 2018-05-23 12:22:24.000 143 21231.15 233.02 42943.30 47905.64 2018-05-23 12:22:25.000 143 21231.17 233.14 42943.27 47905.56 2018-05-23 12:22:26.000 143 21231.13 233.18 42943.17 47905.49 2018-05-23 12:22:27.000 143 21231.09 233.16 42943.15 47905.43 2018-05-23 12:22:28.000 143 21231.07 233.16 42943.14 47905.36 2018-05-23 12:22:29.000 143 21231.00 233.12 42943.11 47905.34 2018-05-23 12:22:30.000 143 21230.98 233.10 42943.13 47905.34 2018-05-23 12:22:31.000 143 21230.92 233.13 42943.13 47905.32 2018-05-23 12:22:32.000 143 21230.92 233.14 42943.13 47905.31 2018-05-23 12:22:33.000 143 21230.95 233.13 42943.12 47905.27 2018-05-23 12:22:34.000 143 21230.93 233.12 42943.11 47905.32 2018-05-23 12:22:35.000 143 21230.99 233.06 42943.04 47905.27 2018-05-23 12:22:36.000 143 21230.91 233.08 42943.06 47905.28 2018-05-23 12:22:37.000 143 21230.96 233.06 42943.07 47905.29 2018-05-23 12:22:38.000 143 21230.98 233.08 42943.05 47905.31 2018-05-23 12:22:39.000 143 21231.06 233.11 42943.03 47905.30 2018-05-23 12:22:40.000 143 21231.10 232.97 42943.07 47905.30 2018-05-23 12:22:41.000 143 21231.12 232.96 42943.10 47905.33 2018-05-23 12:22:42.000 143 21231.15 232.93 42943.14 47905.39 2018-05-23 12:22:43.000 143 21231.15 232.87 42943.14 47905.38 2018-05-23 12:22:44.000 143 21231.14 232.94 42943.13 47905.42 2018-05-23 12:22:45.000 143 21231.11 233.01 42943.10 47905.37 2018-05-23 12:22:46.000 143 21231.14 233.08 42943.11 47905.42 2018-05-23 12:22:47.000 143 21231.15 233.07 42943.05 47905.33 2018-05-23 12:22:48.000 143 21231.14 233.09 42943.00 47905.33 2018-05-23 12:22:49.000 143 21231.15 233.12 42942.99 47905.36 2018-05-23 12:22:50.000 143 21231.11 233.02 42942.98 47905.34 2018-05-23 12:22:51.000 143 21231.11 233.01 42943.01 47905.32 2018-05-23 12:22:52.000 143 21231.14 233.04 42943.07 47905.33 2018-05-23 12:22:53.000 143 21231.14 232.98 42943.15 47905.38 2018-05-23 12:22:54.000 143 21231.09 232.87 42943.19 47905.40 2018-05-23 12:22:55.000 143 21231.01 232.87 42943.21 47905.43 2018-05-23 12:22:56.000 143 21231.00 232.94 42943.24 47905.44 2018-05-23 12:22:57.000 143 21230.98 233.03 42943.20 47905.45 2018-05-23 12:22:58.000 143 21230.93 233.12 42943.22 47905.39 2018-05-23 12:22:59.000 143 21230.90 233.10 42943.27 47905.41 2018-05-23 12:23:00.000 143 21230.88 233.10 42943.22 47905.40 2018-05-23 12:23:01.000 143 21230.91 233.14 42943.20 47905.39 2018-05-23 12:23:02.000 143 21230.99 233.16 42943.13 47905.37 2018-05-23 12:23:03.000 143 21230.97 233.10 42943.15 47905.37 2018-05-23 12:23:04.000 143 21230.93 233.17 42943.15 47905.36 2018-05-23 12:23:05.000 143 21230.91 233.20 42943.13 47905.36 2018-05-23 12:23:06.000 143 21230.92 233.31 42943.17 47905.33 2018-05-23 12:23:07.000 143 21230.88 233.50 42943.13 47905.31 2018-05-23 12:23:08.000 143 21230.85 233.48 42942.96 47905.20 2018-05-23 12:23:09.000 143 21230.86 233.51 42942.88 47905.14 2018-05-23 12:23:10.000 143 21230.89 233.41 42942.84 47905.13 2018-05-23 12:23:11.000 143 21230.95 233.34 42942.88 47905.08 2018-05-23 12:23:12.000 143 21230.96 233.28 42942.93 47905.10 2018-05-23 12:23:13.000 143 21230.95 233.29 42942.90 47905.11 2018-05-23 12:23:14.000 143 21230.94 233.30 42942.89 47905.15 2018-05-23 12:23:15.000 143 21230.90 233.27 42942.92 47905.09 2018-05-23 12:23:16.000 143 21230.83 233.30 42942.93 47905.10 2018-05-23 12:23:17.000 143 21230.79 233.36 42942.93 47905.05 2018-05-23 12:23:18.000 143 21230.68 233.45 42942.93 47905.05 2018-05-23 12:23:19.000 143 21230.66 233.48 42942.87 47905.00 2018-05-23 12:23:20.000 143 21230.59 233.50 42942.83 47904.90 2018-05-23 12:23:21.000 143 21230.50 233.51 42942.81 47904.91 2018-05-23 12:23:22.000 143 21230.45 233.52 42942.79 47904.86 2018-05-23 12:23:23.000 143 21230.47 233.36 42942.78 47904.81 2018-05-23 12:23:24.000 143 21230.58 233.17 42942.93 47904.87 2018-05-23 12:23:25.000 143 21230.63 233.06 42943.08 47905.01 2018-05-23 12:23:26.000 143 21230.57 233.02 42943.16 47905.04 2018-05-23 12:23:27.000 143 21230.53 233.05 42943.24 47905.17 2018-05-23 12:23:28.000 143 21230.47 233.07 42943.24 47905.20 2018-05-23 12:23:29.000 143 21230.51 233.11 42943.29 47905.23 2018-05-23 12:23:30.000 143 21230.46 233.19 42943.25 47905.22 2018-05-23 12:23:31.000 143 21230.52 233.33 42943.30 47905.24 2018-05-23 12:23:32.000 143 21230.47 233.23 42943.28 47905.20 2018-05-23 12:23:33.000 143 21230.46 233.14 42943.29 47905.20 2018-05-23 12:23:34.000 143 21230.45 232.98 42943.32 47905.19 2018-05-23 12:23:35.000 143 21230.42 232.96 42943.33 47905.24 2018-05-23 12:23:36.000 143 21230.44 232.96 42943.42 47905.28 2018-05-23 12:23:37.000 143 21230.34 233.05 42943.44 47905.29 2018-05-23 12:23:38.000 143 21230.29 232.99 42943.43 47905.31 2018-05-23 12:23:39.000 143 21230.28 233.04 42943.42 47905.28 2018-05-23 12:23:40.000 143 21230.16 233.14 42943.44 47905.23 2018-05-23 12:23:41.000 143 21230.10 233.14 42943.44 47905.17 2018-05-23 12:23:42.000 143 21230.07 233.20 42943.40 47905.17 2018-05-23 12:23:43.000 143 21229.98 233.29 42943.42 47905.12 2018-05-23 12:23:44.000 143 21229.95 233.38 42943.39 47905.09 2018-05-23 12:23:45.000 143 21229.92 233.45 42943.30 47905.05 2018-05-23 12:23:46.000 143 21229.86 233.49 42943.22 47904.95 2018-05-23 12:23:47.000 143 21229.83 233.47 42943.20 47904.96 2018-05-23 12:23:48.000 143 21229.82 233.39 42943.16 47904.88 2018-05-23 12:23:49.000 143 21229.81 233.51 42943.18 47904.91 2018-05-23 12:23:50.000 143 21229.71 233.55 42943.21 47904.87 2018-05-23 12:23:51.000 143 21229.61 233.53 42943.27 47904.84 2018-05-23 12:23:52.000 143 21229.60 233.48 42943.31 47904.89 2018-05-23 12:23:53.000 143 21229.60 233.44 42943.32 47904.79 2018-05-23 12:23:54.000 143 21229.63 233.36 42943.29 47904.90 2018-05-23 12:23:55.000 143 21229.65 233.35 42943.32 47904.81 2018-05-23 12:23:56.000 143 21229.70 233.32 42943.32 47904.88 2018-05-23 12:23:57.000 143 21229.66 233.35 42943.28 47904.85 2018-05-23 12:23:58.000 143 21229.62 233.36 42943.31 47904.86 2018-05-23 12:23:59.000 143 21229.61 233.40 42943.31 47904.88 2018-05-23 12:24:00.000 143 21229.64 233.51 42943.34 47904.92 2018-05-23 12:24:01.000 143 21229.57 233.57 42943.24 47904.89 2018-05-23 12:24:02.000 143 21229.61 233.52 42943.20 47904.86 2018-05-23 12:24:03.000 143 21229.69 233.47 42943.21 47904.82 2018-05-23 12:24:04.000 143 21229.70 233.43 42943.29 47904.83 2018-05-23 12:24:05.000 143 21229.73 233.32 42943.30 47904.92 2018-05-23 12:24:06.000 143 21229.70 233.29 42943.37 47904.96 2018-05-23 12:24:07.000 143 21229.68 233.28 42943.43 47904.99 2018-05-23 12:24:08.000 143 21229.72 233.36 42943.44 47905.02 2018-05-23 12:24:09.000 143 21229.65 233.36 42943.44 47905.04 2018-05-23 12:24:10.000 143 21229.66 233.42 42943.41 47905.12 2018-05-23 12:24:11.000 143 21229.66 233.47 42943.46 47905.09 2018-05-23 12:24:12.000 143 21229.64 233.48 42943.48 47905.09 2018-05-23 12:24:13.000 143 21229.59 233.54 42943.50 47905.04 2018-05-23 12:24:14.000 143 21229.62 233.62 42943.52 47905.06 2018-05-23 12:24:15.000 143 21229.63 233.62 42943.44 47905.07 2018-05-23 12:24:16.000 143 21229.63 233.61 42943.46 47905.10 2018-05-23 12:24:17.000 143 21229.63 233.61 42943.52 47905.06 2018-05-23 12:24:18.000 143 21229.64 233.53 42943.56 47905.08 2018-05-23 12:24:19.000 143 21229.63 233.57 42943.60 47905.08 2018-05-23 12:24:20.000 143 21229.66 233.57 42943.66 47905.15 2018-05-23 12:24:21.000 143 21229.64 233.54 42943.71 47905.13 2018-05-23 12:24:22.000 143 21229.65 233.57 42943.66 47905.16 2018-05-23 12:24:23.000 143 21229.65 233.55 42943.65 47905.21 2018-05-23 12:24:24.000 143 21229.69 233.58 42943.60 47905.23 2018-05-23 12:24:25.000 143 21229.71 233.66 42943.64 47905.22 2018-05-23 12:24:26.000 143 21229.69 233.60 42943.60 47905.21 2018-05-23 12:24:27.000 143 21229.68 233.63 42943.62 47905.23 2018-05-23 12:24:28.000 143 21229.65 233.72 42943.62 47905.22 2018-05-23 12:24:29.000 143 21229.69 233.67 42943.61 47905.22 2018-05-23 12:24:30.000 143 21229.72 233.69 42943.59 47905.19 2018-05-23 12:24:31.000 143 21229.65 233.61 42943.59 47905.19 2018-05-23 12:24:32.000 143 21229.63 233.57 42943.62 47905.25 2018-05-23 12:24:33.000 143 21229.69 233.69 42943.68 47905.19 2018-05-23 12:24:34.000 143 21229.72 233.69 42943.65 47905.22 2018-05-23 12:24:35.000 143 21229.71 233.76 42943.57 47905.15 2018-05-23 12:24:36.000 143 21229.76 233.76 42943.60 47905.18 2018-05-23 12:24:37.000 143 21229.79 233.78 42943.57 47905.17 2018-05-23 12:24:38.000 143 21229.88 233.73 42943.56 47905.18 2018-05-23 12:24:39.000 143 21229.89 233.74 42943.60 47905.23 2018-05-23 12:24:40.000 143 21229.91 233.66 42943.59 47905.28 2018-05-23 12:24:41.000 143 21229.99 233.69 42943.64 47905.29 2018-05-23 12:24:42.000 143 21230.06 233.74 42943.57 47905.29 2018-05-23 12:24:43.000 143 21230.13 233.73 42943.58 47905.28 2018-05-23 12:24:44.000 143 21230.09 233.70 42943.62 47905.36 2018-05-23 12:24:45.000 143 21230.16 233.67 42943.57 47905.34 2018-05-23 12:24:46.000 143 21230.24 233.63 42943.57 47905.38 2018-05-23 12:24:47.000 143 21230.23 233.58 42943.60 47905.40 2018-05-23 12:24:48.000 143 21230.20 233.59 42943.65 47905.42 2018-05-23 12:24:49.000 143 21230.17 233.63 42943.58 47905.39 2018-05-23 12:24:50.000 143 21230.15 233.56 42943.63 47905.35 2018-05-23 12:24:51.000 143 21230.13 233.51 42943.66 47905.38 2018-05-23 12:24:52.000 143 21230.13 233.52 42943.69 47905.40 2018-05-23 12:24:53.000 143 21230.16 233.54 42943.70 47905.39 2018-05-23 12:24:54.000 143 21230.18 233.58 42943.71 47905.39 2018-05-23 12:24:55.000 143 21230.24 233.60 42943.71 47905.42 2018-05-23 12:24:56.000 143 21230.29 233.56 42943.73 47905.47 2018-05-23 12:24:57.000 143 21230.28 233.55 42943.74 47905.51 2018-05-23 12:24:58.000 143 21230.22 233.56 42943.69 47905.54 2018-05-23 12:24:59.000 143 21230.32 233.63 42943.71 47905.56 2018-05-23 12:25:00.000 143 21230.31 233.53 42943.77 47905.59 2018-05-23 12:25:01.000 143 21230.33 233.47 42943.82 47905.58 2018-05-23 12:25:02.000 143 21230.38 233.46 42943.82 47905.60 2018-05-23 12:25:03.000 143 21230.37 233.47 42943.83 47905.65 2018-05-23 12:25:04.000 143 21230.35 233.44 42943.89 47905.68 2018-05-23 12:25:05.000 143 21230.32 233.45 42943.85 47905.64 2018-05-23 12:25:06.000 143 21230.32 233.45 42943.83 47905.68 2018-05-23 12:25:07.000 143 21230.31 233.47 42943.83 47905.65 2018-05-23 12:25:08.000 143 21230.39 233.48 42943.85 47905.68 2018-05-23 12:25:09.000 143 21230.39 233.40 42943.82 47905.67 2018-05-23 12:25:10.000 143 21230.40 233.34 42943.80 47905.63 2018-05-23 12:25:11.000 143 21230.41 233.30 42943.79 47905.68 2018-05-23 12:25:12.000 143 21230.42 233.24 42943.76 47905.70 2018-05-23 12:25:13.000 143 21230.42 233.27 42943.85 47905.71 2018-05-23 12:25:14.000 143 21230.42 233.30 42943.83 47905.70 2018-05-23 12:25:15.000 143 21230.41 233.29 42943.80 47905.69 2018-05-23 12:25:16.000 143 21230.36 233.32 42943.75 47905.71 2018-05-23 12:25:17.000 143 21230.36 233.46 42943.73 47905.68 2018-05-23 12:25:18.000 143 21230.32 233.54 42943.71 47905.63 2018-05-23 12:25:19.000 143 21230.30 233.38 42943.72 47905.60 2018-05-23 12:25:20.000 143 21230.24 233.32 42943.75 47905.60 2018-05-23 12:25:21.000 143 21230.29 233.32 42943.79 47905.59 2018-05-23 12:25:22.000 143 21230.29 233.30 42943.80 47905.58 2018-05-23 12:25:23.000 143 21230.35 233.36 42943.81 47905.65 2018-05-23 12:25:24.000 143 21230.41 233.36 42943.79 47905.66 2018-05-23 12:25:25.000 143 21230.39 233.38 42943.75 47905.64 2018-05-23 12:25:26.000 143 21230.49 233.31 42943.71 47905.65 2018-05-23 12:25:27.000 143 21230.57 233.20 42943.74 47905.68 2018-05-23 12:25:28.000 143 21230.59 233.14 42943.84 47905.76 2018-05-23 12:25:29.000 143 21230.61 233.07 42943.92 47905.81 2018-05-23 12:25:30.000 143 21230.60 233.07 42943.98 47905.90 2018-05-23 12:25:31.000 143 21230.62 233.14 42943.99 47905.93 2018-05-23 12:25:32.000 143 21230.67 233.12 42944.04 47905.96 2018-05-23 12:25:33.000 143 21230.56 233.18 42944.05 47905.95 2018-05-23 12:25:34.000 143 21230.58 233.26 42944.01 47905.91 2018-05-23 12:25:35.000 143 21230.49 233.30 42943.94 47905.86 2018-05-23 12:25:36.000 143 21230.51 233.36 42943.86 47905.86 2018-05-23 12:25:37.000 143 21230.46 233.23 42943.82 47905.80 2018-05-23 12:25:38.000 143 21230.48 233.25 42943.80 47905.81 2018-05-23 12:25:39.000 143 21230.46 233.20 42943.82 47905.78 2018-05-23 12:25:40.000 143 21230.36 233.24 42943.81 47905.72 2018-05-23 12:25:41.000 143 21230.32 233.28 42943.86 47905.71 2018-05-23 12:25:42.000 143 21230.34 233.35 42943.82 47905.71 2018-05-23 12:25:43.000 143 21230.26 233.35 42943.79 47905.67 2018-05-23 12:25:44.000 143 21230.24 233.40 42943.83 47905.64 2018-05-23 12:25:45.000 143 21230.31 233.37 42943.82 47905.58 2018-05-23 12:25:46.000 143 21230.27 233.39 42943.75 47905.57 2018-05-23 12:25:47.000 143 21230.19 233.40 42943.80 47905.59 2018-05-23 12:25:48.000 143 21230.21 233.33 42943.82 47905.56 2018-05-23 12:25:49.000 143 21230.21 233.44 42943.79 47905.54 2018-05-23 12:25:50.000 143 21230.17 233.36 42943.74 47905.51 2018-05-23 12:25:51.000 143 21230.18 233.35 42943.70 47905.55 2018-05-23 12:25:52.000 143 21230.14 233.39 42943.69 47905.48 2018-05-23 12:25:53.000 143 21230.15 233.43 42943.62 47905.43 2018-05-23 12:25:54.000 143 21230.08 233.43 42943.69 47905.44 2018-05-23 12:25:55.000 143 21229.92 233.56 42943.70 47905.42 2018-05-23 12:25:56.000 143 21229.72 233.67 42943.59 47905.30 2018-05-23 12:25:57.000 143 21229.65 233.66 42943.55 47905.22 2018-05-23 12:25:58.000 143 21229.56 233.70 42943.53 47905.14 2018-05-23 12:25:59.000 143 21229.49 233.80 42943.52 47905.05 2018-05-23 12:26:00.000 143 21229.43 233.79 42943.45 47904.98 2018-05-23 12:26:01.000 143 21229.39 233.75 42943.46 47904.94 2018-05-23 12:26:02.000 143 21229.30 233.75 42943.43 47904.87 2018-05-23 12:26:03.000 143 21229.24 233.82 42943.35 47904.85 2018-05-23 12:26:04.000 143 21229.27 233.79 42943.34 47904.77 2018-05-23 12:26:05.000 143 21229.17 233.71 42943.39 47904.81 2018-05-23 12:26:06.000 143 21229.17 233.66 42943.35 47904.74 2018-05-23 12:26:07.000 143 21229.20 233.65 42943.34 47904.78 2018-05-23 12:26:08.000 143 21229.15 233.60 42943.41 47904.77 2018-05-23 12:26:09.000 143 21229.12 233.68 42943.48 47904.74 2018-05-23 12:26:10.000 143 21229.07 233.68 42943.46 47904.76 2018-05-23 12:26:11.000 143 21228.99 233.69 42943.50 47904.79 2018-05-23 12:26:12.000 143 21228.98 233.62 42943.48 47904.78 2018-05-23 12:26:13.000 143 21228.95 233.64 42943.51 47904.76 2018-05-23 12:26:14.000 143 21228.92 233.62 42943.54 47904.80 2018-05-23 12:26:15.000 143 21228.87 233.61 42943.52 47904.77 2018-05-23 12:26:16.000 143 21228.76 233.56 42943.48 47904.74 2018-05-23 12:26:17.000 143 21228.77 233.51 42943.52 47904.76 2018-05-23 12:26:18.000 143 21228.76 233.56 42943.54 47904.70 2018-05-23 12:26:19.000 143 21228.72 233.62 42943.54 47904.71 2018-05-23 12:26:20.000 143 21228.67 233.55 42943.58 47904.77 2018-05-23 12:26:21.000 143 21228.76 233.52 42943.53 47904.71 2018-05-23 12:26:22.000 143 21228.79 233.58 42943.52 47904.76 2018-05-23 12:26:23.000 143 21228.77 233.54 42943.56 47904.70 2018-05-23 12:26:24.000 143 21228.82 233.59 42943.59 47904.76 2018-05-23 12:26:25.000 143 21228.85 233.51 42943.60 47904.75 2018-05-23 12:26:26.000 143 21228.80 233.51 42943.65 47904.77 2018-05-23 12:26:27.000 143 21228.82 233.52 42943.62 47904.71 2018-05-23 12:26:28.000 143 21228.85 233.51 42943.58 47904.79 2018-05-23 12:26:29.000 143 21228.81 233.49 42943.59 47904.83 2018-05-23 12:26:30.000 143 21228.83 233.46 42943.65 47904.81 2018-05-23 12:26:31.000 143 21228.84 233.36 42943.69 47904.84 2018-05-23 12:26:32.000 143 21228.83 233.42 42943.71 47904.85 2018-05-23 12:26:33.000 143 21228.86 233.50 42943.69 47904.87 2018-05-23 12:26:34.000 143 21228.87 233.48 42943.68 47904.84 2018-05-23 12:26:35.000 143 21228.80 233.52 42943.77 47904.89 2018-05-23 12:26:36.000 143 21228.79 233.49 42943.73 47904.90 2018-05-23 12:26:37.000 143 21228.82 233.46 42943.71 47904.82 2018-05-23 12:26:38.000 143 21228.85 233.46 42943.66 47904.84 2018-05-23 12:26:39.000 143 21228.82 233.54 42943.64 47904.88 2018-05-23 12:26:40.000 143 21228.82 233.51 42943.68 47904.86 2018-05-23 12:26:41.000 143 21228.81 233.44 42943.72 47904.83 2018-05-23 12:26:42.000 143 21228.84 233.46 42943.72 47904.88 2018-05-23 12:26:43.000 143 21228.75 233.45 42943.73 47904.82 2018-05-23 12:26:44.000 143 21228.82 233.48 42943.73 47904.88 2018-05-23 12:26:45.000 143 21228.82 233.38 42943.65 47904.88 2018-05-23 12:26:46.000 143 21228.83 233.37 42943.65 47904.85 2018-05-23 12:26:47.000 143 21228.84 233.43 42943.66 47904.87 2018-05-23 12:26:48.000 143 21228.80 233.47 42943.62 47904.83 2018-05-23 12:26:49.000 143 21228.77 233.49 42943.65 47904.82 2018-05-23 12:26:50.000 143 21228.87 233.47 42943.58 47904.80 2018-05-23 12:26:51.000 143 21228.94 233.48 42943.55 47904.80 2018-05-23 12:26:52.000 143 21228.97 233.39 42943.60 47904.88 2018-05-23 12:26:53.000 143 21229.02 233.32 42943.64 47904.90 2018-05-23 12:26:54.000 143 21229.13 233.23 42943.67 47904.98 2018-05-23 12:26:55.000 143 21229.18 233.16 42943.71 47905.00 2018-05-23 12:26:56.000 143 21229.14 233.22 42943.77 47905.10 2018-05-23 12:26:57.000 143 21229.09 233.25 42943.81 47905.13 2018-05-23 12:26:58.000 143 21229.09 233.20 42943.89 47905.17 2018-05-23 12:26:59.000 143 21229.12 233.24 42943.88 47905.14 2018-05-23 12:27:00.000 143 21229.12 233.26 42943.88 47905.24 2018-05-23 12:27:01.000 143 21229.11 233.24 42943.93 47905.22 2018-05-23 12:27:02.000 143 21229.09 233.27 42943.89 47905.22 2018-05-23 12:27:03.000 143 21229.09 233.25 42943.92 47905.22 2018-05-23 12:27:04.000 143 21229.06 233.25 42943.98 47905.26 2018-05-23 12:27:05.000 143 21229.09 233.22 42944.01 47905.28 2018-05-23 12:27:06.000 143 21229.10 233.26 42944.03 47905.28 2018-05-23 12:27:07.000 143 21229.17 233.29 42944.06 47905.30 2018-05-23 12:27:08.000 143 21229.20 233.25 42944.00 47905.29 2018-05-23 12:27:09.000 143 21229.18 233.22 42944.01 47905.33 2018-05-23 12:27:10.000 143 21229.21 233.24 42944.04 47905.25 2018-05-23 12:27:11.000 143 21229.25 233.19 42944.02 47905.31 2018-05-23 12:27:12.000 143 21229.25 233.18 42944.06 47905.33 2018-05-23 12:27:13.000 143 21229.29 233.20 42944.06 47905.42 2018-05-23 12:27:14.000 143 21229.28 233.18 42944.07 47905.43 2018-05-23 12:27:15.000 143 21229.35 233.19 42944.11 47905.46 2018-05-23 12:27:16.000 143 21229.37 233.21 42944.13 47905.47 2018-05-23 12:27:17.000 143 21229.39 233.24 42944.11 47905.51 2018-05-23 12:27:18.000 143 21229.40 233.19 42944.12 47905.46 2018-05-23 12:27:19.000 143 21229.32 233.27 42944.10 47905.47 2018-05-23 12:27:20.000 143 21229.35 233.31 42944.05 47905.42 2018-05-23 12:27:21.000 143 21229.24 233.35 42944.08 47905.44 2018-05-23 12:27:22.000 143 21229.18 233.34 42944.06 47905.40 2018-05-23 12:27:23.000 143 21229.17 233.35 42944.00 47905.38 2018-05-23 12:27:24.000 143 21229.20 233.35 42944.06 47905.32 2018-05-23 12:27:25.000 143 21229.29 233.37 42944.07 47905.36 2018-05-23 12:27:26.000 143 21229.29 233.33 42944.10 47905.37 2018-05-23 12:27:27.000 143 21229.29 233.38 42944.03 47905.40 2018-05-23 12:27:28.000 143 21229.18 233.50 42943.94 47905.34 2018-05-23 12:27:29.000 143 21229.15 233.50 42943.86 47905.29 2018-05-23 12:27:30.000 143 21229.14 233.48 42943.77 47905.25 2018-05-23 12:27:31.000 143 21229.20 233.45 42943.79 47905.25 2018-05-23 12:27:32.000 143 21229.27 233.44 42943.86 47905.12 2018-05-23 12:27:33.000 143 21229.23 233.43 42943.83 47905.22 2018-05-23 12:27:34.000 143 21229.27 233.49 42943.78 47905.16 2018-05-23 12:27:35.000 143 21229.34 233.42 42943.79 47905.22 2018-05-23 12:27:36.000 143 21229.32 233.36 42943.88 47905.26 2018-05-23 12:27:37.000 143 21229.29 233.31 42943.88 47905.27 2018-05-23 12:27:38.000 143 21229.26 233.38 42943.92 47905.28 2018-05-23 12:27:39.000 143 21229.20 233.37 42943.95 47905.25 2018-05-23 12:27:40.000 143 21229.20 233.31 42943.96 47905.26 2018-05-23 12:27:41.000 143 21229.20 233.27 42943.96 47905.29 2018-05-23 12:27:42.000 143 21229.17 233.24 42944.03 47905.28 2018-05-23 12:27:43.000 143 21229.09 233.26 42943.98 47905.29 2018-05-23 12:27:44.000 143 21229.08 233.35 42943.93 47905.21 2018-05-23 12:27:45.000 143 21229.09 233.40 42943.91 47905.18 2018-05-23 12:27:46.000 143 21229.06 233.42 42943.85 47905.20 2018-05-23 12:27:47.000 143 21229.04 233.40 42943.79 47905.09 2018-05-23 12:27:48.000 143 21229.06 233.38 42943.74 47905.11 2018-05-23 12:27:49.000 143 21229.13 233.38 42943.74 47905.09 2018-05-23 12:27:50.000 143 21229.16 233.34 42943.83 47905.13 2018-05-23 12:27:51.000 143 21229.26 233.28 42943.88 47905.15 2018-05-23 12:27:52.000 143 21229.29 233.25 42943.89 47905.20 2018-05-23 12:27:53.000 143 21229.33 233.25 42943.86 47905.23 2018-05-23 12:27:54.000 143 21229.32 233.21 42943.87 47905.25 2018-05-23 12:27:55.000 143 21229.30 233.34 42943.86 47905.26 2018-05-23 12:27:56.000 143 21229.28 233.44 42943.81 47905.19 2018-05-23 12:27:57.000 143 21229.20 233.41 42943.75 47905.13 2018-05-23 12:27:58.000 143 21229.18 233.43 42943.72 47905.08 2018-05-23 12:27:59.000 143 21229.18 233.37 42943.74 47905.07 2018-05-23 12:28:00.000 143 21229.07 233.48 42943.72 47905.04 2018-05-23 12:28:01.000 143 21229.02 233.59 42943.72 47904.97 2018-05-23 12:28:02.000 143 21229.01 233.57 42943.61 47904.95 2018-05-23 12:28:03.000 143 21229.01 233.62 42943.55 47904.88 2018-05-23 12:28:04.000 143 21228.98 233.64 42943.53 47904.78 2018-05-23 12:28:05.000 143 21228.96 233.70 42943.51 47904.82 2018-05-23 12:28:06.000 143 21229.00 233.77 42943.50 47904.77 2018-05-23 12:28:07.000 143 21229.01 233.96 42943.41 47904.72 2018-05-23 12:28:08.000 143 21228.99 233.99 42943.33 47904.67 2018-05-23 12:28:09.000 143 21228.97 233.95 42943.22 47904.56 2018-05-23 12:28:10.000 143 21228.97 233.88 42943.13 47904.55 2018-05-23 12:28:11.000 143 21228.94 233.90 42943.15 47904.46 2018-05-23 12:28:12.000 143 21228.98 233.79 42943.20 47904.55 2018-05-23 12:28:13.000 143 21228.97 233.70 42943.24 47904.58 2018-05-23 12:28:14.000 143 21228.93 233.70 42943.26 47904.59 2018-05-23 12:28:15.000 143 21228.83 233.84 42943.27 47904.55 2018-05-23 12:28:16.000 143 21228.76 233.97 42943.23 47904.51 2018-05-23 12:28:17.000 143 21228.68 234.02 42943.15 47904.46 2018-05-23 12:28:18.000 143 21228.67 233.93 42943.09 47904.35 2018-05-23 12:28:19.000 143 21228.69 233.95 42943.07 47904.29 2018-05-23 12:28:20.000 143 21228.67 233.97 42943.10 47904.28 2018-05-23 12:28:21.000 143 21228.67 233.98 42943.11 47904.27 2018-05-23 12:28:22.000 143 21228.71 233.97 42943.06 47904.28 2018-05-23 12:28:23.000 143 21228.72 233.88 42943.03 47904.36 2018-05-23 12:28:24.000 143 21228.82 233.87 42943.07 47904.33 2018-05-23 12:28:25.000 143 21228.83 233.85 42943.11 47904.39 2018-05-23 12:28:26.000 143 21228.80 233.80 42943.14 47904.44 2018-05-23 12:28:27.000 143 21228.86 233.84 42943.13 47904.42 2018-05-23 12:28:28.000 143 21228.86 233.81 42943.15 47904.42 2018-05-23 12:28:29.000 143 21228.86 233.69 42943.22 47904.40 2018-05-23 12:28:30.000 143 21228.85 233.51 42943.30 47904.47 2018-05-23 12:28:31.000 143 21228.79 233.49 42943.39 47904.57 2018-05-23 12:28:32.000 143 21228.71 233.44 42943.48 47904.63 2018-05-23 12:28:33.000 143 21228.74 233.36 42943.56 47904.70 2018-05-23 12:28:34.000 143 21228.80 233.43 42943.62 47904.78 2018-05-23 12:28:35.000 143 21228.80 233.49 42943.64 47904.87 2018-05-23 12:28:36.000 143 21228.78 233.64 42943.55 47904.85 2018-05-23 12:28:37.000 143 21228.78 233.77 42943.52 47904.78 2018-05-23 12:28:38.000 143 21228.71 233.75 42943.51 47904.75 2018-05-23 12:28:39.000 143 21228.71 233.73 42943.51 47904.66 2018-05-23 12:28:40.000 143 21228.75 233.78 42943.45 47904.70 2018-05-23 12:28:41.000 143 21228.78 233.85 42943.43 47904.66 2018-05-23 12:28:42.000 143 21228.75 233.84 42943.44 47904.63 2018-05-23 12:28:43.000 143 21228.67 233.81 42943.44 47904.62 2018-05-23 12:28:44.000 143 21228.66 233.79 42943.44 47904.62 2018-05-23 12:28:45.000 143 21228.71 233.71 42943.45 47904.57 2018-05-23 12:28:46.000 143 21228.77 233.50 42943.52 47904.63 2018-05-23 12:28:47.000 143 21228.83 233.33 42943.65 47904.71 2018-05-23 12:28:48.000 143 21228.74 233.38 42943.74 47904.83 2018-05-23 12:28:49.000 143 21228.69 233.36 42943.76 47904.87 2018-05-23 12:28:50.000 143 21228.70 233.35 42943.81 47904.83 2018-05-23 12:28:51.000 143 21228.75 233.35 42943.85 47904.95 2018-05-23 12:28:52.000 143 21228.63 233.37 42943.82 47904.90 2018-05-23 12:28:53.000 143 21228.62 233.40 42943.87 47904.96 2018-05-23 12:28:54.000 143 21228.67 233.55 42943.75 47904.93 2018-05-23 12:28:55.000 143 21228.59 233.54 42943.77 47904.89 2018-05-23 12:28:56.000 143 21228.61 233.48 42943.75 47904.85 2018-05-23 12:28:57.000 143 21228.73 233.53 42943.71 47904.83 2018-05-23 12:28:58.000 143 21228.66 233.54 42943.71 47904.86 2018-05-23 12:28:59.000 143 21228.57 233.50 42943.69 47904.81 2018-05-23 12:29:00.000 143 21228.55 233.54 42943.62 47904.74 2018-05-23 12:29:01.000 143 21228.50 233.55 42943.64 47904.72 2018-05-23 12:29:02.000 143 21228.40 233.50 42943.65 47904.70 2018-05-23 12:29:03.000 143 21228.33 233.47 42943.62 47904.74 2018-05-23 12:29:04.000 143 21228.36 233.47 42943.62 47904.67 2018-05-23 12:29:05.000 143 21228.39 233.39 42943.68 47904.66 2018-05-23 12:29:06.000 143 21228.33 233.33 42943.68 47904.67 2018-05-23 12:29:07.000 143 21228.28 233.22 42943.74 47904.64 2018-05-23 12:29:08.000 143 21228.29 233.21 42943.75 47904.77 2018-05-23 12:29:09.000 143 21228.39 233.13 42943.86 47904.78 2018-05-23 12:29:10.000 143 21228.39 233.01 42943.95 47904.87 2018-05-23 12:29:11.000 143 21228.39 232.96 42943.98 47904.92 2018-05-23 12:29:12.000 143 21228.43 232.96 42944.07 47905.00 2018-05-23 12:29:13.000 143 21228.49 232.88 42944.17 47905.03 2018-05-23 12:29:14.000 143 21228.48 232.77 42944.17 47905.14 2018-05-23 12:29:15.000 143 21228.56 232.77 42944.24 47905.22 2018-05-23 12:29:16.000 143 21228.66 232.72 42944.27 47905.30 2018-05-23 12:29:17.000 143 21228.70 232.65 42944.26 47905.31 2018-05-23 12:29:18.000 143 21228.76 232.61 42944.32 47905.37 2018-05-23 12:29:19.000 143 21228.90 232.63 42944.30 47905.41 2018-05-23 12:29:20.000 143 21228.99 232.55 42944.43 47905.53 2018-05-23 12:29:21.000 143 21229.03 232.48 42944.50 47905.60 2018-05-23 12:29:22.000 143 21229.11 232.44 42944.55 47905.64 2018-05-23 12:29:23.000 143 21229.11 232.49 42944.54 47905.78 2018-05-23 12:29:24.000 143 21229.14 232.55 42944.55 47905.76 2018-05-23 12:29:25.000 143 21229.14 232.47 42944.53 47905.79 2018-05-23 12:29:26.000 143 21229.16 232.40 42944.57 47905.86 2018-05-23 12:29:27.000 143 21229.15 232.41 42944.55 47905.81 2018-05-23 12:29:28.000 143 21229.13 232.48 42944.55 47905.82 2018-05-23 12:29:29.000 143 21229.08 232.49 42944.56 47905.77 2018-05-23 12:29:30.000 143 21229.08 232.53 42944.52 47905.74 2018-05-23 12:29:31.000 143 21229.00 232.54 42944.50 47905.68 2018-05-23 12:29:32.000 143 21228.95 232.57 42944.46 47905.67 2018-05-23 12:29:33.000 143 21228.90 232.56 42944.44 47905.64 2018-05-23 12:29:34.000 143 21228.86 232.57 42944.44 47905.61 2018-05-23 12:29:35.000 143 21228.83 232.63 42944.43 47905.60 2018-05-23 12:29:36.000 143 21228.79 232.61 42944.40 47905.57 2018-05-23 12:29:37.000 143 21228.76 232.56 42944.44 47905.53 2018-05-23 12:29:38.000 143 21228.75 232.59 42944.43 47905.52 2018-05-23 12:29:39.000 143 21228.73 232.59 42944.47 47905.53 2018-05-23 12:29:40.000 143 21228.81 232.62 42944.47 47905.58 2018-05-23 12:29:41.000 143 21228.83 232.70 42944.47 47905.56 2018-05-23 12:29:42.000 143 21228.91 232.64 42944.46 47905.57 2018-05-23 12:29:43.000 143 21228.99 232.68 42944.44 47905.63 2018-05-23 12:29:44.000 143 21229.10 232.70 42944.40 47905.64 2018-05-23 12:29:45.000 143 21229.13 232.74 42944.38 47905.66 2018-05-23 12:29:46.000 143 21229.14 232.68 42944.38 47905.65 2018-05-23 12:29:47.000 143 21229.14 232.66 42944.38 47905.69 2018-05-23 12:29:48.000 143 21229.18 232.64 42944.42 47905.65 2018-05-23 12:29:49.000 143 21229.11 232.65 42944.36 47905.64 2018-05-23 12:29:50.000 143 21229.08 232.62 42944.30 47905.60 2018-05-23 12:29:51.000 143 21229.06 232.65 42944.32 47905.66 2018-05-23 12:29:52.000 143 21229.09 232.65 42944.37 47905.64 2018-05-23 12:29:53.000 143 21229.07 232.61 42944.44 47905.68 2018-05-23 12:29:54.000 143 21229.05 232.54 42944.44 47905.68 2018-05-23 12:29:55.000 143 21229.05 232.52 42944.44 47905.69 2018-05-23 12:29:56.000 143 21229.04 232.50 42944.50 47905.72 2018-05-23 12:29:57.000 143 21229.08 232.50 42944.50 47905.72 2018-05-23 12:29:58.000 143 21229.08 232.48 42944.57 47905.75 2018-05-23 12:29:59.000 143 21229.05 232.57 42944.56 47905.79 2018-05-23 12:30:00.000 143 21229.08 232.62 42944.49 47905.77 2018-05-23 12:30:01.000 143 21229.12 232.67 42944.42 47905.67 2018-05-23 12:30:02.000 143 21229.11 232.61 42944.40 47905.68 2018-05-23 12:30:03.000 143 21229.05 232.61 42944.36 47905.68 2018-05-23 12:30:04.000 143 21229.08 232.61 42944.34 47905.70 2018-05-23 12:30:05.000 143 21229.10 232.60 42944.35 47905.65 2018-05-23 12:30:06.000 143 21229.02 232.61 42944.41 47905.67 2018-05-23 12:30:07.000 143 21229.03 232.67 42944.48 47905.68 2018-05-23 12:30:08.000 143 21229.05 232.70 42944.44 47905.65 2018-05-23 12:30:09.000 143 21229.05 232.69 42944.42 47905.65 2018-05-23 12:30:10.000 143 21229.08 232.65 42944.42 47905.60 2018-05-23 12:30:11.000 143 21229.00 232.73 42944.38 47905.64 2018-05-23 12:30:12.000 143 21229.00 232.75 42944.38 47905.57 2018-05-23 12:30:13.000 143 21229.00 232.87 42944.26 47905.56 2018-05-23 12:30:14.000 143 21229.06 232.96 42944.28 47905.56 2018-05-23 12:30:15.000 143 21229.04 232.96 42944.21 47905.50 2018-05-23 12:30:16.000 143 21229.06 232.96 42944.17 47905.42 2018-05-23 12:30:17.000 143 21229.12 232.97 42944.21 47905.48 2018-05-23 12:30:18.000 143 21229.17 233.02 42944.18 47905.46 2018-05-23 12:30:19.000 143 21229.18 233.02 42944.17 47905.46 2018-05-23 12:30:20.000 143 21229.20 232.95 42944.21 47905.38 2018-05-23 12:30:21.000 143 21229.16 232.93 42944.20 47905.48 2018-05-23 12:30:22.000 143 21229.21 232.90 42944.17 47905.38 2018-05-23 12:30:23.000 143 21229.19 232.84 42944.15 47905.43 2018-05-23 12:30:24.000 143 21229.15 232.87 42944.16 47905.45 2018-05-23 12:30:25.000 143 21229.20 232.82 42944.18 47905.50 2018-05-23 12:30:26.000 143 21229.25 232.83 42944.24 47905.53 2018-05-23 12:30:27.000 143 21229.28 232.84 42944.30 47905.50 2018-05-23 12:30:28.000 143 21229.24 232.86 42944.33 47905.49 2018-05-23 12:30:29.000 143 21229.06 232.85 42944.32 47905.50 2018-05-23 12:30:30.000 143 21229.06 232.80 42944.30 47905.54 2018-05-23 12:30:31.000 143 21229.11 232.69 42944.30 47905.54 2018-05-23 12:30:32.000 143 21229.09 232.66 42944.40 47905.54 2018-05-23 12:30:33.000 143 21229.01 232.65 42944.40 47905.55 2018-05-23 12:30:34.000 143 21228.95 232.67 42944.38 47905.59 2018-05-23 12:30:35.000 143 21229.00 232.77 42944.40 47905.61 2018-05-23 12:30:36.000 143 21228.95 232.79 42944.33 47905.58 2018-05-23 12:30:37.000 143 21228.99 232.80 42944.34 47905.57 2018-05-23 12:30:38.000 143 21229.01 232.78 42944.37 47905.53 2018-05-23 12:30:39.000 143 21229.03 232.76 42944.41 47905.57 2018-05-23 12:30:40.000 143 21229.02 232.82 42944.38 47905.57 2018-05-23 12:30:41.000 143 21229.06 232.82 42944.40 47905.61 2018-05-23 12:30:42.000 143 21229.12 232.78 42944.36 47905.63 2018-05-23 12:30:43.000 143 21229.15 232.82 42944.32 47905.63 2018-05-23 12:30:44.000 143 21229.15 232.92 42944.30 47905.63 2018-05-23 12:30:45.000 143 21229.14 232.95 42944.30 47905.60 2018-05-23 12:30:46.000 143 21229.12 232.94 42944.29 47905.54 2018-05-23 12:30:47.000 143 21229.09 232.94 42944.26 47905.53 2018-05-23 12:30:48.000 143 21229.05 232.89 42944.27 47905.54 2018-05-23 12:30:49.000 143 21229.04 232.95 42944.29 47905.51 2018-05-23 12:30:50.000 143 21229.09 232.92 42944.27 47905.53 2018-05-23 12:30:51.000 143 21229.11 232.97 42944.27 47905.56 2018-05-23 12:30:52.000 143 21229.17 232.98 42944.21 47905.51 2018-05-23 12:30:53.000 143 21229.25 233.00 42944.19 47905.55 2018-05-23 12:30:54.000 143 21229.34 233.05 42944.17 47905.48 2018-05-23 12:30:55.000 143 21229.34 233.05 42944.12 47905.45 2018-05-23 12:30:56.000 143 21229.44 232.99 42944.06 47905.49 2018-05-23 12:30:57.000 143 21229.45 233.00 42944.09 47905.51 2018-05-23 12:30:58.000 143 21229.47 232.99 42944.13 47905.55 2018-05-23 12:30:59.000 143 21229.48 232.99 42944.09 47905.51 2018-05-23 12:31:00.000 143 21229.49 232.95 42944.15 47905.57 2018-05-23 12:31:01.000 143 21229.47 232.91 42944.13 47905.54 2018-05-23 12:31:02.000 143 21229.50 232.90 42944.12 47905.62 2018-05-23 12:31:03.000 143 21229.59 232.89 42944.15 47905.60 2018-05-23 12:31:04.000 143 21229.56 232.84 42944.16 47905.59 2018-05-23 12:31:05.000 143 21229.56 232.86 42944.12 47905.57 2018-05-23 12:31:06.000 143 21229.54 232.78 42944.16 47905.61 2018-05-23 12:31:07.000 143 21229.52 232.79 42944.25 47905.64 2018-05-23 12:31:08.000 143 21229.52 232.73 42944.27 47905.65 2018-05-23 12:31:09.000 143 21229.46 232.70 42944.30 47905.70 2018-05-23 12:31:10.000 143 21229.53 232.69 42944.28 47905.71 2018-05-23 12:31:11.000 143 21229.61 232.74 42944.19 47905.75 2018-05-23 12:31:12.000 143 21229.68 232.80 42944.25 47905.73 2018-05-23 12:31:13.000 143 21229.75 232.81 42944.26 47905.75 2018-05-23 12:31:14.000 143 21229.66 232.82 42944.23 47905.71 2018-05-23 12:31:15.000 143 21229.67 232.82 42944.24 47905.71 2018-05-23 12:31:16.000 143 21229.69 232.77 42944.17 47905.74 2018-05-23 12:31:17.000 143 21229.76 232.79 42944.13 47905.68 2018-05-23 12:31:18.000 143 21229.78 232.81 42944.12 47905.68 2018-05-23 12:31:19.000 143 21229.82 232.77 42944.10 47905.69 2018-05-23 12:31:20.000 143 21229.85 232.80 42944.16 47905.71 2018-05-23 12:31:21.000 143 21229.83 232.74 42944.17 47905.72 2018-05-23 12:31:22.000 143 21229.78 232.66 42944.12 47905.70 2018-05-23 12:31:23.000 143 21229.78 232.66 42944.13 47905.71 2018-05-23 12:31:24.000 143 21229.80 232.71 42944.09 47905.72 2018-05-23 12:31:25.000 143 21229.82 232.75 42944.06 47905.68 2018-05-23 12:31:26.000 143 21229.79 232.75 42944.04 47905.72 2018-05-23 12:31:27.000 143 21229.81 232.75 42944.03 47905.69 2018-05-23 12:31:28.000 143 21229.82 232.73 42944.09 47905.72 2018-05-23 12:31:29.000 143 21229.85 232.72 42944.10 47905.71 2018-05-23 12:31:30.000 143 21229.87 232.67 42944.06 47905.73 2018-05-23 12:31:31.000 143 21229.92 232.68 42944.03 47905.71 2018-05-23 12:31:32.000 143 21230.02 232.65 42944.11 47905.80 2018-05-23 12:31:33.000 143 21230.12 232.54 42944.15 47905.78 2018-05-23 12:31:34.000 143 21230.13 232.49 42944.19 47905.85 2018-05-23 12:31:35.000 143 21230.20 232.49 42944.23 47905.92 2018-05-23 12:31:36.000 143 21230.22 232.56 42944.28 47905.98 2018-05-23 12:31:37.000 143 21230.21 232.59 42944.29 47906.05 2018-05-23 12:31:38.000 143 21230.28 232.59 42944.28 47906.02 2018-05-23 12:31:39.000 143 21230.29 232.55 42944.27 47906.03 2018-05-23 12:31:40.000 143 21230.25 232.59 42944.24 47905.99 2018-05-23 12:31:41.000 143 21230.19 232.58 42944.28 47906.05 2018-05-23 12:31:42.000 143 21230.16 232.63 42944.30 47905.97 2018-05-23 12:31:43.000 143 21230.15 232.62 42944.30 47906.04 2018-05-23 12:31:44.000 143 21230.08 232.65 42944.37 47906.05 2018-05-23 12:31:45.000 143 21230.08 232.59 42944.35 47905.99 2018-05-23 12:31:46.000 143 21230.08 232.68 42944.39 47906.04 2018-05-23 12:31:47.000 143 21230.01 232.75 42944.35 47906.07 2018-05-23 12:31:48.000 143 21230.00 232.74 42944.33 47906.08 2018-05-23 12:31:49.000 143 21230.02 232.69 42944.35 47905.99 2018-05-23 12:31:50.000 143 21230.03 232.73 42944.42 47906.01 2018-05-23 12:31:51.000 143 21230.12 232.80 42944.37 47906.03 2018-05-23 12:31:52.000 143 21230.14 232.76 42944.37 47906.00 2018-05-23 12:31:53.000 143 21230.11 232.67 42944.36 47906.02 2018-05-23 12:31:54.000 143 21230.07 232.57 42944.40 47906.02 2018-05-23 12:31:55.000 143 21230.02 232.64 42944.40 47906.10 2018-05-23 12:31:56.000 143 21229.97 232.71 42944.38 47906.07 2018-05-23 12:31:57.000 143 21229.97 232.67 42944.38 47905.95 2018-05-23 12:31:58.000 143 21229.95 232.60 42944.33 47905.93 2018-05-23 12:31:59.000 143 21229.89 232.52 42944.32 47905.96 2018-05-23 12:32:00.000 143 21229.88 232.45 42944.38 47906.03 2018-05-23 12:32:01.000 143 21229.88 232.36 42944.42 47906.00 2018-05-23 12:32:02.000 143 21229.89 232.29 42944.48 47906.07 2018-05-23 12:32:03.000 143 21229.94 232.35 42944.57 47906.13 2018-05-23 12:32:04.000 143 21229.96 232.44 42944.61 47906.17 2018-05-23 12:32:05.000 143 21229.94 232.53 42944.66 47906.20 2018-05-23 12:32:06.000 143 21229.93 232.60 42944.57 47906.17 2018-05-23 12:32:07.000 143 21229.94 232.69 42944.50 47906.16 2018-05-23 12:32:08.000 143 21229.97 232.65 42944.47 47906.12 2018-05-23 12:32:09.000 143 21230.06 232.60 42944.41 47906.14 2018-05-23 12:32:10.000 143 21230.18 232.50 42944.46 47906.16 2018-05-23 12:32:11.000 143 21230.20 232.42 42944.51 47906.18 2018-05-23 12:32:12.000 143 21230.24 232.36 42944.59 47906.27 2018-05-23 12:32:13.000 143 21230.24 232.35 42944.63 47906.23 2018-05-23 12:32:14.000 143 21230.22 232.31 42944.63 47906.29 2018-05-23 12:32:15.000 143 21230.19 232.29 42944.66 47906.29 2018-05-23 12:32:16.000 143 21230.20 232.32 42944.64 47906.22 2018-05-23 12:32:17.000 143 21230.14 232.34 42944.61 47906.27 2018-05-23 12:32:18.000 143 21230.07 232.40 42944.58 47906.24 2018-05-23 12:32:19.000 143 21229.96 232.31 42944.56 47906.20 2018-05-23 12:32:20.000 143 21229.99 232.30 42944.50 47906.15 2018-05-23 12:32:21.000 143 21229.94 232.29 42944.48 47906.16 2018-05-23 12:32:22.000 143 21229.91 232.35 42944.46 47906.05 2018-05-23 12:32:23.000 143 21229.87 232.37 42944.47 47906.04 2018-05-23 12:32:24.000 143 21229.90 232.45 42944.37 47906.00 2018-05-23 12:32:25.000 143 21229.87 232.52 42944.25 47905.97 2018-05-23 12:32:26.000 143 21229.89 232.54 42944.19 47905.89 2018-05-23 12:32:27.000 143 21229.94 232.55 42944.17 47905.87 2018-05-23 12:32:28.000 143 21229.94 232.49 42944.20 47905.83 2018-05-23 12:32:29.000 143 21230.01 232.41 42944.15 47905.83 2018-05-23 12:32:30.000 143 21230.00 232.46 42944.15 47905.87 2018-05-23 12:32:31.000 143 21230.00 232.49 42944.16 47905.83 2018-05-23 12:32:32.000 143 21229.98 232.48 42944.14 47905.83 2018-05-23 12:32:33.000 143 21229.98 232.49 42944.15 47905.82 2018-05-23 12:32:34.000 143 21229.96 232.42 42944.23 47905.83 2018-05-23 12:32:35.000 143 21229.94 232.39 42944.27 47905.86 2018-05-23 12:32:36.000 143 21229.94 232.31 42944.29 47905.85 2018-05-23 12:32:37.000 143 21229.96 232.22 42944.28 47905.95 2018-05-23 12:32:38.000 143 21229.99 232.17 42944.27 47905.96 2018-05-23 12:32:39.000 143 21230.00 232.22 42944.33 47906.00 2018-05-23 12:32:40.000 143 21229.98 232.23 42944.34 47905.97 2018-05-23 12:32:41.000 143 21230.00 232.23 42944.35 47906.01 2018-05-23 12:32:42.000 143 21229.96 232.11 42944.37 47905.98 2018-05-23 12:32:43.000 143 21229.91 232.02 42944.44 47906.04 2018-05-23 12:32:44.000 143 21229.85 231.98 42944.49 47905.99 2018-05-23 12:32:45.000 143 21229.83 231.96 42944.50 47906.04 2018-05-23 12:32:46.000 143 21229.80 231.95 42944.52 47906.06 2018-05-23 12:32:47.000 143 21229.82 232.00 42944.58 47906.06 2018-05-23 12:32:48.000 143 21229.86 231.99 42944.54 47906.06 2018-05-23 12:32:49.000 143 21229.85 231.98 42944.55 47906.06 2018-05-23 12:32:50.000 143 21229.84 231.84 42944.50 47906.07 2018-05-23 12:32:51.000 143 21229.91 231.80 42944.59 47906.12 2018-05-23 12:32:52.000 143 21229.86 231.88 42944.59 47906.14 2018-05-23 12:32:53.000 143 21229.93 231.95 42944.56 47906.18 2018-05-23 12:32:54.000 143 21230.00 231.99 42944.57 47906.16 2018-05-23 12:32:55.000 143 21229.99 232.03 42944.50 47906.15 2018-05-23 12:32:56.000 143 21230.00 231.95 42944.47 47906.13 2018-05-23 12:32:57.000 143 21230.07 231.96 42944.53 47906.13 2018-05-23 12:32:58.000 143 21230.04 231.92 42944.47 47906.18 2018-05-23 12:32:59.000 143 21230.08 231.88 42944.53 47906.19 2018-05-23 12:33:00.000 143 21230.04 231.87 42944.57 47906.17 2018-05-23 12:33:01.000 143 21230.04 231.81 42944.57 47906.21 2018-05-23 12:33:02.000 143 21230.01 231.80 42944.57 47906.22 2018-05-23 12:33:03.000 143 21230.06 231.86 42944.63 47906.27 2018-05-23 12:33:04.000 143 21230.04 231.75 42944.65 47906.23 2018-05-23 12:33:05.000 143 21229.98 231.73 42944.68 47906.27 2018-05-23 12:33:06.000 143 21229.98 231.78 42944.67 47906.23 2018-05-23 12:33:07.000 143 21229.93 231.83 42944.69 47906.27 2018-05-23 12:33:08.000 143 21229.91 231.83 42944.70 47906.27 2018-05-23 12:33:09.000 143 21229.91 231.86 42944.67 47906.24 2018-05-23 12:33:10.000 143 21229.90 231.77 42944.66 47906.24 2018-05-23 12:33:11.000 143 21229.96 231.83 42944.66 47906.20 2018-05-23 12:33:12.000 143 21229.97 231.85 42944.68 47906.24 2018-05-23 12:33:13.000 143 21229.97 231.76 42944.65 47906.21 2018-05-23 12:33:14.000 143 21229.99 231.79 42944.63 47906.19 2018-05-23 12:33:15.000 143 21229.97 231.85 42944.66 47906.19 2018-05-23 12:33:16.000 143 21229.94 231.94 42944.63 47906.22 2018-05-23 12:33:17.000 143 21229.91 231.99 42944.61 47906.21 2018-05-23 12:33:18.000 143 21229.91 231.92 42944.59 47906.19 2018-05-23 12:33:19.000 143 21229.92 231.95 42944.60 47906.21 2018-05-23 12:33:20.000 143 21229.90 231.90 42944.59 47906.15 2018-05-23 12:33:21.000 143 21229.94 231.96 42944.61 47906.22 2018-05-23 12:33:22.000 143 21229.93 232.04 42944.57 47906.21 2018-05-23 12:33:23.000 143 21229.89 232.00 42944.57 47906.11 2018-05-23 12:33:24.000 143 21229.90 231.86 42944.60 47906.15 2018-05-23 12:33:25.000 143 21229.95 232.00 42944.59 47906.16 2018-05-23 12:33:26.000 143 21230.00 231.94 42944.59 47906.15 2018-05-23 12:33:27.000 143 21229.97 231.91 42944.56 47906.16 2018-05-23 12:33:28.000 143 21230.04 231.91 42944.60 47906.20 2018-05-23 12:33:29.000 143 21230.10 231.96 42944.59 47906.18 2018-05-23 12:33:30.000 143 21230.13 231.98 42944.54 47906.22 2018-05-23 12:33:31.000 143 21230.11 231.91 42944.57 47906.25 2018-05-23 12:33:32.000 143 21230.12 231.90 42944.61 47906.23 2018-05-23 12:33:33.000 143 21230.22 231.94 42944.61 47906.25 2018-05-23 12:33:34.000 143 21230.28 231.90 42944.59 47906.28 2018-05-23 12:33:35.000 143 21230.31 231.89 42944.59 47906.30 2018-05-23 12:33:36.000 143 21230.30 231.83 42944.59 47906.35 2018-05-23 12:33:37.000 143 21230.36 231.87 42944.57 47906.32 2018-05-23 12:33:38.000 143 21230.37 231.87 42944.61 47906.36 2018-05-23 12:33:39.000 143 21230.35 231.85 42944.63 47906.35 2018-05-23 12:33:40.000 143 21230.33 231.98 42944.58 47906.33 2018-05-23 12:33:41.000 143 21230.34 231.95 42944.59 47906.28 2018-05-23 12:33:42.000 143 21230.31 231.85 42944.56 47906.31 2018-05-23 12:33:43.000 143 21230.30 231.77 42944.56 47906.31 2018-05-23 12:33:44.000 143 21230.33 231.63 42944.58 47906.27 2018-05-23 12:33:45.000 143 21230.34 231.57 42944.63 47906.30 2018-05-23 12:33:46.000 143 21230.32 231.53 42944.66 47906.39 2018-05-23 12:33:47.000 143 21230.31 231.47 42944.71 47906.41 2018-05-23 12:33:48.000 143 21230.29 231.40 42944.75 47906.46 2018-05-23 12:33:49.000 143 21230.27 231.38 42944.81 47906.47 2018-05-23 12:33:50.000 143 21230.26 231.43 42944.89 47906.56 2018-05-23 12:33:51.000 143 21230.29 231.48 42944.89 47906.58 2018-05-23 12:33:52.000 143 21230.29 231.52 42944.91 47906.56 2018-05-23 12:33:53.000 143 21230.26 231.56 42944.94 47906.60 2018-05-23 12:33:54.000 143 21230.29 231.57 42944.97 47906.61 2018-05-23 12:33:55.000 143 21230.31 231.52 42944.91 47906.61 2018-05-23 12:33:56.000 143 21230.34 231.55 42944.82 47906.61 2018-05-23 12:33:57.000 143 21230.46 231.57 42944.81 47906.56 2018-05-23 12:33:58.000 143 21230.44 231.57 42944.82 47906.60 2018-05-23 12:33:59.000 143 21230.45 231.56 42944.85 47906.58 2018-05-23 12:34:00.000 143 21230.55 231.52 42944.88 47906.63 2018-05-23 12:34:01.000 143 21230.56 231.43 42944.84 47906.63 2018-05-23 12:34:02.000 143 21230.54 231.44 42944.81 47906.67 2018-05-23 12:34:03.000 143 21230.64 231.39 42944.89 47906.62 2018-05-23 12:34:04.000 143 21230.65 231.42 42944.82 47906.68 2018-05-23 12:34:05.000 143 21230.72 231.47 42944.79 47906.65 2018-05-23 12:34:06.000 143 21230.77 231.42 42944.78 47906.68 2018-05-23 12:34:07.000 143 21230.74 231.42 42944.80 47906.70 2018-05-23 12:34:08.000 143 21230.79 231.39 42944.86 47906.76 2018-05-23 12:34:09.000 143 21230.77 231.31 42944.95 47906.69 2018-05-23 12:34:10.000 143 21230.70 231.40 42944.90 47906.74 2018-05-23 12:34:11.000 143 21230.72 231.40 42944.83 47906.78 2018-05-23 12:34:12.000 143 21230.72 231.43 42944.86 47906.76 2018-05-23 12:34:13.000 143 21230.69 231.53 42944.79 47906.76 2018-05-23 12:34:14.000 143 21230.63 231.59 42944.77 47906.70 2018-05-23 12:34:15.000 143 21230.67 231.60 42944.73 47906.72 2018-05-23 12:34:16.000 143 21230.74 231.56 42944.71 47906.68 2018-05-23 12:34:17.000 143 21230.71 231.59 42944.72 47906.70 2018-05-23 12:34:18.000 143 21230.72 231.64 42944.71 47906.65 2018-05-23 12:34:19.000 143 21230.66 231.63 42944.75 47906.65 2018-05-23 12:34:20.000 143 21230.62 231.59 42944.77 47906.59 2018-05-23 12:34:21.000 143 21230.59 231.56 42944.77 47906.65 2018-05-23 12:34:22.000 143 21230.49 231.57 42944.77 47906.61 2018-05-23 12:34:23.000 143 21230.46 231.61 42944.77 47906.64 2018-05-23 12:34:24.000 143 21230.47 231.62 42944.78 47906.57 2018-05-23 12:34:25.000 143 21230.48 231.55 42944.78 47906.63 2018-05-23 12:34:26.000 143 21230.48 231.54 42944.82 47906.59 2018-05-23 12:34:27.000 143 21230.52 231.57 42944.83 47906.62 2018-05-23 12:34:28.000 143 21230.57 231.64 42944.79 47906.67 2018-05-23 12:34:29.000 143 21230.65 231.67 42944.79 47906.62 2018-05-23 12:34:30.000 143 21230.71 231.64 42944.77 47906.64 2018-05-23 12:34:31.000 143 21230.80 231.59 42944.71 47906.65 2018-05-23 12:34:32.000 143 21230.93 231.56 42944.73 47906.65 2018-05-23 12:34:33.000 143 21231.05 231.46 42944.78 47906.72 2018-05-23 12:34:34.000 143 21231.10 231.42 42944.76 47906.76 2018-05-23 12:34:35.000 143 21231.14 231.39 42944.74 47906.81 2018-05-23 12:34:36.000 143 21231.17 231.35 42944.78 47906.88 2018-05-23 12:34:37.000 143 21231.18 231.36 42944.79 47906.84 2018-05-23 12:34:38.000 143 21231.19 231.36 42944.78 47906.91 2018-05-23 12:34:39.000 143 21231.17 231.40 42944.73 47906.93 2018-05-23 12:34:40.000 143 21231.24 231.32 42944.75 47906.85 2018-05-23 12:34:41.000 143 21231.17 231.36 42944.77 47906.83 2018-05-23 12:34:42.000 143 21231.14 231.27 42944.73 47906.90 2018-05-23 12:34:43.000 143 21231.09 231.25 42944.73 47906.85 2018-05-23 12:34:44.000 143 21231.06 231.24 42944.80 47906.89 2018-05-23 12:34:45.000 143 21231.09 231.37 42944.78 47906.87 2018-05-23 12:34:46.000 143 21231.12 231.39 42944.76 47906.86 2018-05-23 12:34:47.000 143 21231.16 231.49 42944.68 47906.80 2018-05-23 12:34:48.000 143 21231.22 231.48 42944.57 47906.77 2018-05-23 12:34:49.000 143 21231.29 231.45 42944.63 47906.82 2018-05-23 12:34:50.000 143 21231.39 231.40 42944.66 47906.80 2018-05-23 12:34:51.000 143 21231.49 231.35 42944.57 47906.79 2018-05-23 12:34:52.000 143 21231.59 231.23 42944.59 47906.87 2018-05-23 12:34:53.000 143 21231.64 231.31 42944.61 47906.95 2018-05-23 12:34:54.000 143 21231.72 231.28 42944.58 47906.91 2018-05-23 12:34:55.000 143 21231.79 231.30 42944.59 47907.03 2018-05-23 12:34:56.000 143 21231.85 231.33 42944.63 47907.01 2018-05-23 12:34:57.000 143 21231.79 231.28 42944.64 47907.04 2018-05-23 12:34:58.000 143 21231.85 231.23 42944.65 47907.10 2018-05-23 12:34:59.000 143 21231.90 231.22 42944.59 47907.10 2018-05-23 12:35:00.000 143 21231.86 231.24 42944.66 47907.07 2018-05-23 12:35:01.000 143 21231.83 231.21 42944.70 47907.13 2018-05-23 12:35:02.000 143 21231.82 231.20 42944.71 47907.10 2018-05-23 12:35:03.000 143 21231.74 231.27 42944.69 47907.11 2018-05-23 12:35:04.000 143 21231.76 231.27 42944.74 47907.16 2018-05-23 12:35:05.000 143 21231.78 231.23 42944.83 47907.19 2018-05-23 12:35:06.000 143 21231.85 231.21 42944.72 47907.14 2018-05-23 12:35:07.000 143 21231.82 231.26 42944.68 47907.16 2018-05-23 12:35:08.000 143 21231.83 231.34 42944.68 47907.16 2018-05-23 12:35:09.000 143 21231.90 231.35 42944.65 47907.17 2018-05-23 12:35:10.000 143 21231.92 231.29 42944.66 47907.12 2018-05-23 12:35:11.000 143 21231.90 231.25 42944.63 47907.18 2018-05-23 12:35:12.000 143 21231.92 231.25 42944.71 47907.14 2018-05-23 12:35:13.000 143 21231.87 231.19 42944.74 47907.17 2018-05-23 12:35:14.000 143 21231.84 231.19 42944.75 47907.17 2018-05-23 12:35:15.000 143 21231.77 231.29 42944.73 47907.16 2018-05-23 12:35:16.000 143 21231.76 231.37 42944.66 47907.14 2018-05-23 12:35:17.000 143 21231.84 231.36 42944.61 47907.12 2018-05-23 12:35:18.000 143 21231.78 231.27 42944.66 47907.04 2018-05-23 12:35:19.000 143 21231.76 231.33 42944.61 47907.03 2018-05-23 12:35:20.000 143 21231.77 231.30 42944.58 47907.01 2018-05-23 12:35:21.000 143 21231.77 231.36 42944.59 47906.99 2018-05-23 12:35:22.000 143 21231.76 231.26 42944.51 47906.96 2018-05-23 12:35:23.000 143 21231.72 231.30 42944.58 47906.96 2018-05-23 12:35:24.000 143 21231.74 231.36 42944.63 47906.96 2018-05-23 12:35:25.000 143 21231.75 231.35 42944.61 47906.96 2018-05-23 12:35:26.000 143 21231.80 231.36 42944.58 47906.98 2018-05-23 12:35:27.000 143 21231.80 231.39 42944.55 47906.99 2018-05-23 12:35:28.000 143 21231.87 231.39 42944.59 47906.99 2018-05-23 12:35:29.000 143 21231.86 231.42 42944.56 47906.97 2018-05-23 12:35:30.000 143 21231.82 231.40 42944.50 47906.98 2018-05-23 12:35:31.000 143 21231.83 231.45 42944.47 47906.93 2018-05-23 12:35:32.000 143 21231.83 231.37 42944.51 47906.94 2018-05-23 12:35:33.000 143 21231.80 231.41 42944.50 47906.99 2018-05-23 12:35:34.000 143 21231.77 231.40 42944.53 47906.94 2018-05-23 12:35:35.000 143 21231.72 231.42 42944.57 47906.94 2018-05-23 12:35:36.000 143 21231.67 231.50 42944.51 47906.95 2018-05-23 12:35:37.000 143 21231.61 231.48 42944.54 47906.87 2018-05-23 12:35:38.000 143 21231.52 231.44 42944.52 47906.86 2018-05-23 12:35:39.000 143 21231.47 231.45 42944.53 47906.79 2018-05-23 12:35:40.000 143 21231.42 231.49 42944.52 47906.84 2018-05-23 12:35:41.000 143 21231.41 231.57 42944.50 47906.76 2018-05-23 12:35:42.000 143 21231.42 231.59 42944.43 47906.80 2018-05-23 12:35:43.000 143 21231.30 231.59 42944.46 47906.77 2018-05-23 12:35:44.000 143 21231.28 231.56 42944.51 47906.70 2018-05-23 12:35:45.000 143 21231.28 231.52 42944.54 47906.71 2018-05-23 12:35:46.000 143 21231.31 231.49 42944.55 47906.79 2018-05-23 12:35:47.000 143 21231.35 231.39 42944.61 47906.74 2018-05-23 12:35:48.000 143 21231.26 231.39 42944.62 47906.81 2018-05-23 12:35:49.000 143 21231.35 231.38 42944.64 47906.80 2018-05-23 12:35:50.000 143 21231.34 231.36 42944.61 47906.84 2018-05-23 12:35:51.000 143 21231.33 231.31 42944.66 47906.85 2018-05-23 12:35:52.000 143 21231.25 231.39 42944.64 47906.88 2018-05-23 12:35:53.000 143 21231.23 231.42 42944.64 47906.90 2018-05-23 12:35:54.000 143 21231.22 231.46 42944.71 47906.88 2018-05-23 12:35:55.000 143 21231.22 231.48 42944.76 47906.84 2018-05-23 12:35:56.000 143 21231.18 231.42 42944.71 47906.83 2018-05-23 12:35:57.000 143 21231.20 231.35 42944.72 47906.88 2018-05-23 12:35:58.000 143 21231.14 231.37 42944.75 47906.86 2018-05-23 12:35:59.000 143 21231.08 231.31 42944.76 47906.84 2018-05-23 12:36:00.000 143 21231.07 231.36 42944.80 47906.84 2018-05-23 12:36:01.000 143 21231.00 231.46 42944.78 47906.83 2018-05-23 12:36:02.000 143 21231.04 231.45 42944.72 47906.85 2018-05-23 12:36:03.000 143 21231.06 231.47 42944.68 47906.87 2018-05-23 12:36:04.000 143 21231.11 231.58 42944.70 47906.80 2018-05-23 12:36:05.000 143 21231.09 231.67 42944.63 47906.80 2018-05-23 12:36:06.000 143 21231.13 231.69 42944.64 47906.75 2018-05-23 12:36:07.000 143 21231.23 231.79 42944.64 47906.78 2018-05-23 12:36:08.000 143 21231.27 231.79 42944.59 47906.76 2018-05-23 12:36:09.000 143 21231.34 231.67 42944.58 47906.80 2018-05-23 12:36:10.000 143 21231.36 231.57 42944.54 47906.79 2018-05-23 12:36:11.000 143 21231.30 231.50 42944.57 47906.87 2018-05-23 12:36:12.000 143 21231.23 231.41 42944.63 47906.79 2018-05-23 12:36:13.000 143 21231.25 231.36 42944.60 47906.86 2018-05-23 12:36:14.000 143 21231.22 231.37 42944.63 47906.79 2018-05-23 12:36:15.000 143 21231.17 231.39 42944.67 47906.86 2018-05-23 12:36:16.000 143 21231.19 231.42 42944.75 47906.89 2018-05-23 12:36:17.000 143 21231.19 231.44 42944.78 47906.85 2018-05-23 12:36:18.000 143 21231.16 231.43 42944.78 47906.91 2018-05-23 12:36:19.000 143 21231.19 231.37 42944.74 47906.88 2018-05-23 12:36:20.000 143 21231.21 231.46 42944.75 47906.86 2018-05-23 12:36:21.000 143 21231.20 231.54 42944.75 47906.87 2018-05-23 12:36:22.000 143 21231.24 231.46 42944.72 47906.92 2018-05-23 12:36:23.000 143 21231.27 231.41 42944.74 47906.91 2018-05-23 12:36:24.000 143 21231.31 231.36 42944.72 47906.92 2018-05-23 12:36:25.000 143 21231.29 231.35 42944.78 47906.92 2018-05-23 12:36:26.000 143 21231.34 231.34 42944.82 47906.97 2018-05-23 12:36:27.000 143 21231.38 231.31 42944.74 47906.97 2018-05-23 12:36:28.000 143 21231.38 231.33 42944.64 47906.93 2018-05-23 12:36:29.000 143 21231.34 231.34 42944.66 47906.94 2018-05-23 12:36:30.000 143 21231.41 231.33 42944.67 47906.91 2018-05-23 12:36:31.000 143 21231.42 231.27 42944.64 47906.94 2018-05-23 12:36:32.000 143 21231.45 231.27 42944.63 47906.93 2018-05-23 12:36:33.000 143 21231.53 231.17 42944.66 47906.93 2018-05-23 12:36:34.000 143 21231.52 231.19 42944.65 47906.97 2018-05-23 12:36:35.000 143 21231.45 231.11 42944.72 47907.03 2018-05-23 12:36:36.000 143 21231.47 231.12 42944.77 47907.01 2018-05-23 12:36:37.000 143 21231.47 231.07 42944.82 47907.06 2018-05-23 12:36:38.000 143 21231.48 231.06 42944.84 47907.09 2018-05-23 12:36:39.000 143 21231.48 230.98 42944.87 47907.09 2018-05-23 12:36:40.000 143 21231.42 230.96 42944.91 47907.10 2018-05-23 12:36:41.000 143 21231.36 230.93 42944.93 47907.20 2018-05-23 12:36:42.000 143 21231.34 230.97 42944.88 47907.13 2018-05-23 12:36:43.000 143 21231.35 230.89 42944.91 47907.16 2018-05-23 12:36:44.000 143 21231.35 230.92 42944.97 47907.21 2018-05-23 12:36:45.000 143 21231.36 230.90 42945.03 47907.18 2018-05-23 12:36:46.000 143 21231.34 230.82 42945.12 47907.22 2018-05-23 12:36:47.000 143 21231.28 230.77 42945.10 47907.25 2018-05-23 12:36:48.000 143 21231.28 230.74 42945.15 47907.28 2018-05-23 12:36:49.000 143 21231.33 230.76 42945.15 47907.29 2018-05-23 12:36:50.000 143 21231.37 230.80 42945.14 47907.31 2018-05-23 12:36:51.000 143 21231.30 230.79 42945.18 47907.33 2018-05-23 12:36:52.000 143 21231.21 230.64 42945.20 47907.32 2018-05-23 12:36:53.000 143 21231.19 230.62 42945.19 47907.30 2018-05-23 12:36:54.000 143 21231.13 230.57 42945.24 47907.26 2018-05-23 12:36:55.000 143 21231.08 230.52 42945.22 47907.35 2018-05-23 12:36:56.000 143 21231.02 230.52 42945.28 47907.27 2018-05-23 12:36:57.000 143 21230.92 230.52 42945.31 47907.31 2018-05-23 12:36:58.000 143 21230.90 230.52 42945.36 47907.24 2018-05-23 12:36:59.000 143 21230.87 230.62 42945.38 47907.26 2018-05-23 12:37:00.000 143 21230.86 230.60 42945.37 47907.30 2018-05-23 12:37:01.000 143 21230.83 230.59 42945.34 47907.29 2018-05-23 12:37:02.000 143 21230.97 230.53 42945.33 47907.31 2018-05-23 12:37:03.000 143 21231.07 230.58 42945.38 47907.36 2018-05-23 12:37:04.000 143 21231.05 230.64 42945.33 47907.37 2018-05-23 12:37:05.000 143 21231.14 230.66 42945.30 47907.35 2018-05-23 12:37:06.000 143 21231.23 230.71 42945.26 47907.37 2018-05-23 12:37:07.000 143 21231.33 230.73 42945.30 47907.37 2018-05-23 12:37:08.000 143 21231.34 230.77 42945.20 47907.38 2018-05-23 12:37:09.000 143 21231.29 230.66 42945.20 47907.39 2018-05-23 12:37:10.000 143 21231.24 230.57 42945.25 47907.26 2018-05-23 12:37:11.000 143 21231.20 230.58 42945.23 47907.36 2018-05-23 12:37:12.000 143 21231.05 230.60 42945.30 47907.31 2018-05-23 12:37:13.000 143 21230.97 230.63 42945.31 47907.32 2018-05-23 12:37:14.000 143 21230.93 230.64 42945.30 47907.23 2018-05-23 12:37:15.000 143 21230.86 230.63 42945.30 47907.27 2018-05-23 12:37:16.000 143 21230.83 230.59 42945.30 47907.26 2018-05-23 12:37:17.000 143 21230.78 230.56 42945.32 47907.25 2018-05-23 12:37:18.000 143 21230.73 230.53 42945.32 47907.26 2018-05-23 12:37:19.000 143 21230.76 230.54 42945.32 47907.18 2018-05-23 12:37:20.000 143 21230.81 230.52 42945.34 47907.24 2018-05-23 12:37:21.000 143 21230.86 230.55 42945.30 47907.24 2018-05-23 12:37:22.000 143 21230.92 230.53 42945.28 47907.23 2018-05-23 12:37:23.000 143 21230.92 230.58 42945.19 47907.25 2018-05-23 12:37:24.000 143 21230.95 230.57 42945.18 47907.24 2018-05-23 12:37:25.000 143 21230.98 230.53 42945.20 47907.20 2018-05-23 12:37:26.000 143 21231.07 230.48 42945.12 47907.19 2018-05-23 12:37:27.000 143 21231.04 230.57 42945.09 47907.17 2018-05-23 12:37:28.000 143 21231.01 230.56 42945.10 47907.15 2018-05-23 12:37:29.000 143 21231.05 230.48 42945.12 47907.16 2018-05-23 12:37:30.000 143 21231.00 230.41 42945.18 47907.21 2018-05-23 12:37:31.000 143 21231.00 230.40 42945.20 47907.10 2018-05-23 12:37:32.000 143 21230.94 230.35 42945.17 47907.16 2018-05-23 12:37:33.000 143 21230.97 230.38 42945.22 47907.18 2018-05-23 12:37:34.000 143 21230.95 230.37 42945.19 47907.15 2018-05-23 12:37:35.000 143 21230.87 230.33 42945.16 47907.17 2018-05-23 12:37:36.000 143 21230.85 230.24 42945.23 47907.13 2018-05-23 12:37:37.000 143 21230.88 230.18 42945.30 47907.17 2018-05-23 12:37:38.000 143 21230.93 230.23 42945.30 47907.21 2018-05-23 12:37:39.000 143 21230.94 230.27 42945.30 47907.22 2018-05-23 12:37:40.000 143 21230.95 230.31 42945.27 47907.20 2018-05-23 12:37:41.000 143 21230.90 230.32 42945.26 47907.25 2018-05-23 12:37:42.000 143 21230.97 230.28 42945.26 47907.22 2018-05-23 12:37:43.000 143 21230.97 230.24 42945.28 47907.21 2018-05-23 12:37:44.000 143 21230.96 230.29 42945.24 47907.18 2018-05-23 12:37:45.000 143 21230.94 230.23 42945.21 47907.17 2018-05-23 12:37:46.000 143 21230.90 230.25 42945.16 47907.19 2018-05-23 12:37:47.000 143 21230.80 230.41 42945.18 47907.15 2018-05-23 12:37:48.000 143 21230.70 230.46 42945.15 47907.08 2018-05-23 12:37:49.000 143 21230.67 230.47 42945.14 47907.00 2018-05-23 12:37:50.000 143 21230.61 230.55 42945.09 47906.97 2018-05-23 12:37:51.000 143 21230.56 230.54 42945.05 47906.88 2018-05-23 12:37:52.000 143 21230.54 230.49 42945.10 47906.93 2018-05-23 12:37:53.000 143 21230.53 230.51 42945.08 47906.88 2018-05-23 12:37:54.000 143 21230.52 230.46 42945.06 47906.85 2018-05-23 12:37:55.000 143 21230.58 230.48 42945.11 47906.89 2018-05-23 12:37:56.000 143 21230.62 230.53 42945.05 47906.86 2018-05-23 12:37:57.000 143 21230.65 230.61 42945.03 47906.91 2018-05-23 12:37:58.000 143 21230.69 230.57 42945.05 47906.90 2018-05-23 12:37:59.000 143 21230.76 230.56 42945.03 47906.89 2018-05-23 12:38:00.000 143 21230.83 230.53 42945.03 47906.92 2018-05-23 12:38:01.000 143 21230.92 230.61 42945.07 47906.97 2018-05-23 12:38:02.000 143 21230.89 230.62 42945.05 47907.02 2018-05-23 12:38:03.000 143 21230.88 230.76 42945.00 47907.01 2018-05-23 12:38:04.000 143 21230.91 230.74 42945.01 47906.94 2018-05-23 12:38:05.000 143 21230.90 230.83 42944.94 47906.91 2018-05-23 12:38:06.000 143 21230.75 230.85 42944.98 47906.92 2018-05-23 12:38:07.000 143 21230.67 230.89 42944.93 47906.86 2018-05-23 12:38:08.000 143 21230.62 230.92 42944.93 47906.84 2018-05-23 12:38:09.000 143 21230.50 231.01 42944.95 47906.73 2018-05-23 12:38:10.000 143 21230.34 230.98 42944.99 47906.67 2018-05-23 12:38:11.000 143 21230.26 230.99 42944.91 47906.65 2018-05-23 12:38:12.000 143 21230.16 230.98 42944.88 47906.57 2018-05-23 12:38:13.000 143 21230.05 231.09 42944.84 47906.49 2018-05-23 12:38:14.000 143 21230.03 231.06 42944.82 47906.42 2018-05-23 12:38:15.000 143 21230.00 231.08 42944.84 47906.46 2018-05-23 12:38:16.000 143 21230.10 231.18 42944.87 47906.41 2018-05-23 12:38:17.000 143 21230.17 231.26 42944.77 47906.42 2018-05-23 12:38:18.000 143 21230.22 231.21 42944.77 47906.44 2018-05-23 12:38:19.000 143 21230.38 231.25 42944.77 47906.49 2018-05-23 12:38:20.000 143 21230.47 231.25 42944.77 47906.53 2018-05-23 12:38:21.000 143 21230.67 231.26 42944.71 47906.59 2018-05-23 12:38:22.000 143 21230.75 231.25 42944.78 47906.63 2018-05-23 12:38:23.000 143 21230.86 231.25 42944.77 47906.65 2018-05-23 12:38:24.000 143 21230.82 231.28 42944.76 47906.73 2018-05-23 12:38:25.000 143 21230.81 231.29 42944.76 47906.71 2018-05-23 12:38:26.000 143 21230.77 231.30 42944.75 47906.69 2018-05-23 12:38:27.000 143 21230.67 231.34 42944.79 47906.67 2018-05-23 12:38:28.000 143 21230.56 231.35 42944.77 47906.58 2018-05-23 12:38:29.000 143 21230.43 231.32 42944.80 47906.54 2018-05-23 12:38:30.000 143 21230.35 231.26 42944.79 47906.52 2018-05-23 12:38:31.000 143 21230.31 231.23 42944.75 47906.52 2018-05-23 12:38:32.000 143 21230.26 231.23 42944.82 47906.52 2018-05-23 12:38:33.000 143 21230.26 231.23 42944.86 47906.49 2018-05-23 12:38:34.000 143 21230.33 231.28 42944.86 47906.55 2018-05-23 12:38:35.000 143 21230.44 231.27 42944.89 47906.61 2018-05-23 12:38:36.000 143 21230.57 231.17 42944.89 47906.65 2018-05-23 12:38:37.000 143 21230.65 231.28 42944.91 47906.73 2018-05-23 12:38:38.000 143 21230.73 231.24 42944.94 47906.79 2018-05-23 12:38:39.000 143 21230.85 231.25 42944.93 47906.79 2018-05-23 12:38:40.000 143 21230.92 231.32 42944.94 47906.86 2018-05-23 12:38:41.000 143 21230.94 231.34 42944.91 47906.85 2018-05-23 12:38:42.000 143 21230.92 231.33 42944.83 47906.87 2018-05-23 12:38:43.000 143 21230.84 231.36 42944.93 47906.88 2018-05-23 12:38:44.000 143 21230.77 231.36 42944.91 47906.87 2018-05-23 12:38:45.000 143 21230.75 231.41 42944.97 47906.89 2018-05-23 12:38:46.000 143 21230.72 231.38 42944.99 47906.81 2018-05-23 12:38:47.000 143 21230.55 231.37 42945.00 47906.82 2018-05-23 12:38:48.000 143 21230.49 231.41 42945.03 47906.84 2018-05-23 12:38:49.000 143 21230.38 231.43 42945.09 47906.82 2018-05-23 12:38:50.000 143 21230.34 231.38 42945.08 47906.80 2018-05-23 12:38:51.000 143 21230.41 231.42 42945.05 47906.80 2018-05-23 12:38:52.000 143 21230.42 231.51 42945.03 47906.81 2018-05-23 12:38:53.000 143 21230.52 231.50 42945.05 47906.80 2018-05-23 12:38:54.000 143 21230.67 231.54 42944.97 47906.86 2018-05-23 12:38:55.000 143 21230.78 231.52 42944.98 47906.83 2018-05-23 12:38:56.000 143 21230.90 231.51 42944.99 47906.89 2018-05-23 12:38:57.000 143 21230.98 231.55 42944.97 47906.92 2018-05-23 12:38:58.000 143 21231.02 231.59 42944.92 47906.96 2018-05-23 12:38:59.000 143 21231.13 231.63 42944.91 47906.97 2018-05-23 12:39:00.000 143 21231.13 231.63 42945.00 47907.02 2018-05-23 12:39:01.000 143 21231.13 231.62 42944.95 47906.94 2018-05-23 12:39:02.000 143 21231.04 231.64 42945.01 47906.98 2018-05-23 12:39:03.000 143 21230.94 231.58 42945.01 47906.99 2018-05-23 12:39:04.000 143 21230.85 231.64 42945.03 47906.96 2018-05-23 12:39:05.000 143 21230.83 231.71 42945.05 47906.92 2018-05-23 12:39:06.000 143 21230.71 231.68 42944.99 47906.89 2018-05-23 12:39:07.000 143 21230.57 231.64 42945.07 47906.80 2018-05-23 12:39:08.000 143 21230.52 231.68 42945.08 47906.85 2018-05-23 12:39:09.000 143 21230.48 231.72 42945.05 47906.81 2018-05-23 12:39:10.000 143 21230.41 231.77 42944.99 47906.80 2018-05-23 12:39:11.000 143 21230.38 231.87 42944.99 47906.79 2018-05-23 12:39:12.000 143 21230.46 231.81 42944.97 47906.75 2018-05-23 12:39:13.000 143 21230.44 231.85 42944.98 47906.71 2018-05-23 12:39:14.000 143 21230.45 231.81 42944.93 47906.72 2018-05-23 12:39:15.000 143 21230.45 231.77 42944.94 47906.72 2018-05-23 12:39:16.000 143 21230.43 231.71 42944.95 47906.66 2018-05-23 12:39:17.000 143 21230.37 231.73 42944.90 47906.70 2018-05-23 12:39:18.000 143 21230.32 231.67 42944.99 47906.68 2018-05-23 12:39:19.000 143 21230.26 231.65 42944.99 47906.67 2018-05-23 12:39:20.000 143 21230.13 231.70 42945.01 47906.65 2018-05-23 12:39:21.000 143 21230.06 231.60 42945.10 47906.65 2018-05-23 12:39:22.000 143 21230.03 231.68 42945.16 47906.67 2018-05-23 12:39:23.000 143 21229.93 231.69 42945.10 47906.65 2018-05-23 12:39:24.000 143 21229.89 231.69 42945.12 47906.63 2018-05-23 12:39:25.000 143 21229.90 231.69 42945.18 47906.70 2018-05-23 12:39:26.000 143 21229.89 231.68 42945.22 47906.66 2018-05-23 12:39:27.000 143 21229.88 231.66 42945.28 47906.69 2018-05-23 12:39:28.000 143 21229.91 231.61 42945.27 47906.74 2018-05-23 12:39:29.000 143 21229.95 231.65 42945.30 47906.79 2018-05-23 12:39:30.000 143 21230.10 231.70 42945.32 47906.83 2018-05-23 12:39:31.000 143 21230.18 231.72 42945.29 47906.93 2018-05-23 12:39:32.000 143 21230.31 231.75 42945.30 47906.86 2018-05-23 12:39:33.000 143 21230.40 231.78 42945.30 47906.93 2018-05-23 12:39:34.000 143 21230.38 231.72 42945.22 47906.96 2018-05-23 12:39:35.000 143 21230.38 231.69 42945.24 47906.90 2018-05-23 12:39:36.000 143 21230.37 231.72 42945.31 47906.90 2018-05-23 12:39:37.000 143 21230.32 231.69 42945.26 47906.94 2018-05-23 12:39:38.000 143 21230.23 231.75 42945.28 47906.93 2018-05-23 12:39:39.000 143 21230.12 231.80 42945.32 47906.87 2018-05-23 12:39:40.000 143 21230.06 231.74 42945.31 47906.85 2018-05-23 12:39:41.000 143 21229.95 231.77 42945.35 47906.88 2018-05-23 12:39:42.000 143 21229.86 231.77 42945.34 47906.75 2018-05-23 12:39:43.000 143 21229.82 231.77 42945.32 47906.78 2018-05-23 12:39:44.000 143 21229.77 231.71 42945.34 47906.77 2018-05-23 12:39:45.000 143 21229.73 231.74 42945.32 47906.74 2018-05-23 12:39:46.000 143 21229.76 231.74 42945.34 47906.79 2018-05-23 12:39:47.000 143 21229.85 231.75 42945.32 47906.75 2018-05-23 12:39:48.000 143 21229.81 231.71 42945.30 47906.82 2018-05-23 12:39:49.000 143 21229.85 231.72 42945.36 47906.81 2018-05-23 12:39:50.000 143 21229.90 231.66 42945.32 47906.83 2018-05-23 12:39:51.000 143 21229.99 231.57 42945.31 47906.85 2018-05-23 12:39:52.000 143 21230.06 231.57 42945.37 47906.90 2018-05-23 12:39:53.000 143 21230.11 231.60 42945.43 47906.97 2018-05-23 12:39:54.000 143 21230.19 231.62 42945.43 47906.96 2018-05-23 12:39:55.000 143 21230.27 231.57 42945.41 47907.01 2018-05-23 12:39:56.000 143 21230.29 231.63 42945.42 47907.03 2018-05-23 12:39:57.000 143 21230.30 231.64 42945.47 47907.06 2018-05-23 12:39:58.000 143 21230.37 231.59 42945.43 47907.05 2018-05-23 12:39:59.000 143 21230.40 231.61 42945.45 47907.02 2018-05-23 12:40:00.000 143 21230.41 231.67 42945.51 47907.09 2018-05-23 12:40:01.000 143 21230.44 231.66 42945.45 47907.09 2018-05-23 12:40:02.000 143 21230.40 231.68 42945.40 47907.09 2018-05-23 12:40:03.000 143 21230.37 231.61 42945.37 47907.12 2018-05-23 12:40:04.000 143 21230.30 231.62 42945.40 47907.05 2018-05-23 12:40:05.000 143 21230.28 231.59 42945.44 47907.08 2018-05-23 12:40:06.000 143 21230.32 231.55 42945.45 47907.07 2018-05-23 12:40:07.000 143 21230.32 231.61 42945.47 47907.06 2018-05-23 12:40:08.000 143 21230.26 231.59 42945.45 47907.04 2018-05-23 12:40:09.000 143 21230.21 231.62 42945.40 47907.04 2018-05-23 12:40:10.000 143 21230.10 231.60 42945.48 47907.04 2018-05-23 12:40:11.000 143 21230.06 231.53 42945.51 47907.00 2018-05-23 12:40:12.000 143 21230.06 231.61 42945.52 47906.98 2018-05-23 12:40:13.000 143 21230.01 231.68 42945.50 47907.03 2018-05-23 12:40:14.000 143 21230.03 231.65 42945.43 47907.01 2018-05-23 12:40:15.000 143 21230.08 231.65 42945.50 47907.01 2018-05-23 12:40:16.000 143 21230.01 231.75 42945.48 47907.00 2018-05-23 12:40:17.000 143 21230.01 231.80 42945.50 47906.96 2018-05-23 12:40:18.000 143 21230.08 231.84 42945.50 47906.92 2018-05-23 12:40:19.000 143 21230.08 231.76 42945.50 47907.00 2018-05-23 12:40:20.000 143 21230.17 231.69 42945.48 47906.97 2018-05-23 12:40:21.000 143 21230.24 231.79 42945.35 47906.95 2018-05-23 12:40:22.000 143 21230.25 231.87 42945.32 47906.96 2018-05-23 12:40:23.000 143 21230.26 231.90 42945.28 47906.96 2018-05-23 12:40:24.000 143 21230.32 231.94 42945.18 47906.92 2018-05-23 12:40:25.000 143 21230.40 231.96 42945.09 47906.89 2018-05-23 12:40:26.000 143 21230.44 231.96 42945.10 47906.89 2018-05-23 12:40:27.000 143 21230.41 232.04 42945.08 47906.86 2018-05-23 12:40:28.000 143 21230.39 232.00 42945.11 47906.87 2018-05-23 12:40:29.000 143 21230.46 232.03 42945.11 47906.87 2018-05-23 12:40:30.000 143 21230.45 231.96 42945.15 47906.79 2018-05-23 12:40:31.000 143 21230.42 231.94 42945.06 47906.80 2018-05-23 12:40:32.000 143 21230.26 232.04 42945.03 47906.83 2018-05-23 12:40:33.000 143 21230.27 232.07 42944.99 47906.76 2018-05-23 12:40:34.000 143 21230.18 232.01 42945.00 47906.75 2018-05-23 12:40:35.000 143 21230.17 232.02 42945.05 47906.70 2018-05-23 12:40:36.000 143 21230.08 232.14 42945.03 47906.65 2018-05-23 12:40:37.000 143 21230.04 232.22 42944.99 47906.60 2018-05-23 12:40:38.000 143 21230.01 232.21 42944.94 47906.56 2018-05-23 12:40:39.000 143 21230.01 232.32 42944.91 47906.57 2018-05-23 12:40:40.000 143 21230.01 232.36 42944.95 47906.56 2018-05-23 12:40:41.000 143 21230.02 232.38 42944.94 47906.56 2018-05-23 12:40:42.000 143 21230.10 232.39 42944.93 47906.55 2018-05-23 12:40:43.000 143 21230.20 232.39 42944.93 47906.58 2018-05-23 12:40:44.000 143 21230.24 232.41 42944.91 47906.56 2018-05-23 12:40:45.000 143 21230.32 232.37 42944.96 47906.57 2018-05-23 12:40:46.000 143 21230.35 232.40 42944.94 47906.57 2018-05-23 12:40:47.000 143 21230.39 232.43 42944.94 47906.58 2018-05-23 12:40:48.000 143 21230.40 232.49 42944.88 47906.65 2018-05-23 12:40:49.000 143 21230.44 232.44 42944.88 47906.63 2018-05-23 12:40:50.000 143 21230.44 232.40 42944.92 47906.64 2018-05-23 12:40:51.000 143 21230.42 232.49 42944.92 47906.63 2018-05-23 12:40:52.000 143 21230.34 232.44 42944.93 47906.69 2018-05-23 12:40:53.000 143 21230.34 232.38 42945.01 47906.66 2018-05-23 12:40:54.000 143 21230.31 232.35 42944.99 47906.72 2018-05-23 12:40:55.000 143 21230.27 232.33 42945.04 47906.73 2018-05-23 12:40:56.000 143 21230.25 232.39 42945.03 47906.69 2018-05-23 12:40:57.000 143 21230.24 232.44 42944.99 47906.72 2018-05-23 12:40:58.000 143 21230.24 232.48 42944.99 47906.66 2018-05-23 12:40:59.000 143 21230.28 232.53 42944.96 47906.64 2018-05-23 12:41:00.000 143 21230.30 232.60 42944.91 47906.65 2018-05-23 12:41:01.000 143 21230.36 232.68 42944.88 47906.60 2018-05-23 12:41:02.000 143 21230.39 232.65 42944.82 47906.56 2018-05-23 12:41:03.000 143 21230.43 232.61 42944.84 47906.58 2018-05-23 12:41:04.000 143 21230.47 232.61 42944.78 47906.59 2018-05-23 12:41:05.000 143 21230.46 232.57 42944.75 47906.57 2018-05-23 12:41:06.000 143 21230.49 232.58 42944.75 47906.62 2018-05-23 12:41:07.000 143 21230.52 232.59 42944.78 47906.58 2018-05-23 12:41:08.000 143 21230.50 232.65 42944.77 47906.62 2018-05-23 12:41:09.000 143 21230.50 232.69 42944.82 47906.58 2018-05-23 12:41:10.000 143 21230.46 232.73 42944.80 47906.64 2018-05-23 12:41:11.000 143 21230.39 232.71 42944.80 47906.60 2018-05-23 12:41:12.000 143 21230.26 232.71 42944.78 47906.51 2018-05-23 12:41:13.000 143 21230.24 232.66 42944.75 47906.51 2018-05-23 12:41:14.000 143 21230.13 232.64 42944.78 47906.44 2018-05-23 12:41:15.000 143 21230.00 232.68 42944.78 47906.43 2018-05-23 12:41:16.000 143 21229.98 232.64 42944.72 47906.44 2018-05-23 12:41:17.000 143 21229.93 232.68 42944.79 47906.40 2018-05-23 12:41:18.000 143 21229.94 232.72 42944.81 47906.35 2018-05-23 12:41:19.000 143 21229.95 232.71 42944.81 47906.40 2018-05-23 12:41:20.000 143 21230.03 232.70 42944.78 47906.36 2018-05-23 12:41:21.000 143 21230.03 232.72 42944.82 47906.40 2018-05-23 12:41:22.000 143 21230.06 232.73 42944.76 47906.35 2018-05-23 12:41:23.000 143 21230.11 232.81 42944.68 47906.39 2018-05-23 12:41:24.000 143 21230.22 232.80 42944.70 47906.41 2018-05-23 12:41:25.000 143 21230.29 232.87 42944.68 47906.37 2018-05-23 12:41:26.000 143 21230.37 232.77 42944.64 47906.45 2018-05-23 12:41:27.000 143 21230.41 232.73 42944.65 47906.44 2018-05-23 12:41:28.000 143 21230.38 232.73 42944.68 47906.43 2018-05-23 12:41:29.000 143 21230.33 232.76 42944.68 47906.46 2018-05-23 12:41:30.000 143 21230.33 232.74 42944.71 47906.45 2018-05-23 12:41:31.000 143 21230.30 232.78 42944.72 47906.41 2018-05-23 12:41:32.000 143 21230.19 232.74 42944.72 47906.45 2018-05-23 12:41:33.000 143 21230.19 232.68 42944.77 47906.40 2018-05-23 12:41:34.000 143 21230.13 232.68 42944.78 47906.38 2018-05-23 12:41:35.000 143 21230.06 232.72 42944.77 47906.37 2018-05-23 12:41:36.000 143 21229.92 232.65 42944.77 47906.37 2018-05-23 12:41:37.000 143 21229.87 232.62 42944.83 47906.32 2018-05-23 12:41:38.000 143 21229.89 232.60 42944.90 47906.36 2018-05-23 12:41:39.000 143 21229.91 232.68 42944.90 47906.31 2018-05-23 12:41:40.000 143 21229.92 232.76 42944.88 47906.42 2018-05-23 12:41:41.000 143 21229.99 232.88 42944.87 47906.41 2018-05-23 12:41:42.000 143 21230.05 232.96 42944.82 47906.43 2018-05-23 12:41:43.000 143 21230.16 232.97 42944.75 47906.43 2018-05-23 12:41:44.000 143 21230.17 233.00 42944.73 47906.46 2018-05-23 12:41:45.000 143 21230.20 233.02 42944.70 47906.40 2018-05-23 12:41:46.000 143 21230.18 233.04 42944.73 47906.40 2018-05-23 12:41:47.000 143 21230.21 233.08 42944.72 47906.42 2018-05-23 12:41:48.000 143 21230.17 233.12 42944.67 47906.39 2018-05-23 12:41:49.000 143 21230.19 233.15 42944.60 47906.31 2018-05-23 12:41:50.000 143 21230.20 233.06 42944.61 47906.29 2018-05-23 12:41:51.000 143 21230.25 233.05 42944.67 47906.35 2018-05-23 12:41:52.000 143 21230.22 233.03 42944.72 47906.31 2018-05-23 12:41:53.000 143 21230.26 232.97 42944.77 47906.38 2018-05-23 12:41:54.000 143 21230.20 232.97 42944.78 47906.41 2018-05-23 12:41:55.000 143 21230.22 232.93 42944.79 47906.47 2018-05-23 12:41:56.000 143 21230.15 232.92 42944.83 47906.48 2018-05-23 12:41:57.000 143 21230.12 232.90 42944.85 47906.46 2018-05-23 12:41:58.000 143 21230.14 232.92 42944.82 47906.45 2018-05-23 12:41:59.000 143 21230.10 232.82 42944.76 47906.48 2018-05-23 12:42:00.000 143 21230.11 232.88 42944.81 47906.44 2018-05-23 12:42:01.000 143 21230.12 232.94 42944.79 47906.47 2018-05-23 12:42:02.000 143 21230.14 232.96 42944.91 47906.47 2018-05-23 12:42:03.000 143 21230.06 232.96 42944.93 47906.46 2018-05-23 12:42:04.000 143 21230.07 232.96 42944.90 47906.47 2018-05-23 12:42:05.000 143 21230.12 232.92 42944.89 47906.49 2018-05-23 12:42:06.000 143 21230.21 232.96 42944.90 47906.56 2018-05-23 12:42:07.000 143 21230.21 232.95 42944.98 47906.56 2018-05-23 12:42:08.000 143 21230.27 232.96 42945.01 47906.58 2018-05-23 12:42:09.000 143 21230.32 232.94 42945.01 47906.59 2018-05-23 12:42:10.000 143 21230.34 232.97 42945.03 47906.61 2018-05-23 12:42:11.000 143 21230.38 233.01 42945.01 47906.64 2018-05-23 12:42:12.000 143 21230.49 233.07 42944.96 47906.72 2018-05-23 12:42:13.000 143 21230.51 232.99 42944.97 47906.73 2018-05-23 12:42:14.000 143 21230.59 232.93 42944.95 47906.78 2018-05-23 12:42:15.000 143 21230.63 232.93 42945.00 47906.76 2018-05-23 12:42:16.000 143 21230.61 232.97 42945.00 47906.74 2018-05-23 12:42:17.000 143 21230.55 232.97 42944.97 47906.74 2018-05-23 12:42:18.000 143 21230.50 232.91 42944.91 47906.75 2018-05-23 12:42:19.000 143 21230.51 232.88 42944.94 47906.73 2018-05-23 12:42:20.000 143 21230.47 232.93 42944.89 47906.72 2018-05-23 12:42:21.000 143 21230.36 232.86 42944.86 47906.67 2018-05-23 12:42:22.000 143 21230.34 232.81 42944.92 47906.63 2018-05-23 12:42:23.000 143 21230.32 232.91 42944.90 47906.62 2018-05-23 12:42:24.000 143 21230.27 232.96 42944.89 47906.61 2018-05-23 12:42:25.000 143 21230.33 232.91 42944.88 47906.58 2018-05-23 12:42:26.000 143 21230.35 232.77 42944.84 47906.58 2018-05-23 12:42:27.000 143 21230.37 232.70 42944.85 47906.62 2018-05-23 12:42:28.000 143 21230.47 232.58 42944.88 47906.64 2018-05-23 12:42:29.000 143 21230.62 232.51 42944.98 47906.71 2018-05-23 12:42:30.000 143 21230.65 232.38 42945.04 47906.79 2018-05-23 12:42:31.000 143 21230.78 232.41 42945.12 47906.91 2018-05-23 12:42:32.000 143 21230.83 232.49 42945.07 47906.94 2018-05-23 12:42:33.000 143 21230.92 232.46 42945.07 47907.00 2018-05-23 12:42:34.000 143 21231.04 232.52 42945.10 47907.03 2018-05-23 12:42:35.000 143 21231.04 232.50 42945.05 47907.10 2018-05-23 12:42:36.000 143 21231.03 232.42 42945.03 47907.09 2018-05-23 12:42:37.000 143 21231.13 232.47 42945.05 47907.12 2018-05-23 12:42:38.000 143 21231.11 232.46 42945.08 47907.10 2018-05-23 12:42:39.000 143 21231.16 232.38 42945.04 47907.15 2018-05-23 12:42:40.000 143 21231.22 232.34 42945.06 47907.13 2018-05-23 12:42:41.000 143 21231.17 232.33 42945.09 47907.19 2018-05-23 12:42:42.000 143 21231.16 232.32 42945.08 47907.17 2018-05-23 12:42:43.000 143 21231.14 232.31 42945.09 47907.19 2018-05-23 12:42:44.000 143 21231.15 232.29 42945.16 47907.20 2018-05-23 12:42:45.000 143 21231.14 232.17 42945.20 47907.18 2018-05-23 12:42:46.000 143 21231.13 232.15 42945.25 47907.19 2018-05-23 12:42:47.000 143 21231.15 232.18 42945.22 47907.20 2018-05-23 12:42:48.000 143 21231.11 232.15 42945.17 47907.20 2018-05-23 12:42:49.000 143 21231.08 232.15 42945.22 47907.20 2018-05-23 12:42:50.000 143 21231.03 232.16 42945.26 47907.16 2018-05-23 12:42:51.000 143 21231.07 232.18 42945.22 47907.25 2018-05-23 12:42:52.000 143 21231.13 232.05 42945.19 47907.26 2018-05-23 12:42:53.000 143 21231.21 232.12 42945.18 47907.24 2018-05-23 12:42:54.000 143 21231.29 232.06 42945.18 47907.33 2018-05-23 12:42:55.000 143 21231.37 232.12 42945.16 47907.27 2018-05-23 12:42:56.000 143 21231.44 232.15 42945.12 47907.38 2018-05-23 12:42:57.000 143 21231.56 232.15 42945.12 47907.32 2018-05-23 12:42:58.000 143 21231.61 232.03 42945.09 47907.33 2018-05-23 12:42:59.000 143 21231.59 232.05 42945.09 47907.38 2018-05-23 12:43:00.000 143 21231.58 232.06 42945.12 47907.41 2018-05-23 12:43:01.000 143 21231.55 232.02 42945.13 47907.46 2018-05-23 12:43:02.000 143 21231.56 231.96 42945.16 47907.47 2018-05-23 12:43:03.000 143 21231.58 231.99 42945.14 47907.46 2018-05-23 12:43:04.000 143 21231.47 232.04 42945.22 47907.43 2018-05-23 12:43:05.000 143 21231.37 232.01 42945.20 47907.40 2018-05-23 12:43:06.000 143 21231.23 232.02 42945.25 47907.35 2018-05-23 12:43:07.000 143 21231.11 232.10 42945.28 47907.33 2018-05-23 12:43:08.000 143 21231.07 232.10 42945.24 47907.31 2018-05-23 12:43:09.000 143 21230.96 232.12 42945.28 47907.20 2018-05-23 12:43:10.000 143 21230.85 232.08 42945.23 47907.19 2018-05-23 12:43:11.000 143 21230.80 232.07 42945.21 47907.21 2018-05-23 12:43:12.000 143 21230.76 232.09 42945.19 47907.13 2018-05-23 12:43:13.000 143 21230.73 232.15 42945.22 47907.10 2018-05-23 12:43:14.000 143 21230.76 232.16 42945.22 47907.09 2018-05-23 12:43:15.000 143 21230.84 232.15 42945.18 47907.09 2018-05-23 12:43:16.000 143 21230.94 232.19 42945.20 47907.13 2018-05-23 12:43:17.000 143 21230.91 232.11 42945.25 47907.12 2018-05-23 12:43:18.000 143 21230.97 232.01 42945.24 47907.13 2018-05-23 12:43:19.000 143 21230.90 232.02 42945.30 47907.23 2018-05-23 12:43:20.000 143 21230.98 232.11 42945.26 47907.13 2018-05-23 12:43:21.000 143 21230.90 232.04 42945.26 47907.21 2018-05-23 12:43:22.000 143 21230.88 231.96 42945.28 47907.16 2018-05-23 12:43:23.000 143 21230.80 232.00 42945.30 47907.21 2018-05-23 12:43:24.000 143 21230.79 231.98 42945.28 47907.18 2018-05-23 12:43:25.000 143 21230.78 232.04 42945.34 47907.20 2018-05-23 12:43:26.000 143 21230.77 232.12 42945.32 47907.12 2018-05-23 12:43:27.000 143 21230.73 232.10 42945.31 47907.16 2018-05-23 12:43:28.000 143 21230.71 232.11 42945.34 47907.14 2018-05-23 12:43:29.000 143 21230.68 232.15 42945.30 47907.12 2018-05-23 12:43:30.000 143 21230.64 232.09 42945.30 47907.10 2018-05-23 12:43:31.000 143 21230.63 232.00 42945.29 47907.12 2018-05-23 12:43:32.000 143 21230.60 232.04 42945.30 47907.09 2018-05-23 12:43:33.000 143 21230.49 232.12 42945.25 47907.06 2018-05-23 12:43:34.000 143 21230.37 232.21 42945.26 47907.01 2018-05-23 12:43:35.000 143 21230.37 232.26 42945.22 47906.95 2018-05-23 12:43:36.000 143 21230.25 232.26 42945.18 47906.90 2018-05-23 12:43:37.000 143 21230.08 232.29 42945.20 47906.88 2018-05-23 12:43:38.000 143 21230.03 232.31 42945.20 47906.77 2018-05-23 12:43:39.000 143 21229.91 232.32 42945.24 47906.72 2018-05-23 12:43:40.000 143 21229.83 232.42 42945.16 47906.71 2018-05-23 12:43:41.000 143 21229.82 232.45 42945.18 47906.66 2018-05-23 12:43:42.000 143 21229.81 232.55 42945.13 47906.64 2018-05-23 12:43:43.000 143 21229.82 232.53 42945.13 47906.62 2018-05-23 12:43:44.000 143 21229.94 232.58 42945.18 47906.65 2018-05-23 12:43:45.000 143 21230.02 232.61 42945.11 47906.64 2018-05-23 12:43:46.000 143 21230.11 232.61 42945.12 47906.71 2018-05-23 12:43:47.000 143 21230.18 232.49 42945.13 47906.76 2018-05-23 12:43:48.000 143 21230.12 232.47 42945.14 47906.77 2018-05-23 12:43:49.000 143 21230.18 232.45 42945.20 47906.80 2018-05-23 12:43:50.000 143 21230.21 232.43 42945.19 47906.81 2018-05-23 12:43:51.000 143 21230.21 232.40 42945.19 47906.82 2018-05-23 12:43:52.000 143 21230.18 232.44 42945.22 47906.80 2018-05-23 12:43:53.000 143 21230.17 232.48 42945.20 47906.81 2018-05-23 12:43:54.000 143 21230.04 232.50 42945.20 47906.81 2018-05-23 12:43:55.000 143 21229.93 232.55 42945.22 47906.79 2018-05-23 12:43:56.000 143 21229.81 232.58 42945.29 47906.72 2018-05-23 12:43:57.000 143 21229.71 232.59 42945.28 47906.77 2018-05-23 12:43:58.000 143 21229.68 232.66 42945.22 47906.70 2018-05-23 12:43:59.000 143 21229.68 232.69 42945.26 47906.70 2018-05-23 12:44:00.000 143 21229.60 232.70 42945.25 47906.64 2018-05-23 12:44:01.000 143 21229.60 232.76 42945.22 47906.64 2018-05-23 12:44:02.000 143 21229.60 232.82 42945.13 47906.61 2018-05-23 12:44:03.000 143 21229.60 232.71 42945.14 47906.59 2018-05-23 12:44:04.000 143 21229.67 232.64 42945.18 47906.55 2018-05-23 12:44:05.000 143 21229.84 232.56 42945.21 47906.62 2018-05-23 12:44:06.000 143 21230.00 232.56 42945.16 47906.68 2018-05-23 12:44:07.000 143 21230.17 232.56 42945.15 47906.77 2018-05-23 12:44:08.000 143 21230.25 232.63 42945.18 47906.83 2018-05-23 12:44:09.000 143 21230.28 232.66 42945.20 47906.91 2018-05-23 12:44:10.000 143 21230.22 232.68 42945.22 47906.91 2018-05-23 12:44:11.000 143 21230.22 232.64 42945.24 47906.95 2018-05-23 12:44:12.000 143 21230.18 232.62 42945.26 47906.96 2018-05-23 12:44:13.000 143 21230.13 232.58 42945.28 47906.96 2018-05-23 12:44:14.000 143 21230.19 232.65 42945.30 47906.97 2018-05-23 12:44:15.000 143 21230.14 232.71 42945.32 47906.93 2018-05-23 12:44:16.000 143 21230.11 232.63 42945.34 47906.93 2018-05-23 12:44:17.000 143 21230.05 232.57 42945.27 47906.96 2018-05-23 12:44:18.000 143 21229.99 232.55 42945.35 47906.87 2018-05-23 12:44:19.000 143 21229.97 232.49 42945.42 47906.93 2018-05-23 12:44:20.000 143 21229.93 232.49 42945.30 47906.93 2018-05-23 12:44:21.000 143 21229.98 232.53 42945.36 47906.89 2018-05-23 12:44:22.000 143 21229.99 232.50 42945.32 47906.92 2018-05-23 12:44:23.000 143 21230.09 232.52 42945.35 47906.90 2018-05-23 12:44:24.000 143 21230.12 232.50 42945.37 47906.88 2018-05-23 12:44:25.000 143 21230.11 232.46 42945.38 47906.95 2018-05-23 12:44:26.000 143 21230.15 232.52 42945.32 47906.95 2018-05-23 12:44:27.000 143 21230.22 232.55 42945.30 47906.94 2018-05-23 12:44:28.000 143 21230.29 232.62 42945.29 47906.98 2018-05-23 12:44:29.000 143 21230.25 232.59 42945.26 47906.94 2018-05-23 12:44:30.000 143 21230.28 232.55 42945.26 47906.90 2018-05-23 12:44:31.000 143 21230.22 232.53 42945.30 47906.94 2018-05-23 12:44:32.000 143 21230.21 232.45 42945.26 47906.93 2018-05-23 12:44:33.000 143 21230.22 232.48 42945.30 47906.91 2018-05-23 12:44:34.000 143 21230.16 232.38 42945.30 47906.92 2018-05-23 12:44:35.000 143 21230.17 232.45 42945.39 47906.88 2018-05-23 12:44:36.000 143 21230.13 232.41 42945.40 47906.90 2018-05-23 12:44:37.000 143 21230.03 232.37 42945.32 47906.90 2018-05-23 12:44:38.000 143 21230.05 232.46 42945.30 47906.84 2018-05-23 12:44:39.000 143 21230.05 232.48 42945.25 47906.85 2018-05-23 12:44:40.000 143 21230.08 232.46 42945.30 47906.83 2018-05-23 12:44:41.000 143 21230.02 232.45 42945.30 47906.85 2018-05-23 12:44:42.000 143 21230.04 232.40 42945.22 47906.83 2018-05-23 12:44:43.000 143 21230.02 232.50 42945.27 47906.81 2018-05-23 12:44:44.000 143 21230.01 232.55 42945.27 47906.77 2018-05-23 12:44:45.000 143 21229.98 232.48 42945.29 47906.78 2018-05-23 12:44:46.000 143 21229.97 232.51 42945.32 47906.80 2018-05-23 12:44:47.000 143 21229.84 232.49 42945.26 47906.71 2018-05-23 12:44:48.000 143 21229.77 232.62 42945.21 47906.74 2018-05-23 12:44:49.000 143 21229.64 232.60 42945.19 47906.59 2018-05-23 12:44:50.000 143 21229.57 232.55 42945.26 47906.60 2018-05-23 12:44:51.000 143 21229.50 232.56 42945.25 47906.52 2018-05-23 12:44:52.000 143 21229.46 232.52 42945.27 47906.59 2018-05-23 12:44:53.000 143 21229.40 232.56 42945.27 47906.55 2018-05-23 12:44:54.000 143 21229.32 232.54 42945.31 47906.52 2018-05-23 12:44:55.000 143 21229.30 232.57 42945.31 47906.58 2018-05-23 12:44:56.000 143 21229.37 232.64 42945.28 47906.53 2018-05-23 12:44:57.000 143 21229.47 232.62 42945.35 47906.54 2018-05-23 12:44:58.000 143 21229.49 232.68 42945.31 47906.60 2018-05-23 12:44:59.000 143 21229.60 232.75 42945.28 47906.60 2018-05-23 12:45:00.000 143 21229.67 232.66 42945.27 47906.62 2018-05-23 12:45:01.000 143 21229.70 232.63 42945.28 47906.63 2018-05-23 12:45:02.000 143 21229.78 232.67 42945.28 47906.66 2018-05-23 12:45:03.000 143 21229.75 232.73 42945.32 47906.69 2018-05-23 12:45:04.000 143 21229.72 232.71 42945.30 47906.74 2018-05-23 12:45:05.000 143 21229.81 232.72 42945.24 47906.78 2018-05-23 12:45:06.000 143 21229.82 232.65 42945.26 47906.71 2018-05-23 12:45:07.000 143 21229.76 232.62 42945.28 47906.75 2018-05-23 12:45:08.000 143 21229.74 232.57 42945.33 47906.74 2018-05-23 12:45:09.000 143 21229.71 232.68 42945.34 47906.72 2018-05-23 12:45:10.000 143 21229.62 232.70 42945.30 47906.69 2018-05-23 12:45:11.000 143 21229.64 232.66 42945.26 47906.68 2018-05-23 12:45:12.000 143 21229.61 232.70 42945.25 47906.61 2018-05-23 12:45:13.000 143 21229.65 232.78 42945.28 47906.58 2018-05-23 12:45:14.000 143 21229.74 232.72 42945.24 47906.65 2018-05-23 12:45:15.000 143 21229.82 232.67 42945.28 47906.64 2018-05-23 12:45:16.000 143 21229.88 232.68 42945.30 47906.64 2018-05-23 12:45:17.000 143 21230.01 232.77 42945.16 47906.72 2018-05-23 12:45:18.000 143 21230.16 232.72 42945.11 47906.71 2018-05-23 12:45:19.000 143 21230.28 232.68 42945.10 47906.80 2018-05-23 12:45:20.000 143 21230.38 232.66 42945.20 47906.83 2018-05-23 12:45:21.000 143 21230.52 232.59 42945.24 47906.85 2018-05-23 12:45:22.000 143 21230.60 232.58 42945.16 47906.98 2018-05-23 12:45:23.000 143 21230.70 232.52 42945.24 47907.04 2018-05-23 12:45:24.000 143 21230.80 232.60 42945.22 47907.12 2018-05-23 12:45:25.000 143 21230.96 232.63 42945.20 47907.14 2018-05-23 12:45:26.000 143 21231.05 232.62 42945.21 47907.18 2018-05-23 12:45:27.000 143 21231.10 232.63 42945.25 47907.28 2018-05-23 12:45:28.000 143 21231.21 232.60 42945.18 47907.26 2018-05-23 12:45:29.000 143 21231.36 232.50 42945.18 47907.35 2018-05-23 12:45:30.000 143 21231.37 232.51 42945.16 47907.31 2018-05-23 12:45:31.000 143 21231.44 232.49 42945.22 47907.38 2018-05-23 12:45:32.000 143 21231.56 232.50 42945.25 47907.44 2018-05-23 12:45:33.000 143 21231.75 232.54 42945.27 47907.44 2018-05-23 12:45:34.000 143 21231.90 232.42 42945.14 47907.54 2018-05-23 12:45:35.000 143 21231.98 232.38 42945.22 47907.63 2018-05-23 12:45:36.000 143 21232.03 232.34 42945.26 47907.68 2018-05-23 12:45:37.000 143 21232.13 232.35 42945.27 47907.69 2018-05-23 12:45:38.000 143 21232.18 232.34 42945.19 47907.75 2018-05-23 12:45:39.000 143 21232.15 232.23 42945.18 47907.79 2018-05-23 12:45:40.000 143 21232.19 232.21 42945.20 47907.69 2018-05-23 12:45:41.000 143 21232.21 232.18 42945.25 47907.77 2018-05-23 12:45:42.000 143 21232.19 232.21 42945.28 47907.76 2018-05-23 12:45:43.000 143 21232.24 232.26 42945.26 47907.79 2018-05-23 12:45:44.000 143 21232.23 232.19 42945.32 47907.80 2018-05-23 12:45:45.000 143 21232.17 232.17 42945.30 47907.78 2018-05-23 12:45:46.000 143 21232.19 232.13 42945.33 47907.79 2018-05-23 12:45:47.000 143 21232.16 232.12 42945.30 47907.82 2018-05-23 12:45:48.000 143 21232.25 232.12 42945.31 47907.83 2018-05-23 12:45:49.000 143 21232.24 232.16 42945.36 47907.85 2018-05-23 12:45:50.000 143 21232.24 232.12 42945.33 47907.86 2018-05-23 12:45:51.000 143 21232.19 232.12 42945.36 47907.93 2018-05-23 12:45:52.000 143 21232.29 232.16 42945.28 47907.90 2018-05-23 12:45:53.000 143 21232.31 232.17 42945.30 47907.90 2018-05-23 12:45:54.000 143 21232.39 232.20 42945.22 47907.96 2018-05-23 12:45:55.000 143 21232.42 232.13 42945.24 47907.92 2018-05-23 12:45:56.000 143 21232.50 232.12 42945.27 47907.94 2018-05-23 12:45:57.000 143 21232.58 232.07 42945.24 47907.98 2018-05-23 12:45:58.000 143 21232.60 232.04 42945.25 47907.95 2018-05-23 12:45:59.000 143 21232.58 231.97 42945.21 47907.89 2018-05-23 12:46:00.000 143 21232.61 231.92 42945.22 47907.96 2018-05-23 12:46:01.000 143 21232.69 231.78 42945.24 47907.92 2018-05-23 12:46:02.000 143 21232.64 231.79 42945.25 47907.99 2018-05-23 12:46:03.000 143 21232.61 231.84 42945.28 47907.98 2018-05-23 12:46:04.000 143 21232.65 231.89 42945.31 47908.01 2018-05-23 12:46:05.000 143 21232.59 231.88 42945.32 47908.04 2018-05-23 12:46:06.000 143 21232.50 231.85 42945.30 47908.01 2018-05-23 12:46:07.000 143 21232.39 231.84 42945.32 47907.96 2018-05-23 12:46:08.000 143 21232.28 231.81 42945.32 47907.93 2018-05-23 12:46:09.000 143 21232.25 231.82 42945.31 47907.92 2018-05-23 12:46:10.000 143 21232.19 231.88 42945.28 47907.89 2018-05-23 12:46:11.000 143 21232.16 231.85 42945.28 47907.86 2018-05-23 12:46:12.000 143 21232.13 231.87 42945.34 47907.84 2018-05-23 12:46:13.000 143 21232.10 231.90 42945.38 47907.83 2018-05-23 12:46:14.000 143 21232.10 231.85 42945.34 47907.84 2018-05-23 12:46:15.000 143 21232.09 231.94 42945.39 47907.86 2018-05-23 12:46:16.000 143 21232.11 231.98 42945.39 47907.82 2018-05-23 12:46:17.000 143 21232.04 231.99 42945.41 47907.78 2018-05-23 12:46:18.000 143 21231.93 231.95 42945.47 47907.79 2018-05-23 12:46:19.000 143 21231.92 231.99 42945.40 47907.82 2018-05-23 12:46:20.000 143 21231.91 231.93 42945.45 47907.79 2018-05-23 12:46:21.000 143 21231.92 231.90 42945.48 47907.83 2018-05-23 12:46:22.000 143 21231.96 231.90 42945.51 47907.84 2018-05-23 12:46:23.000 143 21232.02 231.89 42945.50 47907.88 2018-05-23 12:46:24.000 143 21232.04 231.89 42945.50 47907.92 2018-05-23 12:46:25.000 143 21232.15 231.90 42945.45 47907.93 2018-05-23 12:46:26.000 143 21232.14 231.93 42945.48 47907.93 2018-05-23 12:46:27.000 143 21232.15 231.93 42945.43 47907.92 2018-05-23 12:46:28.000 143 21232.18 231.96 42945.36 47907.90 2018-05-23 12:46:29.000 143 21232.25 231.95 42945.34 47907.88 2018-05-23 12:46:30.000 143 21232.34 231.99 42945.32 47907.89 2018-05-23 12:46:31.000 143 21232.38 231.97 42945.27 47907.87 2018-05-23 12:46:32.000 143 21232.40 231.88 42945.33 47907.90 2018-05-23 12:46:33.000 143 21232.40 231.84 42945.31 47907.86 2018-05-23 12:46:34.000 143 21232.42 231.85 42945.30 47907.85 2018-05-23 12:46:35.000 143 21232.47 231.84 42945.26 47907.91 2018-05-23 12:46:36.000 143 21232.51 231.76 42945.27 47907.92 2018-05-23 12:46:37.000 143 21232.54 231.72 42945.27 47907.94 2018-05-23 12:46:38.000 143 21232.64 231.74 42945.29 47908.01 2018-05-23 12:46:39.000 143 21232.65 231.66 42945.36 47908.02 2018-05-23 12:46:40.000 143 21232.63 231.62 42945.35 47908.06 2018-05-23 12:46:41.000 143 21232.68 231.59 42945.37 47908.05 2018-05-23 12:46:42.000 143 21232.70 231.57 42945.42 47908.12 2018-05-23 12:46:43.000 143 21232.69 231.56 42945.43 47908.13 2018-05-23 12:46:44.000 143 21232.73 231.58 42945.52 47908.12 2018-05-23 12:46:45.000 143 21232.74 231.52 42945.52 47908.22 2018-05-23 12:46:46.000 143 21232.76 231.54 42945.57 47908.27 2018-05-23 12:46:47.000 143 21232.76 231.50 42945.55 47908.16 2018-05-23 12:46:48.000 143 21232.79 231.51 42945.55 47908.23 2018-05-23 12:46:49.000 143 21232.79 231.52 42945.53 47908.26 2018-05-23 12:46:50.000 143 21232.86 231.50 42945.49 47908.25 2018-05-23 12:46:51.000 143 21232.85 231.49 42945.48 47908.29 2018-05-23 12:46:52.000 143 21232.93 231.47 42945.53 47908.30 2018-05-23 12:46:53.000 143 21232.98 231.43 42945.59 47908.33 2018-05-23 12:46:54.000 143 21232.99 231.42 42945.63 47908.38 2018-05-23 12:46:55.000 143 21232.95 231.41 42945.64 47908.36 2018-05-23 12:46:56.000 143 21233.02 231.36 42945.66 47908.40 2018-05-23 12:46:57.000 143 21233.00 231.37 42945.65 47908.39 2018-05-23 12:46:58.000 143 21232.97 231.39 42945.70 47908.46 2018-05-23 12:46:59.000 143 21232.93 231.27 42945.74 47908.47 2018-05-23 12:47:00.000 143 21232.92 231.19 42945.78 47908.48 2018-05-23 12:47:01.000 143 21232.89 231.23 42945.78 47908.47 2018-05-23 12:47:02.000 143 21232.82 231.23 42945.76 47908.47 2018-05-23 12:47:03.000 143 21232.78 231.20 42945.83 47908.45 2018-05-23 12:47:04.000 143 21232.78 231.16 42945.81 47908.45 2018-05-23 12:47:05.000 143 21232.78 231.15 42945.83 47908.46 2018-05-23 12:47:06.000 143 21232.80 231.30 42945.79 47908.46 2018-05-23 12:47:07.000 143 21232.78 231.28 42945.71 47908.44 2018-05-23 12:47:08.000 143 21232.78 231.28 42945.70 47908.40 2018-05-23 12:47:09.000 143 21232.74 231.31 42945.69 47908.39 2018-05-23 12:47:10.000 143 21232.77 231.25 42945.65 47908.34 2018-05-23 12:47:11.000 143 21232.77 231.30 42945.67 47908.35 2018-05-23 12:47:12.000 143 21232.73 231.32 42945.71 47908.41 2018-05-23 12:47:13.000 143 21232.73 231.26 42945.72 47908.34 2018-05-23 12:47:14.000 143 21232.73 231.28 42945.72 47908.37 2018-05-23 12:47:15.000 143 21232.73 231.23 42945.73 47908.35 2018-05-23 12:47:16.000 143 21232.66 231.20 42945.73 47908.38 2018-05-23 12:47:17.000 143 21232.60 231.20 42945.76 47908.37 2018-05-23 12:47:18.000 143 21232.56 231.25 42945.78 47908.40 2018-05-23 12:47:19.000 143 21232.59 231.26 42945.77 47908.36 2018-05-23 12:47:20.000 143 21232.61 231.34 42945.71 47908.37 2018-05-23 12:47:21.000 143 21232.59 231.38 42945.67 47908.36 2018-05-23 12:47:22.000 143 21232.69 231.37 42945.59 47908.34 2018-05-23 12:47:23.000 143 21232.73 231.36 42945.60 47908.31 2018-05-23 12:47:24.000 143 21232.66 231.40 42945.61 47908.33 2018-05-23 12:47:25.000 143 21232.66 231.36 42945.60 47908.29 2018-05-23 12:47:26.000 143 21232.67 231.40 42945.59 47908.28 2018-05-23 12:47:27.000 143 21232.67 231.37 42945.57 47908.22 2018-05-23 12:47:28.000 143 21232.64 231.33 42945.60 47908.28 2018-05-23 12:47:29.000 143 21232.66 231.31 42945.60 47908.21 2018-05-23 12:47:30.000 143 21232.63 231.36 42945.64 47908.25 2018-05-23 12:47:31.000 143 21232.66 231.33 42945.66 47908.30 2018-05-23 12:47:32.000 143 21232.65 231.34 42945.66 47908.27 2018-05-23 12:47:33.000 143 21232.62 231.34 42945.62 47908.27 2018-05-23 12:47:34.000 143 21232.54 231.31 42945.64 47908.28 2018-05-23 12:47:35.000 143 21232.51 231.32 42945.74 47908.33 2018-05-23 12:47:36.000 143 21232.49 231.41 42945.75 47908.30 2018-05-23 12:47:37.000 143 21232.41 231.40 42945.69 47908.25 2018-05-23 12:47:38.000 143 21232.42 231.43 42945.67 47908.24 2018-05-23 12:47:39.000 143 21232.40 231.49 42945.74 47908.23 2018-05-23 12:47:40.000 143 21232.42 231.47 42945.80 47908.23 2018-05-23 12:47:41.000 143 21232.41 231.43 42945.83 47908.25 2018-05-23 12:47:42.000 143 21232.41 231.51 42945.81 47908.31 2018-05-23 12:47:43.000 143 21232.34 231.66 42945.70 47908.27 2018-05-23 12:47:44.000 143 21232.24 231.74 42945.65 47908.19 2018-05-23 12:47:45.000 143 21232.19 231.84 42945.54 47908.13 2018-05-23 12:47:46.000 143 21232.23 231.82 42945.48 47907.99 2018-05-23 12:47:47.000 143 21232.27 231.87 42945.46 47908.00 2018-05-23 12:47:48.000 143 21232.23 231.93 42945.48 47907.91 2018-05-23 12:47:49.000 143 21232.25 231.92 42945.38 47907.94 2018-05-23 12:47:50.000 143 21232.21 231.96 42945.42 47907.90 2018-05-23 12:47:51.000 143 21232.12 231.93 42945.35 47907.81 2018-05-23 12:47:52.000 143 21232.13 231.81 42945.33 47907.76 2018-05-23 12:47:53.000 143 21232.12 231.82 42945.35 47907.79 2018-05-23 12:47:54.000 143 21232.07 231.80 42945.37 47907.77 2018-05-23 12:47:55.000 143 21232.08 231.76 42945.39 47907.75 2018-05-23 12:47:56.000 143 21232.11 231.73 42945.40 47907.82 2018-05-23 12:47:57.000 143 21232.13 231.74 42945.42 47907.77 2018-05-23 12:47:58.000 143 21232.11 231.69 42945.45 47907.89 2018-05-23 12:47:59.000 143 21232.09 231.69 42945.49 47907.85 2018-05-23 12:48:00.000 143 21232.14 231.69 42945.52 47907.88 2018-05-23 12:48:01.000 143 21232.18 231.55 42945.57 47907.93 2018-05-23 12:48:02.000 143 21232.12 231.49 42945.60 47907.95 2018-05-23 12:48:03.000 143 21232.18 231.47 42945.66 47908.04 2018-05-23 12:48:04.000 143 21232.19 231.52 42945.70 47908.04 2018-05-23 12:48:05.000 143 21232.21 231.55 42945.76 47908.11 2018-05-23 12:48:06.000 143 21232.24 231.54 42945.81 47908.11 2018-05-23 12:48:07.000 143 21232.30 231.42 42945.81 47908.18 2018-05-23 12:48:08.000 143 21232.34 231.52 42945.85 47908.28 2018-05-23 12:48:09.000 143 21232.33 231.60 42945.83 47908.25 2018-05-23 12:48:10.000 143 21232.41 231.60 42945.87 47908.28 2018-05-23 12:48:11.000 143 21232.43 231.59 42945.89 47908.31 2018-05-23 12:48:12.000 143 21232.43 231.51 42945.94 47908.28 2018-05-23 12:48:13.000 143 21232.42 231.47 42945.87 47908.31 2018-05-23 12:48:14.000 143 21232.38 231.38 42945.92 47908.31 2018-05-23 12:48:15.000 143 21232.38 231.33 42945.93 47908.33 2018-05-23 12:48:16.000 143 21232.32 231.39 42945.96 47908.30 2018-05-23 12:48:17.000 143 21232.32 231.48 42945.95 47908.33 2018-05-23 12:48:18.000 143 21232.28 231.50 42945.89 47908.24 2018-05-23 12:48:19.000 143 21232.19 231.58 42945.85 47908.27 2018-05-23 12:48:20.000 143 21232.15 231.59 42945.77 47908.22 2018-05-23 12:48:21.000 143 21232.06 231.75 42945.78 47908.17 2018-05-23 12:48:22.000 143 21232.08 231.75 42945.75 47908.08 2018-05-23 12:48:23.000 143 21232.06 231.73 42945.78 47908.07 2018-05-23 12:48:24.000 143 21232.06 231.81 42945.74 47908.04 2018-05-23 12:48:25.000 143 21232.09 231.78 42945.68 47908.02 2018-05-23 12:48:26.000 143 21232.07 231.81 42945.71 47908.05 2018-05-23 12:48:27.000 143 21232.07 231.82 42945.67 47908.06 2018-05-23 12:48:28.000 143 21232.16 231.88 42945.62 47908.02 2018-05-23 12:48:29.000 143 21232.18 231.92 42945.60 47908.03 2018-05-23 12:48:30.000 143 21232.26 231.93 42945.57 47908.00 2018-05-23 12:48:31.000 143 21232.34 231.95 42945.58 47908.02 2018-05-23 12:48:32.000 143 21232.42 231.83 42945.54 47907.97 2018-05-23 12:48:33.000 143 21232.36 231.83 42945.50 47908.03 2018-05-23 12:48:34.000 143 21232.42 231.80 42945.53 47908.06 2018-05-23 12:48:35.000 143 21232.45 231.81 42945.55 47908.04 2018-05-23 12:48:36.000 143 21232.54 231.77 42945.60 47908.10 2018-05-23 12:48:37.000 143 21232.59 231.77 42945.61 47908.16 2018-05-23 12:48:38.000 143 21232.64 231.74 42945.61 47908.17 2018-05-23 12:48:39.000 143 21232.63 231.64 42945.55 47908.15 2018-05-23 12:48:40.000 143 21232.64 231.61 42945.57 47908.19 2018-05-23 12:48:41.000 143 21232.62 231.68 42945.52 47908.20 2018-05-23 12:48:42.000 143 21232.68 231.67 42945.57 47908.20 2018-05-23 12:48:43.000 143 21232.73 231.67 42945.48 47908.23 2018-05-23 12:48:44.000 143 21232.80 231.64 42945.45 47908.20 2018-05-23 12:48:45.000 143 21232.84 231.65 42945.43 47908.20 2018-05-23 12:48:46.000 143 21232.92 231.55 42945.42 47908.20 2018-05-23 12:48:47.000 143 21232.99 231.45 42945.45 47908.20 2018-05-23 12:48:48.000 143 21233.06 231.41 42945.42 47908.25 2018-05-23 12:48:49.000 143 21233.07 231.44 42945.50 47908.32 2018-05-23 12:48:50.000 143 21233.05 231.48 42945.56 47908.31 2018-05-23 12:48:51.000 143 21232.97 231.46 42945.60 47908.42 2018-05-23 12:48:52.000 143 21232.88 231.54 42945.65 47908.42 2018-05-23 12:48:53.000 143 21232.86 231.54 42945.65 47908.41 2018-05-23 12:48:54.000 143 21232.87 231.52 42945.73 47908.39 2018-05-23 12:48:55.000 143 21232.83 231.56 42945.70 47908.43 2018-05-23 12:48:56.000 143 21232.83 231.62 42945.73 47908.44 2018-05-23 12:48:57.000 143 21232.85 231.60 42945.74 47908.42 2018-05-23 12:48:58.000 143 21232.83 231.53 42945.78 47908.44 2018-05-23 12:48:59.000 143 21232.94 231.47 42945.70 47908.45 2018-05-23 12:49:00.000 143 21232.95 231.46 42945.79 47908.48 2018-05-23 12:49:01.000 143 21232.98 231.52 42945.83 47908.54 2018-05-23 12:49:02.000 143 21233.07 231.50 42945.76 47908.56 2018-05-23 12:49:03.000 143 21233.11 231.50 42945.80 47908.57 2018-05-23 12:49:04.000 143 21233.18 231.45 42945.81 47908.62 2018-05-23 12:49:05.000 143 21233.42 231.46 42945.74 47908.68 2018-05-23 12:49:06.000 143 21233.47 231.41 42945.75 47908.74 2018-05-23 12:49:07.000 143 21233.44 231.36 42945.75 47908.70 2018-05-23 12:49:08.000 143 21233.52 231.36 42945.65 47908.81 2018-05-23 12:49:09.000 143 21233.54 231.32 42945.71 47908.72 2018-05-23 12:49:10.000 143 21233.52 231.29 42945.73 47908.78 2018-05-23 12:49:11.000 143 21233.52 231.29 42945.71 47908.81 2018-05-23 12:49:12.000 143 21233.47 231.34 42945.70 47908.77 2018-05-23 12:49:13.000 143 21233.51 231.40 42945.69 47908.78 2018-05-23 12:49:14.000 143 21233.52 231.30 42945.69 47908.80 2018-05-23 12:49:15.000 143 21233.44 231.22 42945.67 47908.76 2018-05-23 12:49:16.000 143 21233.36 231.18 42945.69 47908.76 2018-05-23 12:49:17.000 143 21233.42 231.17 42945.77 47908.75 2018-05-23 12:49:18.000 143 21233.38 231.14 42945.76 47908.76 2018-05-23 12:49:19.000 143 21233.34 231.07 42945.86 47908.77 2018-05-23 12:49:20.000 143 21233.37 231.08 42945.91 47908.78 2018-05-23 12:49:21.000 143 21233.37 231.04 42945.91 47908.86 2018-05-23 12:49:22.000 143 21233.31 231.06 42945.91 47908.87 2018-05-23 12:49:23.000 143 21233.34 230.96 42945.95 47908.89 2018-05-23 12:49:24.000 143 21233.37 230.97 42945.95 47908.89 2018-05-23 12:49:25.000 143 21233.39 230.90 42945.95 47908.94 2018-05-23 12:49:26.000 143 21233.45 230.91 42945.96 47908.97 2018-05-23 12:49:27.000 143 21233.46 231.01 42945.97 47908.96 2018-05-23 12:49:28.000 143 21233.51 231.01 42946.01 47909.04 2018-05-23 12:49:29.000 143 21233.51 231.07 42946.00 47909.05 2018-05-23 12:49:30.000 143 21233.61 230.97 42946.04 47909.03 2018-05-23 12:49:31.000 143 21233.68 230.83 42946.07 47909.08 2018-05-23 12:49:32.000 143 21233.65 230.87 42946.08 47909.14 2018-05-23 12:49:33.000 143 21233.70 230.91 42946.06 47909.15 2018-05-23 12:49:34.000 143 21233.74 230.87 42946.11 47909.22 2018-05-23 12:49:35.000 143 21233.75 230.85 42946.20 47909.22 2018-05-23 12:49:36.000 143 21233.79 230.79 42946.16 47909.21 2018-05-23 12:49:37.000 143 21233.76 230.78 42946.15 47909.22 2018-05-23 12:49:38.000 143 21233.72 230.79 42946.12 47909.21 2018-05-23 12:49:39.000 143 21233.71 230.80 42946.13 47909.25 2018-05-23 12:49:40.000 143 21233.69 230.80 42946.17 47909.25 2018-05-23 12:49:41.000 143 21233.65 230.81 42946.16 47909.23 2018-05-23 12:49:42.000 143 21233.65 230.80 42946.13 47909.18 2018-05-23 12:49:43.000 143 21233.66 230.78 42946.13 47909.23 2018-05-23 12:49:44.000 143 21233.66 230.77 42946.17 47909.24 2018-05-23 12:49:45.000 143 21233.63 230.79 42946.13 47909.21 2018-05-23 12:49:46.000 143 21233.66 230.81 42946.12 47909.22 2018-05-23 12:49:47.000 143 21233.70 230.84 42946.20 47909.19 2018-05-23 12:49:48.000 143 21233.61 230.83 42946.18 47909.23 2018-05-23 12:49:49.000 143 21233.58 230.82 42946.17 47909.23 2018-05-23 12:49:50.000 143 21233.58 230.77 42946.22 47909.20 2018-05-23 12:49:51.000 143 21233.62 230.62 42946.27 47909.20 2018-05-23 12:49:52.000 143 21233.56 230.63 42946.32 47909.30 2018-05-23 12:49:53.000 143 21233.52 230.61 42946.34 47909.33 2018-05-23 12:49:54.000 143 21233.55 230.69 42946.31 47909.36 2018-05-23 12:49:55.000 143 21233.52 230.80 42946.31 47909.31 2018-05-23 12:49:56.000 143 21233.53 230.79 42946.26 47909.31 2018-05-23 12:49:57.000 143 21233.52 230.80 42946.20 47909.25 2018-05-23 12:49:58.000 143 21233.51 230.75 42946.15 47909.22 2018-05-23 12:49:59.000 143 21233.48 230.79 42946.15 47909.17 2018-05-23 12:50:00.000 143 21233.49 230.76 42946.12 47909.15 2018-05-23 12:50:01.000 143 21233.48 230.78 42946.08 47909.15 2018-05-23 12:50:02.000 143 21233.50 230.81 42946.08 47909.10 2018-05-23 12:50:03.000 143 21233.53 230.84 42946.06 47909.17 2018-05-23 12:50:04.000 143 21233.60 230.78 42946.08 47909.16 2018-05-23 12:50:05.000 143 21233.67 230.73 42946.05 47909.15 2018-05-23 12:50:06.000 143 21233.71 230.70 42946.02 47909.17 2018-05-23 12:50:07.000 143 21233.76 230.72 42946.08 47909.18 2018-05-23 12:50:08.000 143 21233.75 230.73 42946.07 47909.18 2018-05-23 12:50:09.000 143 21233.70 230.72 42946.09 47909.15 2018-05-23 12:50:10.000 143 21233.64 230.70 42946.10 47909.15 2018-05-23 12:50:11.000 143 21233.60 230.60 42946.17 47909.17 2018-05-23 12:50:12.000 143 21233.60 230.60 42946.16 47909.15 2018-05-23 12:50:13.000 143 21233.53 230.54 42946.17 47909.21 2018-05-23 12:50:14.000 143 21233.54 230.51 42946.20 47909.13 2018-05-23 12:50:15.000 143 21233.51 230.52 42946.17 47909.19 2018-05-23 12:50:16.000 143 21233.48 230.46 42946.18 47909.16 2018-05-23 12:50:17.000 143 21233.46 230.39 42946.25 47909.08 2018-05-23 12:50:18.000 143 21233.39 230.40 42946.21 47909.17 2018-05-23 12:50:19.000 143 21233.42 230.43 42946.22 47909.18 2018-05-23 12:50:20.000 143 21233.45 230.41 42946.25 47909.16 2018-05-23 12:50:21.000 143 21233.47 230.45 42946.23 47909.18 2018-05-23 12:50:22.000 143 21233.49 230.48 42946.23 47909.16 2018-05-23 12:50:23.000 143 21233.51 230.39 42946.27 47909.19 2018-05-23 12:50:24.000 143 21233.55 230.39 42946.30 47909.22 2018-05-23 12:50:25.000 143 21233.57 230.39 42946.32 47909.24 2018-05-23 12:50:26.000 143 21233.60 230.41 42946.28 47909.25 2018-05-23 12:50:27.000 143 21233.66 230.37 42946.31 47909.30 2018-05-23 12:50:28.000 143 21233.70 230.33 42946.40 47909.31 2018-05-23 12:50:29.000 143 21233.72 230.32 42946.34 47909.40 2018-05-23 12:50:30.000 143 21233.73 230.28 42946.38 47909.39 2018-05-23 12:50:31.000 143 21233.65 230.28 42946.40 47909.44 2018-05-23 12:50:32.000 143 21233.64 230.36 42946.40 47909.41 2018-05-23 12:50:33.000 143 21233.70 230.37 42946.37 47909.41 2018-05-23 12:50:34.000 143 21233.69 230.46 42946.31 47909.37 2018-05-23 12:50:35.000 143 21233.74 230.41 42946.28 47909.33 2018-05-23 12:50:36.000 143 21233.74 230.38 42946.27 47909.39 2018-05-23 12:50:37.000 143 21233.80 230.32 42946.30 47909.39 2018-05-23 12:50:38.000 143 21233.77 230.36 42946.30 47909.39 2018-05-23 12:50:39.000 143 21233.72 230.39 42946.30 47909.42 2018-05-23 12:50:40.000 143 21233.81 230.51 42946.22 47909.40 2018-05-23 12:50:41.000 143 21233.80 230.59 42946.15 47909.34 2018-05-23 12:50:42.000 143 21233.78 230.62 42946.13 47909.31 2018-05-23 12:50:43.000 143 21233.78 230.63 42946.12 47909.29 2018-05-23 12:50:44.000 143 21233.77 230.61 42946.11 47909.28 2018-05-23 12:50:45.000 143 21233.69 230.62 42946.10 47909.27 2018-05-23 12:50:46.000 143 21233.70 230.54 42946.08 47909.21 2018-05-23 12:50:47.000 143 21233.70 230.53 42946.06 47909.23 2018-05-23 12:50:48.000 143 21233.61 230.59 42946.10 47909.23 2018-05-23 12:50:49.000 143 21233.66 230.61 42946.22 47909.18 2018-05-23 12:50:50.000 143 21233.65 230.61 42946.21 47909.19 2018-05-23 12:50:51.000 143 21233.65 230.66 42946.20 47909.17 2018-05-23 12:50:52.000 143 21233.62 230.61 42946.11 47909.21 2018-05-23 12:50:53.000 143 21233.63 230.65 42946.10 47909.18 2018-05-23 12:50:54.000 143 21233.58 230.59 42946.11 47909.14 2018-05-23 12:50:55.000 143 21233.62 230.58 42946.11 47909.17 2018-05-23 12:50:56.000 143 21233.61 230.60 42946.08 47909.10 2018-05-23 12:50:57.000 143 21233.69 230.65 42946.08 47909.20 2018-05-23 12:50:58.000 143 21233.71 230.68 42946.07 47909.14 2018-05-23 12:50:59.000 143 21233.77 230.76 42946.08 47909.18 2018-05-23 12:51:00.000 143 21233.82 230.78 42946.07 47909.21 2018-05-23 12:51:01.000 143 21233.76 230.76 42946.04 47909.19 2018-05-23 12:51:02.000 143 21233.76 230.69 42946.08 47909.24 2018-05-23 12:51:03.000 143 21233.79 230.72 42946.05 47909.18 2018-05-23 12:51:04.000 143 21233.87 230.75 42946.12 47909.25 2018-05-23 12:51:05.000 143 21233.89 230.67 42946.13 47909.27 2018-05-23 12:51:06.000 143 21233.93 230.69 42946.23 47909.27 2018-05-23 12:51:07.000 143 21233.93 230.70 42946.24 47909.37 2018-05-23 12:51:08.000 143 21233.88 230.69 42946.27 47909.37 2018-05-23 12:51:09.000 143 21233.86 230.76 42946.26 47909.42 2018-05-23 12:51:10.000 143 21233.95 230.79 42946.27 47909.38 2018-05-23 12:51:11.000 143 21233.93 230.82 42946.26 47909.38 2018-05-23 12:51:12.000 143 21233.96 230.80 42946.23 47909.40 2018-05-23 12:51:13.000 143 21233.89 230.74 42946.25 47909.39 2018-05-23 12:51:14.000 143 21233.88 230.67 42946.26 47909.38 2018-05-23 12:51:15.000 143 21233.81 230.58 42946.27 47909.40 2018-05-23 12:51:16.000 143 21233.84 230.56 42946.27 47909.41 2018-05-23 12:51:17.000 143 21233.86 230.57 42946.32 47909.42 2018-05-23 12:51:18.000 143 21233.85 230.52 42946.35 47909.47 2018-05-23 12:51:19.000 143 21233.90 230.61 42946.43 47909.50 2018-05-23 12:51:20.000 143 21233.96 230.60 42946.40 47909.50 2018-05-23 12:51:21.000 143 21234.06 230.60 42946.41 47909.63 2018-05-23 12:51:22.000 143 21234.09 230.62 42946.36 47909.54 2018-05-23 12:51:23.000 143 21234.17 230.63 42946.37 47909.54 2018-05-23 12:51:24.000 143 21234.22 230.67 42946.33 47909.63 2018-05-23 12:51:25.000 143 21234.21 230.71 42946.27 47909.57 2018-05-23 12:51:26.000 143 21234.28 230.72 42946.26 47909.57 2018-05-23 12:51:27.000 143 21234.29 230.77 42946.23 47909.58 2018-05-23 12:51:28.000 143 21234.31 230.77 42946.23 47909.56 2018-05-23 12:51:29.000 143 21234.25 230.67 42946.23 47909.55 2018-05-23 12:51:30.000 143 21234.18 230.68 42946.24 47909.50 2018-05-23 12:51:31.000 143 21234.21 230.69 42946.21 47909.49 2018-05-23 12:51:32.000 143 21234.11 230.74 42946.20 47909.53 2018-05-23 12:51:33.000 143 21234.10 230.76 42946.23 47909.50 2018-05-23 12:51:34.000 143 21234.04 230.75 42946.20 47909.46 2018-05-23 12:51:35.000 143 21233.98 230.69 42946.25 47909.41 2018-05-23 12:51:36.000 143 21233.98 230.67 42946.31 47909.48 2018-05-23 12:51:37.000 143 21233.90 230.76 42946.30 47909.42 2018-05-23 12:51:38.000 143 21233.86 230.85 42946.31 47909.38 2018-05-23 12:51:39.000 143 21233.81 230.71 42946.35 47909.42 2018-05-23 12:51:40.000 143 21233.76 230.72 42946.33 47909.34 2018-05-23 12:51:41.000 143 21233.73 230.72 42946.30 47909.37 2018-05-23 12:51:42.000 143 21233.76 230.65 42946.35 47909.43 2018-05-23 12:51:43.000 143 21233.74 230.64 42946.33 47909.42 2018-05-23 12:51:44.000 143 21233.82 230.58 42946.33 47909.45 2018-05-23 12:51:45.000 143 21233.80 230.64 42946.38 47909.50 2018-05-23 12:51:46.000 143 21233.85 230.57 42946.43 47909.48 2018-05-23 12:51:47.000 143 21233.92 230.55 42946.47 47909.51 2018-05-23 12:51:48.000 143 21233.84 230.53 42946.48 47909.55 2018-05-23 12:51:49.000 143 21233.88 230.52 42946.48 47909.58 2018-05-23 12:51:50.000 143 21233.92 230.54 42946.49 47909.60 2018-05-23 12:51:51.000 143 21233.90 230.45 42946.51 47909.60 2018-05-23 12:51:52.000 143 21233.91 230.48 42946.54 47909.67 2018-05-23 12:51:53.000 143 21233.89 230.52 42946.57 47909.73 2018-05-23 12:51:54.000 143 21234.00 230.51 42946.60 47909.68 2018-05-23 12:51:55.000 143 21234.05 230.49 42946.59 47909.71 2018-05-23 12:51:56.000 143 21234.06 230.51 42946.65 47909.77 2018-05-23 12:51:57.000 143 21234.10 230.49 42946.65 47909.79 2018-05-23 12:51:58.000 143 21234.09 230.43 42946.66 47909.79 2018-05-23 12:51:59.000 143 21234.14 230.37 42946.65 47909.81 2018-05-23 12:52:00.000 143 21234.15 230.31 42946.71 47909.86 2018-05-23 12:52:01.000 143 21234.19 230.25 42946.69 47909.88 2018-05-23 12:52:02.000 143 21234.22 230.29 42946.71 47909.94 2018-05-23 12:52:03.000 143 21234.23 230.24 42946.74 47909.96 2018-05-23 12:52:04.000 143 21234.17 230.28 42946.82 47909.96 2018-05-23 12:52:05.000 143 21234.11 230.26 42946.84 47909.97 2018-05-23 12:52:06.000 143 21234.18 230.30 42946.80 47909.99 2018-05-23 12:52:07.000 143 21234.22 230.29 42946.80 47910.03 2018-05-23 12:52:08.000 143 21234.24 230.30 42946.81 47909.99 2018-05-23 12:52:09.000 143 21234.25 230.27 42946.83 47910.01 2018-05-23 12:52:10.000 143 21234.27 230.35 42946.76 47910.01 2018-05-23 12:52:11.000 143 21234.29 230.35 42946.79 47910.01 2018-05-23 12:52:12.000 143 21234.28 230.33 42946.73 47910.06 2018-05-23 12:52:13.000 143 21234.30 230.37 42946.73 47910.02 2018-05-23 12:52:14.000 143 21234.28 230.36 42946.78 47910.13 2018-05-23 12:52:15.000 143 21234.36 230.32 42946.79 47910.07 2018-05-23 12:52:16.000 143 21234.38 230.35 42946.84 47910.10 2018-05-23 12:52:17.000 143 21234.43 230.30 42946.82 47910.11 2018-05-23 12:52:18.000 143 21234.42 230.27 42946.88 47910.14 2018-05-23 12:52:19.000 143 21234.46 230.18 42946.94 47910.22 2018-05-23 12:52:20.000 143 21234.54 230.17 42946.92 47910.22 2018-05-23 12:52:21.000 143 21234.59 230.15 42947.00 47910.24 2018-05-23 12:52:22.000 143 21234.66 230.23 42946.94 47910.30 2018-05-23 12:52:23.000 143 21234.68 230.26 42946.94 47910.32 2018-05-23 12:52:24.000 143 21234.72 230.19 42946.92 47910.35 2018-05-23 12:52:25.000 143 21234.80 230.13 42946.88 47910.36 2018-05-23 12:52:26.000 143 21234.86 230.11 42946.94 47910.38 2018-05-23 12:52:27.000 143 21234.86 230.18 42946.90 47910.39 2018-05-23 12:52:28.000 143 21234.82 230.14 42946.89 47910.40 2018-05-23 12:52:29.000 143 21234.79 230.20 42946.83 47910.40 2018-05-23 12:52:30.000 143 21234.84 230.16 42946.84 47910.34 2018-05-23 12:52:31.000 143 21234.77 230.19 42946.88 47910.39 2018-05-23 12:52:32.000 143 21234.71 230.18 42946.90 47910.34 2018-05-23 12:52:33.000 143 21234.75 230.18 42946.88 47910.33 2018-05-23 12:52:34.000 143 21234.75 230.20 42946.89 47910.32 2018-05-23 12:52:35.000 143 21234.65 230.25 42946.80 47910.29 2018-05-23 12:52:36.000 143 21234.63 230.30 42946.79 47910.26 2018-05-23 12:52:37.000 143 21234.59 230.30 42946.84 47910.20 2018-05-23 12:52:38.000 143 21234.51 230.31 42946.71 47910.15 2018-05-23 12:52:39.000 143 21234.42 230.29 42946.69 47910.13 2018-05-23 12:52:40.000 143 21234.37 230.27 42946.67 47910.11 2018-05-23 12:52:41.000 143 21234.39 230.29 42946.67 47910.04 2018-05-23 12:52:42.000 143 21234.48 230.30 42946.69 47910.00 2018-05-23 12:52:43.000 143 21234.39 230.34 42946.65 47909.95 2018-05-23 12:52:44.000 143 21234.42 230.41 42946.67 47909.99 2018-05-23 12:52:45.000 143 21234.41 230.38 42946.61 47909.94 2018-05-23 12:52:46.000 143 21234.42 230.36 42946.56 47909.93 2018-05-23 12:52:47.000 143 21234.37 230.34 42946.54 47909.91 2018-05-23 12:52:48.000 143 21234.27 230.48 42946.51 47909.81 2018-05-23 12:52:49.000 143 21234.22 230.56 42946.52 47909.79 2018-05-23 12:52:50.000 143 21234.20 230.53 42946.51 47909.74 2018-05-23 12:52:51.000 143 21234.17 230.46 42946.46 47909.72 2018-05-23 12:52:52.000 143 21234.22 230.42 42946.42 47909.71 2018-05-23 12:52:53.000 143 21234.22 230.42 42946.44 47909.74 2018-05-23 12:52:54.000 143 21234.19 230.44 42946.46 47909.68 2018-05-23 12:52:55.000 143 21234.17 230.41 42946.44 47909.65 2018-05-23 12:52:56.000 143 21234.21 230.46 42946.51 47909.71 2018-05-23 12:52:57.000 143 21234.14 230.51 42946.45 47909.67 2018-05-23 12:52:58.000 143 21234.11 230.52 42946.42 47909.63 2018-05-23 12:52:59.000 143 21234.06 230.49 42946.40 47909.68 2018-05-23 12:53:00.000 143 21234.00 230.42 42946.43 47909.63 2018-05-23 12:53:01.000 143 21233.98 230.40 42946.42 47909.57 2018-05-23 12:53:02.000 143 21233.92 230.38 42946.38 47909.56 2018-05-23 12:53:03.000 143 21233.89 230.36 42946.38 47909.57 2018-05-23 12:53:04.000 143 21233.85 230.41 42946.40 47909.49 2018-05-23 12:53:05.000 143 21233.80 230.43 42946.47 47909.52 2018-05-23 12:53:06.000 143 21233.68 230.48 42946.47 47909.50 2018-05-23 12:53:07.000 143 21233.63 230.50 42946.43 47909.50 2018-05-23 12:53:08.000 143 21233.59 230.54 42946.41 47909.48 2018-05-23 12:53:09.000 143 21233.59 230.59 42946.40 47909.47 2018-05-23 12:53:10.000 143 21233.55 230.58 42946.35 47909.40 2018-05-23 12:53:11.000 143 21233.60 230.51 42946.33 47909.39 2018-05-23 12:53:12.000 143 21233.60 230.57 42946.37 47909.39 2018-05-23 12:53:13.000 143 21233.59 230.57 42946.37 47909.37 2018-05-23 12:53:14.000 143 21233.59 230.56 42946.40 47909.38 2018-05-23 12:53:15.000 143 21233.60 230.59 42946.36 47909.34 2018-05-23 12:53:16.000 143 21233.57 230.62 42946.39 47909.33 2018-05-23 12:53:17.000 143 21233.55 230.61 42946.35 47909.35 2018-05-23 12:53:18.000 143 21233.54 230.67 42946.33 47909.31 2018-05-23 12:53:19.000 143 21233.49 230.69 42946.37 47909.34 2018-05-23 12:53:20.000 143 21233.49 230.61 42946.32 47909.28 2018-05-23 12:53:21.000 143 21233.44 230.64 42946.30 47909.24 2018-05-23 12:53:22.000 143 21233.39 230.54 42946.34 47909.28 2018-05-23 12:53:23.000 143 21233.27 230.58 42946.36 47909.31 2018-05-23 12:53:24.000 143 21233.28 230.59 42946.34 47909.33 2018-05-23 12:53:25.000 143 21233.26 230.56 42946.43 47909.33 2018-05-23 12:53:26.000 143 21233.23 230.59 42946.49 47909.39 2018-05-23 12:53:27.000 143 21233.20 230.53 42946.55 47909.33 2018-05-23 12:53:28.000 143 21233.17 230.56 42946.53 47909.31 2018-05-23 12:53:29.000 143 21233.23 230.61 42946.48 47909.33 2018-05-23 12:53:30.000 143 21233.21 230.64 42946.53 47909.34 2018-05-23 12:53:31.000 143 21233.28 230.62 42946.51 47909.34 2018-05-23 12:53:32.000 143 21233.31 230.56 42946.53 47909.37 2018-05-23 12:53:33.000 143 21233.34 230.55 42946.53 47909.41 2018-05-23 12:53:34.000 143 21233.36 230.63 42946.53 47909.45 2018-05-23 12:53:35.000 143 21233.36 230.62 42946.55 47909.44 2018-05-23 12:53:36.000 143 21233.43 230.51 42946.58 47909.52 2018-05-23 12:53:37.000 143 21233.46 230.55 42946.58 47909.54 2018-05-23 12:53:38.000 143 21233.46 230.57 42946.63 47909.54 2018-05-23 12:53:39.000 143 21233.54 230.54 42946.65 47909.60 2018-05-23 12:53:40.000 143 21233.51 230.50 42946.66 47909.57 2018-05-23 12:53:41.000 143 21233.54 230.55 42946.64 47909.66 2018-05-23 12:53:42.000 143 21233.53 230.59 42946.66 47909.64 2018-05-23 12:53:43.000 143 21233.52 230.66 42946.65 47909.63 2018-05-23 12:53:44.000 143 21233.55 230.72 42946.61 47909.61 2018-05-23 12:53:45.000 143 21233.56 230.83 42946.54 47909.50 2018-05-23 12:53:46.000 143 21233.61 230.85 42946.49 47909.52 2018-05-23 12:53:47.000 143 21233.59 230.94 42946.52 47909.53 2018-05-23 12:53:48.000 143 21233.58 230.94 42946.52 47909.52 2018-05-23 12:53:49.000 143 21233.61 230.90 42946.53 47909.50 2018-05-23 12:53:50.000 143 21233.61 230.79 42946.44 47909.52 2018-05-23 12:53:51.000 143 21233.66 230.78 42946.49 47909.52 2018-05-23 12:53:52.000 143 21233.69 230.82 42946.45 47909.54 2018-05-23 12:53:53.000 143 21233.66 230.76 42946.56 47909.54 2018-05-23 12:53:54.000 143 21233.66 230.78 42946.55 47909.52 2018-05-23 12:53:55.000 143 21233.66 230.76 42946.58 47909.58 2018-05-23 12:53:56.000 143 21233.66 230.76 42946.57 47909.59 2018-05-23 12:53:57.000 143 21233.63 230.81 42946.61 47909.60 2018-05-23 12:53:58.000 143 21233.65 230.74 42946.64 47909.61 2018-05-23 12:53:59.000 143 21233.61 230.79 42946.65 47909.59 2018-05-23 12:54:00.000 143 21233.65 230.87 42946.65 47909.60 2018-05-23 12:54:01.000 143 21233.57 230.86 42946.63 47909.59 2018-05-23 12:54:02.000 143 21233.59 230.89 42946.56 47909.56 2018-05-23 12:54:03.000 143 21233.60 230.96 42946.51 47909.53 2018-05-23 12:54:04.000 143 21233.59 231.00 42946.48 47909.57 2018-05-23 12:54:05.000 143 21233.57 231.01 42946.46 47909.49 2018-05-23 12:54:06.000 143 21233.53 230.98 42946.48 47909.51 2018-05-23 12:54:07.000 143 21233.63 230.98 42946.52 47909.53 2018-05-23 12:54:08.000 143 21233.59 230.93 42946.54 47909.52 2018-05-23 12:54:09.000 143 21233.60 230.91 42946.53 47909.52 2018-05-23 12:54:10.000 143 21233.55 230.89 42946.58 47909.50 2018-05-23 12:54:11.000 143 21233.53 230.95 42946.57 47909.46 2018-05-23 12:54:12.000 143 21233.49 231.00 42946.52 47909.49 2018-05-23 12:54:13.000 143 21233.46 231.07 42946.46 47909.50 2018-05-23 12:54:14.000 143 21233.37 231.05 42946.48 47909.42 2018-05-23 12:54:15.000 143 21233.35 230.97 42946.43 47909.40 2018-05-23 12:54:16.000 143 21233.32 230.95 42946.43 47909.30 2018-05-23 12:54:17.000 143 21233.33 230.94 42946.42 47909.35 2018-05-23 12:54:18.000 143 21233.31 230.95 42946.42 47909.29 2018-05-23 12:54:19.000 143 21233.40 230.97 42946.45 47909.35 2018-05-23 12:54:20.000 143 21233.44 230.95 42946.49 47909.37 2018-05-23 12:54:21.000 143 21233.51 230.98 42946.47 47909.41 2018-05-23 12:54:22.000 143 21233.51 231.01 42946.41 47909.40 2018-05-23 12:54:23.000 143 21233.47 230.99 42946.43 47909.38 2018-05-23 12:54:24.000 143 21233.49 230.95 42946.43 47909.33 2018-05-23 12:54:25.000 143 21233.48 230.91 42946.47 47909.37 2018-05-23 12:54:26.000 143 21233.52 230.98 42946.52 47909.39 2018-05-23 12:54:27.000 143 21233.49 231.01 42946.53 47909.39 2018-05-23 12:54:28.000 143 21233.54 230.99 42946.47 47909.35 2018-05-23 12:54:29.000 143 21233.55 231.01 42946.42 47909.40 2018-05-23 12:54:30.000 143 21233.54 231.00 42946.46 47909.35 2018-05-23 12:54:31.000 143 21233.58 231.01 42946.40 47909.35 2018-05-23 12:54:32.000 143 21233.53 231.02 42946.44 47909.37 2018-05-23 12:54:33.000 143 21233.53 231.02 42946.47 47909.38 2018-05-23 12:54:34.000 143 21233.54 231.02 42946.41 47909.38 2018-05-23 12:54:35.000 143 21233.59 230.95 42946.49 47909.43 2018-05-23 12:54:36.000 143 21233.60 230.89 42946.47 47909.39 2018-05-23 12:54:37.000 143 21233.61 230.94 42946.47 47909.45 2018-05-23 12:54:38.000 143 21233.61 230.91 42946.44 47909.45 2018-05-23 12:54:39.000 143 21233.58 230.93 42946.44 47909.48 2018-05-23 12:54:40.000 143 21233.56 230.99 42946.53 47909.50 2018-05-23 12:54:41.000 143 21233.56 230.93 42946.50 47909.46 2018-05-23 12:54:42.000 143 21233.56 230.97 42946.53 47909.47 2018-05-23 12:54:43.000 143 21233.51 230.94 42946.60 47909.49 2018-05-23 12:54:44.000 143 21233.47 230.92 42946.56 47909.48 2018-05-23 12:54:45.000 143 21233.44 230.92 42946.50 47909.45 2018-05-23 12:54:46.000 143 21233.48 231.05 42946.53 47909.51 2018-05-23 12:54:47.000 143 21233.37 231.02 42946.53 47909.43 2018-05-23 12:54:48.000 143 21233.40 230.99 42946.54 47909.47 2018-05-23 12:54:49.000 143 21233.40 230.95 42946.61 47909.42 2018-05-23 12:54:50.000 143 21233.33 230.98 42946.56 47909.44 2018-05-23 12:54:51.000 143 21233.33 230.96 42946.52 47909.42 2018-05-23 12:54:52.000 143 21233.33 230.99 42946.57 47909.41 2018-05-23 12:54:53.000 143 21233.32 231.00 42946.62 47909.46 2018-05-23 12:54:54.000 143 21233.29 230.95 42946.61 47909.39 2018-05-23 12:54:55.000 143 21233.29 230.88 42946.61 47909.45 2018-05-23 12:54:56.000 143 21233.26 230.97 42946.58 47909.47 2018-05-23 12:54:57.000 143 21233.29 230.94 42946.55 47909.44 2018-05-23 12:54:58.000 143 21233.26 230.94 42946.58 47909.45 2018-05-23 12:54:59.000 143 21233.28 230.83 42946.67 47909.53 2018-05-23 12:55:00.000 143 21233.30 230.82 42946.67 47909.46 2018-05-23 12:55:01.000 143 21233.25 230.83 42946.76 47909.51 2018-05-23 12:55:02.000 143 21233.23 230.84 42946.73 47909.50 2018-05-23 12:55:03.000 143 21233.21 230.79 42946.73 47909.59 2018-05-23 12:55:04.000 143 21233.19 230.80 42946.78 47909.58 2018-05-23 12:55:05.000 143 21233.21 230.86 42946.79 47909.58 2018-05-23 12:55:06.000 143 21233.21 230.91 42946.77 47909.59 2018-05-23 12:55:07.000 143 21233.23 230.91 42946.76 47909.57 2018-05-23 12:55:08.000 143 21233.26 230.90 42946.71 47909.58 2018-05-23 12:55:09.000 143 21233.26 230.89 42946.74 47909.57 2018-05-23 12:55:10.000 143 21233.17 230.81 42946.76 47909.56 2018-05-23 12:55:11.000 143 21233.20 230.79 42946.73 47909.50 2018-05-23 12:55:12.000 143 21233.13 230.88 42946.72 47909.47 2018-05-23 12:55:13.000 143 21233.14 230.87 42946.69 47909.55 2018-05-23 12:55:14.000 143 21233.16 230.93 42946.72 47909.51 2018-05-23 12:55:15.000 143 21233.12 230.88 42946.71 47909.48 2018-05-23 12:55:16.000 143 21233.16 230.94 42946.75 47909.53 2018-05-23 12:55:17.000 143 21233.18 230.91 42946.79 47909.48 2018-05-23 12:55:18.000 143 21233.17 230.90 42946.80 47909.53 2018-05-23 12:55:19.000 143 21233.14 230.88 42946.77 47909.54 2018-05-23 12:55:20.000 143 21233.07 230.91 42946.74 47909.48 2018-05-23 12:55:21.000 143 21233.03 230.87 42946.76 47909.52 2018-05-23 12:55:22.000 143 21232.94 230.92 42946.79 47909.47 2018-05-23 12:55:23.000 143 21232.99 230.91 42946.75 47909.49 2018-05-23 12:55:24.000 143 21232.98 230.90 42946.84 47909.48 2018-05-23 12:55:25.000 143 21232.93 230.97 42946.76 47909.44 2018-05-23 12:55:26.000 143 21232.91 231.01 42946.74 47909.38 2018-05-23 12:55:27.000 143 21232.95 231.04 42946.69 47909.40 2018-05-23 12:55:28.000 143 21233.03 231.02 42946.65 47909.39 2018-05-23 12:55:29.000 143 21233.03 231.04 42946.67 47909.33 2018-05-23 12:55:30.000 143 21233.14 231.00 42946.66 47909.38 2018-05-23 12:55:31.000 143 21233.25 231.03 42946.65 47909.38 2018-05-23 12:55:32.000 143 21233.27 231.07 42946.56 47909.36 2018-05-23 12:55:33.000 143 21233.33 231.01 42946.48 47909.36 2018-05-23 12:55:34.000 143 21233.28 230.95 42946.50 47909.37 2018-05-23 12:55:35.000 143 21233.31 230.87 42946.55 47909.45 2018-05-23 12:55:36.000 143 21233.38 230.78 42946.58 47909.37 2018-05-23 12:55:37.000 143 21233.34 230.75 42946.63 47909.46 2018-05-23 12:55:38.000 143 21233.31 230.72 42946.67 47909.45 2018-05-23 12:55:39.000 143 21233.29 230.78 42946.65 47909.44 2018-05-23 12:55:40.000 143 21233.37 230.76 42946.60 47909.47 2018-05-23 12:55:41.000 143 21233.32 230.80 42946.61 47909.49 2018-05-23 12:55:42.000 143 21233.28 230.84 42946.67 47909.42 2018-05-23 12:55:43.000 143 21233.25 230.80 42946.62 47909.43 2018-05-23 12:55:44.000 143 21233.27 230.74 42946.56 47909.45 2018-05-23 12:55:45.000 143 21233.26 230.75 42946.61 47909.44 2018-05-23 12:55:46.000 143 21233.27 230.67 42946.63 47909.42 2018-05-23 12:55:47.000 143 21233.29 230.60 42946.59 47909.49 2018-05-23 12:55:48.000 143 21233.30 230.65 42946.65 47909.53 2018-05-23 12:55:49.000 143 21233.35 230.58 42946.74 47909.54 2018-05-23 12:55:50.000 143 21233.36 230.64 42946.74 47909.56 2018-05-23 12:55:51.000 143 21233.37 230.58 42946.74 47909.57 2018-05-23 12:55:52.000 143 21233.32 230.56 42946.76 47909.57 2018-05-23 12:55:53.000 143 21233.27 230.53 42946.74 47909.61 2018-05-23 12:55:54.000 143 21233.32 230.51 42946.78 47909.61 2018-05-23 12:55:55.000 143 21233.36 230.56 42946.81 47909.63 2018-05-23 12:55:56.000 143 21233.33 230.59 42946.82 47909.63 2018-05-23 12:55:57.000 143 21233.33 230.63 42946.86 47909.68 2018-05-23 12:55:58.000 143 21233.33 230.57 42946.77 47909.63 2018-05-23 12:55:59.000 143 21233.32 230.59 42946.79 47909.59 2018-05-23 12:56:00.000 143 21233.34 230.59 42946.72 47909.60 2018-05-23 12:56:01.000 143 21233.34 230.53 42946.77 47909.64 2018-05-23 12:56:02.000 143 21233.33 230.49 42946.74 47909.66 2018-05-23 12:56:03.000 143 21233.40 230.48 42946.74 47909.59 2018-05-23 12:56:04.000 143 21233.41 230.42 42946.84 47909.67 2018-05-23 12:56:05.000 143 21233.42 230.34 42946.91 47909.69 2018-05-23 12:56:06.000 143 21233.41 230.34 42946.92 47909.72 2018-05-23 12:56:07.000 143 21233.50 230.32 42946.95 47909.79 2018-05-23 12:56:08.000 143 21233.55 230.27 42947.04 47909.86 2018-05-23 12:56:09.000 143 21233.62 230.31 42947.06 47909.95 2018-05-23 12:56:10.000 143 21233.75 230.33 42947.13 47909.96 2018-05-23 12:56:11.000 143 21233.71 230.31 42947.15 47909.98 2018-05-23 12:56:12.000 143 21233.74 230.28 42947.17 47910.06 2018-05-23 12:56:13.000 143 21233.78 230.18 42947.18 47910.16 2018-05-23 12:56:14.000 143 21233.82 230.18 42947.24 47910.16 2018-05-23 12:56:15.000 143 21233.75 230.17 42947.24 47910.22 2018-05-23 12:56:16.000 143 21233.79 230.12 42947.34 47910.23 2018-05-23 12:56:17.000 143 21233.77 230.05 42947.35 47910.24 2018-05-23 12:56:18.000 143 21233.73 230.01 42947.37 47910.23 2018-05-23 12:56:19.000 143 21233.68 230.14 42947.39 47910.25 2018-05-23 12:56:20.000 143 21233.69 230.18 42947.41 47910.28 2018-05-23 12:56:21.000 143 21233.73 230.32 42947.36 47910.23 2018-05-23 12:56:22.000 143 21233.69 230.38 42947.29 47910.22 2018-05-23 12:56:23.000 143 21233.78 230.35 42947.28 47910.17 2018-05-23 12:56:24.000 143 21233.81 230.42 42947.21 47910.15 2018-05-23 12:56:25.000 143 21233.86 230.44 42947.10 47910.15 2018-05-23 12:56:26.000 143 21233.89 230.40 42947.11 47910.13 2018-05-23 12:56:27.000 143 21233.97 230.43 42947.07 47910.15 2018-05-23 12:56:28.000 143 21233.94 230.49 42947.09 47910.14 2018-05-23 12:56:29.000 143 21233.95 230.41 42947.09 47910.11 2018-05-23 12:56:30.000 143 21233.93 230.39 42947.05 47910.11 2018-05-23 12:56:31.000 143 21233.86 230.41 42947.04 47910.11 2018-05-23 12:56:32.000 143 21233.81 230.41 42947.01 47910.08 2018-05-23 12:56:33.000 143 21233.74 230.44 42947.00 47910.04 2018-05-23 12:56:34.000 143 21233.64 230.47 42946.94 47909.96 2018-05-23 12:56:35.000 143 21233.58 230.56 42946.88 47909.90 2018-05-23 12:56:36.000 143 21233.46 230.65 42946.85 47909.86 2018-05-23 12:56:37.000 143 21233.49 230.60 42946.84 47909.76 2018-05-23 12:56:38.000 143 21233.51 230.56 42946.78 47909.78 2018-05-23 12:56:39.000 143 21233.60 230.57 42946.70 47909.75 2018-05-23 12:56:40.000 143 21233.60 230.61 42946.71 47909.74 2018-05-23 12:56:41.000 143 21233.73 230.65 42946.77 47909.80 2018-05-23 12:56:42.000 143 21233.78 230.57 42946.74 47909.80 2018-05-23 12:56:43.000 143 21233.87 230.55 42946.78 47909.80 2018-05-23 12:56:44.000 143 21233.91 230.51 42946.76 47909.85 2018-05-23 12:56:45.000 143 21233.97 230.48 42946.76 47909.85 2018-05-23 12:56:46.000 143 21234.00 230.49 42946.74 47909.93 2018-05-23 12:56:47.000 143 21233.98 230.48 42946.72 47909.90 2018-05-23 12:56:48.000 143 21234.03 230.43 42946.69 47909.90 2018-05-23 12:56:49.000 143 21234.05 230.43 42946.76 47909.95 2018-05-23 12:56:50.000 143 21234.01 230.48 42946.82 47909.97 2018-05-23 12:56:51.000 143 21233.96 230.49 42946.82 47909.90 2018-05-23 12:56:52.000 143 21233.94 230.56 42946.79 47909.93 2018-05-23 12:56:53.000 143 21233.88 230.59 42946.75 47909.88 2018-05-23 12:56:54.000 143 21233.88 230.66 42946.72 47909.92 2018-05-23 12:56:55.000 143 21233.89 230.62 42946.71 47909.85 2018-05-23 12:56:56.000 143 21233.82 230.60 42946.76 47909.85 2018-05-23 12:56:57.000 143 21233.80 230.61 42946.73 47909.82 2018-05-23 12:56:58.000 143 21233.74 230.59 42946.74 47909.80 2018-05-23 12:56:59.000 143 21233.74 230.56 42946.77 47909.78 2018-05-23 12:57:00.000 143 21233.72 230.61 42946.73 47909.75 2018-05-23 12:57:01.000 143 21233.64 230.69 42946.72 47909.77 2018-05-23 12:57:02.000 143 21233.72 230.69 42946.72 47909.70 2018-05-23 12:57:03.000 143 21233.72 230.71 42946.67 47909.75 2018-05-23 12:57:04.000 143 21233.72 230.74 42946.59 47909.70 2018-05-23 12:57:05.000 143 21233.76 230.82 42946.60 47909.68 2018-05-23 12:57:06.000 143 21233.78 230.83 42946.61 47909.66 2018-05-23 12:57:07.000 143 21233.88 230.79 42946.61 47909.66 2018-05-23 12:57:08.000 143 21233.97 230.77 42946.61 47909.69 2018-05-23 12:57:09.000 143 21234.01 230.81 42946.55 47909.67 2018-05-23 12:57:10.000 143 21234.06 230.81 42946.52 47909.68 2018-05-23 12:57:11.000 143 21234.10 230.75 42946.53 47909.74 2018-05-23 12:57:12.000 143 21234.10 230.70 42946.54 47909.64 2018-05-23 12:57:13.000 143 21233.99 230.66 42946.59 47909.71 2018-05-23 12:57:14.000 143 21233.94 230.68 42946.61 47909.75 2018-05-23 12:57:15.000 143 21233.99 230.64 42946.63 47909.77 2018-05-23 12:57:16.000 143 21234.01 230.63 42946.63 47909.71 2018-05-23 12:57:17.000 143 21234.03 230.56 42946.63 47909.74 2018-05-23 12:57:18.000 143 21234.07 230.56 42946.65 47909.77 2018-05-23 12:57:19.000 143 21234.02 230.56 42946.63 47909.78 2018-05-23 12:57:20.000 143 21234.05 230.57 42946.64 47909.79 2018-05-23 12:57:21.000 143 21234.09 230.49 42946.64 47909.75 2018-05-23 12:57:22.000 143 21234.08 230.41 42946.63 47909.82 2018-05-23 12:57:23.000 143 21234.11 230.49 42946.65 47909.80 2018-05-23 12:57:24.000 143 21234.10 230.50 42946.67 47909.81 2018-05-23 12:57:25.000 143 21234.07 230.49 42946.69 47909.85 2018-05-23 12:57:26.000 143 21234.05 230.50 42946.67 47909.79 2018-05-23 12:57:27.000 143 21233.99 230.50 42946.64 47909.82 2018-05-23 12:57:28.000 143 21233.90 230.55 42946.63 47909.76 2018-05-23 12:57:29.000 143 21233.88 230.58 42946.59 47909.74 2018-05-23 12:57:30.000 143 21233.84 230.54 42946.61 47909.68 2018-05-23 12:57:31.000 143 21233.84 230.56 42946.61 47909.66 2018-05-23 12:57:32.000 143 21233.85 230.69 42946.57 47909.69 2018-05-23 12:57:33.000 143 21233.87 230.72 42946.56 47909.62 2018-05-23 12:57:34.000 143 21233.92 230.79 42946.54 47909.59 2018-05-23 12:57:35.000 143 21233.88 230.81 42946.51 47909.63 2018-05-23 12:57:36.000 143 21233.82 230.66 42946.43 47909.55 2018-05-23 12:57:37.000 143 21233.90 230.61 42946.34 47909.47 2018-05-23 12:57:38.000 143 21233.98 230.64 42946.37 47909.54 2018-05-23 12:57:39.000 143 21234.03 230.60 42946.49 47909.59 2018-05-23 12:57:40.000 143 21234.14 230.53 42946.51 47909.61 2018-05-23 12:57:41.000 143 21234.24 230.47 42946.55 47909.72 2018-05-23 12:57:42.000 143 21234.30 230.43 42946.54 47909.77 2018-05-23 12:57:43.000 143 21234.32 230.52 42946.58 47909.83 2018-05-23 12:57:44.000 143 21234.38 230.45 42946.61 47909.84 2018-05-23 12:57:45.000 143 21234.33 230.45 42946.67 47909.87 2018-05-23 12:57:46.000 143 21234.24 230.45 42946.74 47909.92 2018-05-23 12:57:47.000 143 21234.27 230.43 42946.78 47909.96 2018-05-23 12:57:48.000 143 21234.18 230.39 42946.79 47910.00 2018-05-23 12:57:49.000 143 21234.16 230.44 42946.80 47909.96 2018-05-23 12:57:50.000 143 21234.10 230.51 42946.88 47910.00 2018-05-23 12:57:51.000 143 21234.01 230.55 42946.88 47909.97 2018-05-23 12:57:52.000 143 21234.00 230.55 42946.86 47909.93 2018-05-23 12:57:53.000 143 21233.91 230.52 42946.82 47909.97 2018-05-23 12:57:54.000 143 21233.91 230.50 42946.88 47909.93 2018-05-23 12:57:55.000 143 21233.96 230.52 42946.88 47909.97 2018-05-23 12:57:56.000 143 21234.00 230.54 42946.91 47909.93 2018-05-23 12:57:57.000 143 21234.03 230.52 42946.90 47910.00 2018-05-23 12:57:58.000 143 21234.12 230.52 42946.94 47910.04 2018-05-23 12:57:59.000 143 21234.17 230.58 42946.95 47910.06 2018-05-23 12:58:00.000 143 21234.24 230.60 42946.92 47910.13 2018-05-23 12:58:01.000 143 21234.31 230.57 42946.93 47910.18 2018-05-23 12:58:02.000 143 21234.42 230.56 42946.98 47910.15 2018-05-23 12:58:03.000 143 21234.46 230.58 42946.96 47910.23 2018-05-23 12:58:04.000 143 21234.47 230.56 42946.98 47910.25 2018-05-23 12:58:05.000 143 21234.49 230.52 42946.99 47910.24 2018-05-23 12:58:06.000 143 21234.53 230.54 42946.95 47910.29 2018-05-23 12:58:07.000 143 21234.48 230.50 42946.94 47910.28 2018-05-23 12:58:08.000 143 21234.42 230.53 42946.99 47910.27 2018-05-23 12:58:09.000 143 21234.41 230.43 42946.99 47910.30 2018-05-23 12:58:10.000 143 21234.37 230.42 42947.04 47910.33 2018-05-23 12:58:11.000 143 21234.35 230.37 42947.06 47910.30 2018-05-23 12:58:12.000 143 21234.35 230.33 42947.10 47910.35 2018-05-23 12:58:13.000 143 21234.39 230.40 42947.08 47910.33 2018-05-23 12:58:14.000 143 21234.32 230.43 42947.04 47910.35 2018-05-23 12:58:15.000 143 21234.28 230.48 42947.03 47910.31 2018-05-23 12:58:16.000 143 21234.22 230.50 42947.05 47910.30 2018-05-23 12:58:17.000 143 21234.16 230.55 42947.05 47910.27 2018-05-23 12:58:18.000 143 21234.17 230.59 42947.01 47910.23 2018-05-23 12:58:19.000 143 21234.17 230.53 42947.03 47910.22 2018-05-23 12:58:20.000 143 21234.09 230.52 42947.05 47910.22 2018-05-23 12:58:21.000 143 21234.09 230.54 42947.11 47910.22 2018-05-23 12:58:22.000 143 21234.06 230.63 42947.12 47910.20 2018-05-23 12:58:23.000 143 21234.05 230.63 42947.08 47910.20 2018-05-23 12:58:24.000 143 21234.04 230.66 42947.01 47910.17 2018-05-23 12:58:25.000 143 21234.03 230.69 42946.98 47910.17 2018-05-23 12:58:26.000 143 21234.02 230.76 42946.95 47910.10 2018-05-23 12:58:27.000 143 21234.12 230.79 42946.94 47910.13 2018-05-23 12:58:28.000 143 21234.15 230.84 42946.94 47910.08 2018-05-23 12:58:29.000 143 21234.22 230.83 42946.92 47910.10 2018-05-23 12:58:30.000 143 21234.19 230.80 42946.94 47910.15 2018-05-23 12:58:31.000 143 21234.25 230.85 42946.88 47910.14 2018-05-23 12:58:32.000 143 21234.28 230.79 42946.86 47910.11 2018-05-23 12:58:33.000 143 21234.36 230.68 42946.94 47910.16 2018-05-23 12:58:34.000 143 21234.25 230.66 42946.93 47910.22 2018-05-23 12:58:35.000 143 21234.27 230.61 42946.96 47910.21 2018-05-23 12:58:36.000 143 21234.34 230.60 42946.96 47910.16 2018-05-23 12:58:37.000 143 21234.28 230.55 42947.01 47910.21 2018-05-23 12:58:38.000 143 21234.26 230.67 42946.97 47910.26 2018-05-23 12:58:39.000 143 21234.25 230.60 42946.97 47910.25 2018-05-23 12:58:40.000 143 21234.29 230.66 42946.99 47910.21 2018-05-23 12:58:41.000 143 21234.23 230.66 42946.95 47910.19 2018-05-23 12:58:42.000 143 21234.17 230.66 42946.90 47910.21 2018-05-23 12:58:43.000 143 21234.21 230.55 42946.97 47910.19 2018-05-23 12:58:44.000 143 21234.18 230.63 42946.99 47910.19 2018-05-23 12:58:45.000 143 21234.20 230.58 42946.96 47910.22 2018-05-23 12:58:46.000 143 21234.18 230.54 42946.94 47910.21 2018-05-23 12:58:47.000 143 21234.14 230.56 42946.94 47910.13 2018-05-23 12:58:48.000 143 21234.07 230.60 42946.96 47910.16 2018-05-23 12:58:49.000 143 21234.07 230.53 42947.01 47910.15 2018-05-23 12:58:50.000 143 21234.03 230.51 42947.01 47910.17 2018-05-23 12:58:51.000 143 21233.99 230.54 42947.08 47910.13 2018-05-23 12:58:52.000 143 21233.94 230.55 42947.11 47910.19 2018-05-23 12:58:53.000 143 21233.90 230.59 42947.09 47910.15 2018-05-23 12:58:54.000 143 21233.89 230.59 42947.13 47910.19 2018-05-23 12:58:55.000 143 21233.80 230.61 42947.19 47910.14 2018-05-23 12:58:56.000 143 21233.82 230.62 42947.16 47910.20 2018-05-23 12:58:57.000 143 21233.77 230.69 42947.11 47910.14 2018-05-23 12:58:58.000 143 21233.76 230.70 42947.05 47910.15 2018-05-23 12:58:59.000 143 21233.76 230.77 42947.01 47910.12 2018-05-23 12:59:00.000 143 21233.82 230.85 42947.05 47910.12 2018-05-23 12:59:01.000 143 21233.87 230.89 42947.02 47910.13 2018-05-23 12:59:02.000 143 21233.86 230.86 42946.94 47910.09 2018-05-23 12:59:03.000 143 21233.88 230.86 42946.92 47910.10 2018-05-23 12:59:04.000 143 21233.91 230.78 42946.94 47910.04 2018-05-23 12:59:05.000 143 21233.86 230.72 42946.96 47910.12 2018-05-23 12:59:06.000 143 21233.91 230.71 42947.04 47910.10 2018-05-23 12:59:07.000 143 21233.88 230.73 42947.05 47910.07 2018-05-23 12:59:08.000 143 21233.80 230.73 42947.08 47910.14 2018-05-23 12:59:09.000 143 21233.87 230.81 42947.05 47910.11 2018-05-23 12:59:10.000 143 21233.78 230.94 42947.05 47910.07 2018-05-23 12:59:11.000 143 21233.77 231.01 42947.00 47910.07 2018-05-23 12:59:12.000 143 21233.76 231.00 42946.97 47910.02 2018-05-23 12:59:13.000 143 21233.71 231.07 42946.95 47909.94 2018-05-23 12:59:14.000 143 21233.66 231.02 42946.94 47909.93 2018-05-23 12:59:15.000 143 21233.58 230.96 42946.86 47909.90 2018-05-23 12:59:16.000 143 21233.58 230.97 42946.86 47909.80 2018-05-23 12:59:17.000 143 21233.48 231.07 42946.84 47909.80 2018-05-23 12:59:18.000 143 21233.41 231.07 42946.77 47909.78 2018-05-23 12:59:19.000 143 21233.33 231.00 42946.80 47909.72 2018-05-23 12:59:20.000 143 21233.28 231.03 42946.86 47909.69 2018-05-23 12:59:21.000 143 21233.25 231.08 42946.88 47909.62 2018-05-23 12:59:22.000 143 21233.25 231.12 42946.85 47909.62 2018-05-23 12:59:23.000 143 21233.16 231.11 42946.85 47909.59 2018-05-23 12:59:24.000 143 21233.11 231.12 42946.94 47909.64 2018-05-23 12:59:25.000 143 21233.19 231.21 42946.91 47909.62 2018-05-23 12:59:26.000 143 21233.21 231.31 42946.74 47909.59 2018-05-23 12:59:27.000 143 21233.17 231.33 42946.74 47909.54 2018-05-23 12:59:28.000 143 21233.23 231.35 42946.76 47909.54 2018-05-23 12:59:29.000 143 21233.27 231.36 42946.65 47909.51 2018-05-23 12:59:30.000 143 21233.29 231.40 42946.66 47909.49 2018-05-23 12:59:31.000 143 21233.35 231.36 42946.70 47909.50 2018-05-23 12:59:32.000 143 21233.41 231.39 42946.74 47909.55 2018-05-23 12:59:33.000 143 21233.42 231.40 42946.67 47909.56 2018-05-23 12:59:34.000 143 21233.33 231.36 42946.65 47909.54 2018-05-23 12:59:35.000 143 21233.27 231.34 42946.69 47909.61 2018-05-23 12:59:36.000 143 21233.26 231.32 42946.74 47909.60 2018-05-23 12:59:37.000 143 21233.29 231.27 42946.77 47909.54 2018-05-23 12:59:38.000 143 21233.19 231.21 42946.81 47909.63 2018-05-23 12:59:39.000 143 21233.18 231.11 42946.90 47909.65 2018-05-23 12:59:40.000 143 21233.14 231.11 42946.93 47909.63 2018-05-23 12:59:41.000 143 21233.09 231.16 42946.87 47909.65 2018-05-23 12:59:42.000 143 21233.11 231.16 42946.90 47909.67 2018-05-23 12:59:43.000 143 21233.02 231.16 42946.95 47909.63 2018-05-23 12:59:44.000 143 21233.02 231.19 42946.88 47909.64 2018-05-23 12:59:45.000 143 21232.95 231.15 42946.88 47909.60 2018-05-23 12:59:46.000 143 21232.98 231.17 42946.89 47909.61 2018-05-23 12:59:47.000 143 21232.97 231.12 42946.97 47909.65 2018-05-23 12:59:48.000 143 21232.99 231.16 42947.04 47909.65 2018-05-23 12:59:49.000 143 21232.90 231.16 42946.96 47909.66 2018-05-23 12:59:50.000 143 21232.83 231.19 42946.96 47909.59 2018-05-23 12:59:51.000 143 21232.87 231.32 42947.01 47909.61 2018-05-23 12:59:52.000 143 21232.98 231.27 42947.02 47909.64 2018-05-23 12:59:53.000 143 21232.98 231.28 42947.05 47909.69 2018-05-23 12:59:54.000 143 21232.98 231.36 42947.00 47909.68 2018-05-23 12:59:55.000 143 21232.98 231.37 42947.01 47909.67 2018-05-23 12:59:56.000 143 21232.94 231.37 42947.04 47909.68 2018-05-23 12:59:57.000 143 21232.96 231.37 42947.02 47909.68 2018-05-23 12:59:58.000 143 21233.00 231.34 42947.06 47909.68 2018-05-23 12:59:59.000 143 21232.96 231.29 42947.09 47909.71 2018-05-23 13:00:00.000 143 21232.90 231.28 42947.11 47909.70 2018-05-23 13:00:01.000 143 21232.91 231.28 42947.06 47909.72 2018-05-23 13:00:02.000 143 21232.91 231.23 42947.08 47909.66 2018-05-23 13:00:03.000 143 21232.83 231.27 42947.11 47909.65 2018-05-23 13:00:04.000 143 21232.74 231.31 42947.03 47909.65 2018-05-23 13:00:05.000 143 21232.70 231.37 42947.01 47909.57 2018-05-23 13:00:06.000 143 21232.69 231.35 42946.97 47909.57 2018-05-23 13:00:07.000 143 21232.70 231.30 42946.96 47909.57 2018-05-23 13:00:08.000 143 21232.67 231.28 42947.01 47909.55 2018-05-23 13:00:09.000 143 21232.71 231.27 42946.96 47909.54 2018-05-23 13:00:10.000 143 21232.78 231.31 42947.01 47909.47 2018-05-23 13:00:11.000 143 21232.78 231.34 42946.95 47909.54 2018-05-23 13:00:12.000 143 21232.77 231.37 42946.94 47909.50 2018-05-23 13:00:13.000 143 21232.87 231.34 42946.93 47909.55 2018-05-23 13:00:14.000 143 21232.93 231.28 42946.96 47909.59 2018-05-23 13:00:15.000 143 21232.92 231.32 42946.98 47909.58 2018-05-23 13:00:16.000 143 21232.99 231.36 42946.97 47909.60 2018-05-23 13:00:17.000 143 21232.95 231.41 42946.99 47909.60 2018-05-23 13:00:18.000 143 21232.93 231.38 42946.95 47909.65 2018-05-23 13:00:19.000 143 21232.88 231.33 42946.98 47909.66 2018-05-23 13:00:20.000 143 21232.86 231.42 42946.99 47909.59 2018-05-23 13:00:21.000 143 21232.80 231.45 42946.97 47909.59 2018-05-23 13:00:22.000 143 21232.73 231.50 42946.95 47909.53 2018-05-23 13:00:23.000 143 21232.69 231.57 42946.95 47909.56 2018-05-23 13:00:24.000 143 21232.56 231.59 42946.99 47909.51 2018-05-23 13:00:25.000 143 21232.47 231.65 42946.99 47909.41 2018-05-23 13:00:26.000 143 21232.45 231.66 42946.99 47909.43 2018-05-23 13:00:27.000 143 21232.47 231.65 42946.96 47909.45 2018-05-23 13:00:28.000 143 21232.50 231.60 42947.01 47909.41 2018-05-23 13:00:29.000 143 21232.48 231.60 42946.97 47909.37 2018-05-23 13:00:30.000 143 21232.55 231.58 42946.96 47909.41 2018-05-23 13:00:31.000 143 21232.59 231.60 42947.00 47909.41 2018-05-23 13:00:32.000 143 21232.59 231.61 42946.95 47909.49 2018-05-23 13:00:33.000 143 21232.63 231.49 42947.00 47909.47 2018-05-23 13:00:34.000 143 21232.63 231.46 42947.02 47909.45 2018-05-23 13:00:35.000 143 21232.58 231.42 42947.09 47909.49 2018-05-23 13:00:36.000 143 21232.65 231.46 42947.13 47909.57 2018-05-23 13:00:37.000 143 21232.71 231.46 42947.20 47909.52 2018-05-23 13:00:38.000 143 21232.64 231.43 42947.14 47909.58 2018-05-23 13:00:39.000 143 21232.70 231.50 42947.10 47909.59 2018-05-23 13:00:40.000 143 21232.68 231.55 42947.18 47909.64 2018-05-23 13:00:41.000 143 21232.66 231.61 42947.15 47909.59 2018-05-23 13:00:42.000 143 21232.66 231.66 42947.16 47909.52 2018-05-23 13:00:43.000 143 21232.70 231.68 42947.11 47909.62 2018-05-23 13:00:44.000 143 21232.68 231.73 42947.06 47909.54 2018-05-23 13:00:45.000 143 21232.63 231.73 42947.09 47909.54 2018-05-23 13:00:46.000 143 21232.64 231.72 42947.13 47909.53 2018-05-23 13:00:47.000 143 21232.53 231.70 42947.10 47909.52 2018-05-23 13:00:48.000 143 21232.51 231.68 42947.09 47909.53 2018-05-23 13:00:49.000 143 21232.52 231.68 42947.08 47909.47 2018-05-23 13:00:50.000 143 21232.45 231.65 42947.11 47909.45 2018-05-23 13:00:51.000 143 21232.46 231.69 42947.10 47909.47 2018-05-23 13:00:52.000 143 21232.42 231.74 42947.05 47909.44 2018-05-23 13:00:53.000 143 21232.38 231.74 42947.05 47909.38 2018-05-23 13:00:54.000 143 21232.34 231.76 42947.08 47909.39 2018-05-23 13:00:55.000 143 21232.34 231.75 42947.09 47909.34 2018-05-23 13:00:56.000 143 21232.34 231.79 42947.01 47909.26 2018-05-23 13:00:57.000 143 21232.32 231.84 42946.94 47909.27 2018-05-23 13:00:58.000 143 21232.23 231.95 42946.87 47909.18 2018-05-23 13:00:59.000 143 21232.19 231.87 42946.79 47909.14 2018-05-23 13:01:00.000 143 21232.20 231.86 42946.76 47909.14 2018-05-23 13:01:01.000 143 21232.24 231.87 42946.77 47909.09 2018-05-23 13:01:02.000 143 21232.31 231.90 42946.79 47909.06 2018-05-23 13:01:03.000 143 21232.27 231.92 42946.76 47909.06 2018-05-23 13:01:04.000 143 21232.29 231.92 42946.69 47909.06 2018-05-23 13:01:05.000 143 21232.28 231.89 42946.63 47908.98 2018-05-23 13:01:06.000 143 21232.41 231.90 42946.54 47908.94 2018-05-23 13:01:07.000 143 21232.47 231.99 42946.51 47908.87 2018-05-23 13:01:08.000 143 21232.39 231.99 42946.47 47908.91 2018-05-23 13:01:09.000 143 21232.40 231.89 42946.53 47908.93 2018-05-23 13:01:10.000 143 21232.39 231.77 42946.60 47908.90 2018-05-23 13:01:11.000 143 21232.42 231.75 42946.58 47908.99 2018-05-23 13:01:12.000 143 21232.40 231.73 42946.67 47908.98 2018-05-23 13:01:13.000 143 21232.35 231.76 42946.70 47908.99 2018-05-23 13:01:14.000 143 21232.29 231.76 42946.76 47909.03 2018-05-23 13:01:15.000 143 21232.25 231.75 42946.83 47909.05 2018-05-23 13:01:16.000 143 21232.27 231.75 42946.82 47909.06 2018-05-23 13:01:17.000 143 21232.23 231.82 42946.86 47909.11 2018-05-23 13:01:18.000 143 21232.24 231.77 42946.88 47909.07 2018-05-23 13:01:19.000 143 21232.12 231.79 42946.95 47909.12 2018-05-23 13:01:20.000 143 21232.05 231.82 42946.90 47909.08 2018-05-23 13:01:21.000 143 21231.98 231.92 42946.90 47909.08 2018-05-23 13:01:22.000 143 21231.97 231.94 42946.96 47909.10 2018-05-23 13:01:23.000 143 21231.97 231.91 42947.03 47909.09 2018-05-23 13:01:24.000 143 21231.90 231.94 42947.01 47909.01 2018-05-23 13:01:25.000 143 21231.89 231.99 42946.96 47909.04 2018-05-23 13:01:26.000 143 21231.86 232.08 42946.93 47909.06 2018-05-23 13:01:27.000 143 21231.81 232.11 42946.93 47909.01 2018-05-23 13:01:28.000 143 21231.83 232.10 42946.90 47909.04 2018-05-23 13:01:29.000 143 21231.84 232.11 42946.91 47908.98 2018-05-23 13:01:30.000 143 21231.85 232.18 42946.93 47908.98 2018-05-23 13:01:31.000 143 21231.93 232.25 42946.92 47908.99 2018-05-23 13:01:32.000 143 21231.88 232.22 42946.96 47909.03 2018-05-23 13:01:33.000 143 21231.96 232.13 42946.98 47909.04 2018-05-23 13:01:34.000 143 21231.95 232.09 42946.97 47909.08 2018-05-23 13:01:35.000 143 21231.92 232.03 42946.98 47909.05 2018-05-23 13:01:36.000 143 21231.90 231.98 42946.95 47909.06 2018-05-23 13:01:37.000 143 21231.93 231.93 42946.94 47909.10 2018-05-23 13:01:38.000 143 21231.91 231.93 42947.01 47909.15 2018-05-23 13:01:39.000 143 21231.87 231.86 42947.05 47909.15 2018-05-23 13:01:40.000 143 21231.91 231.87 42947.07 47909.17 2018-05-23 13:01:41.000 143 21231.86 231.90 42947.08 47909.18 2018-05-23 13:01:42.000 143 21231.81 231.94 42947.11 47909.21 2018-05-23 13:01:43.000 143 21231.81 231.94 42947.09 47909.21 2018-05-23 13:01:44.000 143 21231.81 232.00 42947.11 47909.25 2018-05-23 13:01:45.000 143 21231.80 232.00 42947.11 47909.25 2018-05-23 13:01:46.000 143 21231.74 232.03 42947.14 47909.21 2018-05-23 13:01:47.000 143 21231.74 232.08 42947.13 47909.18 2018-05-23 13:01:48.000 143 21231.62 232.11 42947.13 47909.20 2018-05-23 13:01:49.000 143 21231.66 232.08 42947.12 47909.16 2018-05-23 13:01:50.000 143 21231.64 232.04 42947.11 47909.14 2018-05-23 13:01:51.000 143 21231.55 232.07 42947.13 47909.14 2018-05-23 13:01:52.000 143 21231.53 232.13 42947.11 47909.14 2018-05-23 13:01:53.000 143 21231.54 232.11 42947.10 47909.14 2018-05-23 13:01:54.000 143 21231.57 232.06 42947.07 47909.11 2018-05-23 13:01:55.000 143 21231.51 232.07 42947.05 47909.08 2018-05-23 13:01:56.000 143 21231.46 232.07 42947.06 47909.08 2018-05-23 13:01:57.000 143 21231.51 232.05 42947.08 47909.09 2018-05-23 13:01:58.000 143 21231.62 232.00 42947.09 47909.06 2018-05-23 13:01:59.000 143 21231.68 231.93 42947.08 47909.10 2018-05-23 13:02:00.000 143 21231.72 231.95 42947.04 47909.09 2018-05-23 13:02:01.000 143 21231.77 231.95 42947.10 47909.12 2018-05-23 13:02:02.000 143 21231.78 231.93 42947.07 47909.21 2018-05-23 13:02:03.000 143 21231.93 231.96 42947.11 47909.21 2018-05-23 13:02:04.000 143 21231.98 231.99 42947.08 47909.18 2018-05-23 13:02:05.000 143 21232.00 231.95 42947.07 47909.24 2018-05-23 13:02:06.000 143 21232.01 231.85 42947.04 47909.22 2018-05-23 13:02:07.000 143 21231.99 231.83 42947.04 47909.27 2018-05-23 13:02:08.000 143 21232.04 231.77 42947.05 47909.26 2018-05-23 13:02:09.000 143 21231.97 231.74 42947.03 47909.21 2018-05-23 13:02:10.000 143 21231.90 231.79 42947.00 47909.19 2018-05-23 13:02:11.000 143 21231.87 231.85 42947.09 47909.19 2018-05-23 13:02:12.000 143 21231.89 231.81 42947.15 47909.17 2018-05-23 13:02:13.000 143 21231.80 231.82 42947.09 47909.14 2018-05-23 13:02:14.000 143 21231.69 231.90 42947.03 47909.10 2018-05-23 13:02:15.000 143 21231.67 231.95 42946.97 47909.08 2018-05-23 13:02:16.000 143 21231.67 231.96 42946.96 47909.01 2018-05-23 13:02:17.000 143 21231.70 232.03 42946.94 47909.03 2018-05-23 13:02:18.000 143 21231.71 232.04 42946.90 47909.01 2018-05-23 13:02:19.000 143 21231.80 232.04 42946.84 47908.97 2018-05-23 13:02:20.000 143 21231.87 232.08 42946.90 47908.96 2018-05-23 13:02:21.000 143 21231.83 232.07 42946.93 47908.96 2018-05-23 13:02:22.000 143 21231.87 232.02 42946.91 47909.01 2018-05-23 13:02:23.000 143 21231.97 231.99 42946.96 47909.07 2018-05-23 13:02:24.000 143 21232.07 232.02 42946.97 47909.12 2018-05-23 13:02:25.000 143 21232.10 232.00 42946.95 47909.17 2018-05-23 13:02:26.000 143 21232.17 232.00 42946.91 47909.16 2018-05-23 13:02:27.000 143 21232.29 232.04 42946.88 47909.23 2018-05-23 13:02:28.000 143 21232.30 231.99 42946.87 47909.22 2018-05-23 13:02:29.000 143 21232.35 232.02 42946.88 47909.29 2018-05-23 13:02:30.000 143 21232.46 231.98 42946.94 47909.29 2018-05-23 13:02:31.000 143 21232.50 231.92 42946.93 47909.31 2018-05-23 13:02:32.000 143 21232.51 231.80 42946.88 47909.34 2018-05-23 13:02:33.000 143 21232.52 231.81 42946.89 47909.40 2018-05-23 13:02:34.000 143 21232.55 231.80 42946.88 47909.35 2018-05-23 13:02:35.000 143 21232.57 231.75 42946.88 47909.42 2018-05-23 13:02:36.000 143 21232.60 231.76 42946.83 47909.42 2018-05-23 13:02:37.000 143 21232.57 231.78 42946.90 47909.38 2018-05-23 13:02:38.000 143 21232.53 231.87 42946.94 47909.42 2018-05-23 13:02:39.000 143 21232.52 231.84 42946.88 47909.38 2018-05-23 13:02:40.000 143 21232.49 231.87 42946.88 47909.33 2018-05-23 13:02:41.000 143 21232.42 231.87 42946.81 47909.31 2018-05-23 13:02:42.000 143 21232.35 231.89 42946.80 47909.26 2018-05-23 13:02:43.000 143 21232.31 231.87 42946.78 47909.22 2018-05-23 13:02:44.000 143 21232.26 231.87 42946.85 47909.24 2018-05-23 13:02:45.000 143 21232.23 231.94 42946.87 47909.24 2018-05-23 13:02:46.000 143 21232.24 231.92 42946.86 47909.21 2018-05-23 13:02:47.000 143 21232.28 231.93 42946.91 47909.22 2018-05-23 13:02:48.000 143 21232.29 231.85 42946.87 47909.24 2018-05-23 13:02:49.000 143 21232.38 231.79 42946.86 47909.19 2018-05-23 13:02:50.000 143 21232.46 231.72 42946.89 47909.25 2018-05-23 13:02:51.000 143 21232.38 231.67 42946.94 47909.28 2018-05-23 13:02:52.000 143 21232.32 231.58 42947.01 47909.33 2018-05-23 13:02:53.000 143 21232.26 231.53 42947.03 47909.34 2018-05-23 13:02:54.000 143 21232.37 231.52 42947.09 47909.39 2018-05-23 13:02:55.000 143 21232.38 231.55 42947.14 47909.41 2018-05-23 13:02:56.000 143 21232.42 231.55 42947.21 47909.50 2018-05-23 13:02:57.000 143 21232.42 231.68 42947.24 47909.56 2018-05-23 13:02:58.000 143 21232.47 231.60 42947.25 47909.62 2018-05-23 13:02:59.000 143 21232.47 231.62 42947.26 47909.64 2018-05-23 13:03:00.000 143 21232.47 231.64 42947.24 47909.59 2018-05-23 13:03:01.000 143 21232.44 231.62 42947.25 47909.62 2018-05-23 13:03:02.000 143 21232.50 231.57 42947.21 47909.64 2018-05-23 13:03:03.000 143 21232.48 231.65 42947.19 47909.66 2018-05-23 13:03:04.000 143 21232.47 231.71 42947.22 47909.63 2018-05-23 13:03:05.000 143 21232.40 231.73 42947.21 47909.59 2018-05-23 13:03:06.000 143 21232.37 231.74 42947.18 47909.57 2018-05-23 13:03:07.000 143 21232.28 231.79 42947.15 47909.60 2018-05-23 13:03:08.000 143 21232.30 231.85 42947.13 47909.49 2018-05-23 13:03:09.000 143 21232.30 231.90 42947.04 47909.42 2018-05-23 13:03:10.000 143 21232.17 232.00 42947.03 47909.39 2018-05-23 13:03:11.000 143 21232.14 231.95 42947.04 47909.37 2018-05-23 13:03:12.000 143 21232.07 232.01 42947.05 47909.39 2018-05-23 13:03:13.000 143 21232.09 232.06 42947.03 47909.34 2018-05-23 13:03:14.000 143 21232.10 232.03 42947.07 47909.40 2018-05-23 13:03:15.000 143 21232.13 232.08 42947.04 47909.32 2018-05-23 13:03:16.000 143 21232.10 232.06 42947.07 47909.35 2018-05-23 13:03:17.000 143 21232.14 232.17 42947.01 47909.34 2018-05-23 13:03:18.000 143 21232.15 232.21 42947.10 47909.36 2018-05-23 13:03:19.000 143 21232.17 232.26 42947.19 47909.40 2018-05-23 13:03:20.000 143 21232.19 232.33 42947.11 47909.38 2018-05-23 13:03:21.000 143 21232.17 232.42 42947.08 47909.41 2018-05-23 13:03:22.000 143 21232.25 232.44 42947.05 47909.40 2018-05-23 13:03:23.000 143 21232.23 232.43 42947.06 47909.40 2018-05-23 13:03:24.000 143 21232.18 232.41 42947.04 47909.34 2018-05-23 13:03:25.000 143 21232.20 232.43 42947.03 47909.39 2018-05-23 13:03:26.000 143 21232.21 232.44 42947.06 47909.36 2018-05-23 13:03:27.000 143 21232.25 232.45 42947.10 47909.39 2018-05-23 13:03:28.000 143 21232.29 232.46 42947.07 47909.45 2018-05-23 13:03:29.000 143 21232.34 232.43 42947.07 47909.46 2018-05-23 13:03:30.000 143 21232.36 232.43 42947.10 47909.46 2018-05-23 13:03:31.000 143 21232.48 232.35 42947.08 47909.45 2018-05-23 13:03:32.000 143 21232.48 232.38 42947.05 47909.50 2018-05-23 13:03:33.000 143 21232.57 232.32 42947.07 47909.57 2018-05-23 13:03:34.000 143 21232.57 232.34 42947.11 47909.57 2018-05-23 13:03:35.000 143 21232.63 232.31 42947.17 47909.64 2018-05-23 13:03:36.000 143 21232.66 232.21 42947.17 47909.65 2018-05-23 13:03:37.000 143 21232.62 232.11 42947.21 47909.75 2018-05-23 13:03:38.000 143 21232.52 232.17 42947.25 47909.73 2018-05-23 13:03:39.000 143 21232.38 232.22 42947.28 47909.67 2018-05-23 13:03:40.000 143 21232.27 232.17 42947.25 47909.68 2018-05-23 13:03:41.000 143 21232.16 232.23 42947.33 47909.62 2018-05-23 13:03:42.000 143 21232.08 232.25 42947.27 47909.60 2018-05-23 13:03:43.000 143 21232.02 232.26 42947.27 47909.54 2018-05-23 13:03:44.000 143 21231.97 232.30 42947.36 47909.57 2018-05-23 13:03:45.000 143 21231.94 232.30 42947.36 47909.48 2018-05-23 13:03:46.000 143 21232.01 232.36 42947.35 47909.53 2018-05-23 13:03:47.000 143 21232.07 232.43 42947.35 47909.54 2018-05-23 13:03:48.000 143 21232.11 232.36 42947.37 47909.57 2018-05-23 13:03:49.000 143 21232.23 232.37 42947.29 47909.62 2018-05-23 13:03:50.000 143 21232.42 232.39 42947.38 47909.69 2018-05-23 13:03:51.000 143 21232.55 232.42 42947.35 47909.70 2018-05-23 13:03:52.000 143 21232.67 232.45 42947.28 47909.77 2018-05-23 13:03:53.000 143 21232.66 232.39 42947.35 47909.84 2018-05-23 13:03:54.000 143 21232.80 232.41 42947.37 47909.90 2018-05-23 13:03:55.000 143 21232.86 232.38 42947.35 47909.90 2018-05-23 13:03:56.000 143 21232.87 232.42 42947.37 47909.94 2018-05-23 13:03:57.000 143 21232.78 232.39 42947.41 47909.90 2018-05-23 13:03:58.000 143 21232.63 232.34 42947.40 47909.90 2018-05-23 13:03:59.000 143 21232.51 232.35 42947.44 47909.85 2018-05-23 13:04:00.000 143 21232.38 232.29 42947.37 47909.80 2018-05-23 13:04:01.000 143 21232.31 232.29 42947.36 47909.80 2018-05-23 13:04:02.000 143 21232.16 232.37 42947.37 47909.68 2018-05-23 13:04:03.000 143 21232.04 232.28 42947.38 47909.65 2018-05-23 13:04:04.000 143 21231.92 232.29 42947.37 47909.67 2018-05-23 13:04:05.000 143 21231.86 232.30 42947.41 47909.59 2018-05-23 13:04:06.000 143 21231.84 232.32 42947.52 47909.62 2018-05-23 13:04:07.000 143 21231.83 232.36 42947.49 47909.65 2018-05-23 13:04:08.000 143 21231.91 232.44 42947.49 47909.58 2018-05-23 13:04:09.000 143 21232.00 232.53 42947.43 47909.65 2018-05-23 13:04:10.000 143 21232.07 232.58 42947.37 47909.63 2018-05-23 13:04:11.000 143 21232.12 232.65 42947.36 47909.64 2018-05-23 13:04:12.000 143 21232.20 232.65 42947.25 47909.59 2018-05-23 13:04:13.000 143 21232.22 232.72 42947.28 47909.60 2018-05-23 13:04:14.000 143 21232.29 232.76 42947.20 47909.63 2018-05-23 13:04:15.000 143 21232.29 232.78 42947.17 47909.60 2018-05-23 13:04:16.000 143 21232.31 232.78 42947.15 47909.58 2018-05-23 13:04:17.000 143 21232.31 232.81 42947.14 47909.55 2018-05-23 13:04:18.000 143 21232.29 232.82 42947.14 47909.52 2018-05-23 13:04:19.000 143 21232.22 232.85 42947.12 47909.49 2018-05-23 13:04:20.000 143 21232.21 232.80 42947.11 47909.47 2018-05-23 13:04:21.000 143 21232.23 232.70 42947.10 47909.38 2018-05-23 13:04:22.000 143 21232.22 232.65 42947.08 47909.46 2018-05-23 13:04:23.000 143 21232.19 232.67 42947.10 47909.41 2018-05-23 13:04:24.000 143 21232.20 232.65 42947.14 47909.41 2018-05-23 13:04:25.000 143 21232.25 232.55 42947.08 47909.43 2018-05-23 13:04:26.000 143 21232.22 232.53 42947.11 47909.40 2018-05-23 13:04:27.000 143 21232.13 232.50 42947.09 47909.42 2018-05-23 13:04:28.000 143 21232.14 232.49 42947.10 47909.38 2018-05-23 13:04:29.000 143 21232.18 232.48 42947.08 47909.44 2018-05-23 13:04:30.000 143 21232.20 232.43 42947.09 47909.44 2018-05-23 13:04:31.000 143 21232.24 232.41 42947.14 47909.43 2018-05-23 13:04:32.000 143 21232.25 232.41 42947.16 47909.42 2018-05-23 13:04:33.000 143 21232.25 232.42 42947.14 47909.43 2018-05-23 13:04:34.000 143 21232.25 232.41 42947.13 47909.46 2018-05-23 13:04:35.000 143 21232.28 232.41 42947.15 47909.49 2018-05-23 13:04:36.000 143 21232.30 232.45 42947.13 47909.52 2018-05-23 13:04:37.000 143 21232.35 232.53 42947.14 47909.52 2018-05-23 13:04:38.000 143 21232.41 232.53 42947.18 47909.56 2018-05-23 13:04:39.000 143 21232.39 232.46 42947.19 47909.55 2018-05-23 13:04:40.000 143 21232.39 232.43 42947.24 47909.60 2018-05-23 13:04:41.000 143 21232.39 232.40 42947.21 47909.56 2018-05-23 13:04:42.000 143 21232.41 232.44 42947.15 47909.57 2018-05-23 13:04:43.000 143 21232.39 232.44 42947.13 47909.58 2018-05-23 13:04:44.000 143 21232.36 232.36 42947.16 47909.52 2018-05-23 13:04:45.000 143 21232.30 232.37 42947.15 47909.58 2018-05-23 13:04:46.000 143 21232.30 232.40 42947.15 47909.51 2018-05-23 13:04:47.000 143 21232.32 232.49 42947.13 47909.56 2018-05-23 13:04:48.000 143 21232.34 232.49 42947.07 47909.49 2018-05-23 13:04:49.000 143 21232.32 232.44 42947.05 47909.47 2018-05-23 13:04:50.000 143 21232.27 232.43 42947.04 47909.43 2018-05-23 13:04:51.000 143 21232.24 232.43 42947.03 47909.42 2018-05-23 13:04:52.000 143 21232.22 232.36 42946.98 47909.36 2018-05-23 13:04:53.000 143 21232.24 232.34 42946.99 47909.30 2018-05-23 13:04:54.000 143 21232.14 232.32 42946.88 47909.29 2018-05-23 13:04:55.000 143 21232.04 232.31 42946.90 47909.26 2018-05-23 13:04:56.000 143 21231.96 232.36 42946.96 47909.26 2018-05-23 13:04:57.000 143 21231.87 232.31 42946.93 47909.17 2018-05-23 13:04:58.000 143 21231.86 232.41 42946.94 47909.14 2018-05-23 13:04:59.000 143 21231.83 232.44 42946.92 47909.07 2018-05-23 13:05:00.000 143 21231.82 232.44 42946.96 47909.05 2018-05-23 13:05:01.000 143 21231.78 232.35 42946.90 47909.10 2018-05-23 13:05:02.000 143 21231.85 232.34 42946.93 47909.07 2018-05-23 13:05:03.000 143 21231.91 232.38 42946.90 47909.09 2018-05-23 13:05:04.000 143 21231.93 232.37 42946.90 47909.15 2018-05-23 13:05:05.000 143 21232.01 232.33 42946.92 47909.18 2018-05-23 13:05:06.000 143 21232.12 232.29 42946.94 47909.19 2018-05-23 13:05:07.000 143 21232.15 232.26 42946.97 47909.22 2018-05-23 13:05:08.000 143 21232.18 232.20 42946.94 47909.25 2018-05-23 13:05:09.000 143 21232.24 232.17 42946.98 47909.28 2018-05-23 13:05:10.000 143 21232.21 232.19 42946.98 47909.35 2018-05-23 13:05:11.000 143 21232.22 232.19 42946.92 47909.31 2018-05-23 13:05:12.000 143 21232.23 232.19 42946.92 47909.29 2018-05-23 13:05:13.000 143 21232.18 232.29 42946.88 47909.25 2018-05-23 13:05:14.000 143 21232.17 232.32 42946.87 47909.18 2018-05-23 13:05:15.000 143 21232.12 232.20 42946.89 47909.21 2018-05-23 13:05:16.000 143 21232.06 232.16 42946.94 47909.17 2018-05-23 13:05:17.000 143 21232.06 232.10 42946.92 47909.13 2018-05-23 13:05:18.000 143 21232.03 232.06 42946.92 47909.13 2018-05-23 13:05:19.000 143 21232.00 232.08 42946.92 47909.18 2018-05-23 13:05:20.000 143 21231.97 232.15 42946.94 47909.17 2018-05-23 13:05:21.000 143 21231.89 232.13 42946.92 47909.12 2018-05-23 13:05:22.000 143 21231.87 232.20 42946.92 47909.16 2018-05-23 13:05:23.000 143 21231.87 232.23 42946.86 47909.13 2018-05-23 13:05:24.000 143 21231.87 232.29 42946.86 47909.07 2018-05-23 13:05:25.000 143 21231.83 232.29 42946.85 47909.07 2018-05-23 13:05:26.000 143 21231.82 232.23 42946.87 47909.07 2018-05-23 13:05:27.000 143 21231.79 232.21 42946.86 47909.02 2018-05-23 13:05:28.000 143 21231.80 232.28 42946.84 47909.02 2018-05-23 13:05:29.000 143 21231.79 232.31 42946.79 47908.99 2018-05-23 13:05:30.000 143 21231.84 232.30 42946.78 47909.01 2018-05-23 13:05:31.000 143 21231.92 232.31 42946.82 47908.98 2018-05-23 13:05:32.000 143 21232.06 232.35 42946.88 47909.05 2018-05-23 13:05:33.000 143 21232.21 232.48 42946.80 47909.14 2018-05-23 13:05:34.000 143 21232.22 232.46 42946.74 47909.15 2018-05-23 13:05:35.000 143 21232.26 232.46 42946.80 47909.18 2018-05-23 13:05:36.000 143 21232.32 232.40 42946.82 47909.16 2018-05-23 13:05:37.000 143 21232.43 232.40 42946.74 47909.17 2018-05-23 13:05:38.000 143 21232.45 232.35 42946.69 47909.18 2018-05-23 13:05:39.000 143 21232.39 232.36 42946.76 47909.16 2018-05-23 13:05:40.000 143 21232.36 232.26 42946.84 47909.14 2018-05-23 13:05:41.000 143 21232.26 232.17 42946.87 47909.20 2018-05-23 13:05:42.000 143 21232.16 232.17 42946.90 47909.18 2018-05-23 13:05:43.000 143 21232.07 232.19 42946.94 47909.19 2018-05-23 13:05:44.000 143 21231.98 232.19 42946.88 47909.20 2018-05-23 13:05:45.000 143 21231.88 232.20 42946.91 47909.13 2018-05-23 13:05:46.000 143 21231.80 232.17 42946.87 47909.12 2018-05-23 13:05:47.000 143 21231.73 232.12 42946.92 47909.09 2018-05-23 13:05:48.000 143 21231.82 232.05 42946.92 47909.09 2018-05-23 13:05:49.000 143 21231.74 232.06 42946.94 47909.09 2018-05-23 13:05:50.000 143 21231.73 232.09 42947.03 47909.09 2018-05-23 13:05:51.000 143 21231.72 232.05 42947.01 47909.11 2018-05-23 13:05:52.000 143 21231.70 232.17 42946.98 47909.12 2018-05-23 13:05:53.000 143 21231.73 232.14 42946.96 47909.07 2018-05-23 13:05:54.000 143 21231.77 232.14 42946.89 47909.10 2018-05-23 13:05:55.000 143 21231.84 232.14 42946.88 47909.06 2018-05-23 13:05:56.000 143 21231.96 232.16 42946.88 47909.18 2018-05-23 13:05:57.000 143 21231.97 232.31 42946.89 47909.15 2018-05-23 13:05:58.000 143 21231.98 232.48 42946.80 47909.09 2018-05-23 13:05:59.000 143 21232.04 232.46 42946.80 47909.08 2018-05-23 13:06:00.000 143 21232.01 232.47 42946.80 47909.08 2018-05-23 13:06:01.000 143 21232.07 232.47 42946.77 47909.09 2018-05-23 13:06:02.000 143 21232.11 232.47 42946.76 47909.11 2018-05-23 13:06:03.000 143 21232.10 232.43 42946.78 47909.11 2018-05-23 13:06:04.000 143 21232.05 232.37 42946.81 47909.08 2018-05-23 13:06:05.000 143 21231.98 232.35 42946.87 47909.10 2018-05-23 13:06:06.000 143 21231.92 232.27 42946.88 47909.13 2018-05-23 13:06:07.000 143 21231.93 232.22 42946.94 47909.16 2018-05-23 13:06:08.000 143 21231.89 232.31 42946.97 47909.20 2018-05-23 13:06:09.000 143 21231.81 232.40 42947.00 47909.16 2018-05-23 13:06:10.000 143 21231.77 232.27 42947.00 47909.14 2018-05-23 13:06:11.000 143 21231.75 232.31 42946.94 47909.13 2018-05-23 13:06:12.000 143 21231.72 232.43 42946.93 47909.10 2018-05-23 13:06:13.000 143 21231.65 232.43 42947.02 47909.10 2018-05-23 13:06:14.000 143 21231.71 232.30 42947.04 47909.03 2018-05-23 13:06:15.000 143 21231.71 232.20 42947.07 47909.08 2018-05-23 13:06:16.000 143 21231.71 232.27 42947.11 47909.11 2018-05-23 13:06:17.000 143 21231.76 232.22 42947.08 47909.22 2018-05-23 13:06:18.000 143 21231.86 232.25 42947.07 47909.22 2018-05-23 13:06:19.000 143 21231.88 232.28 42947.04 47909.26 2018-05-23 13:06:20.000 143 21231.96 232.35 42947.05 47909.27 2018-05-23 13:06:21.000 143 21232.04 232.32 42947.07 47909.37 2018-05-23 13:06:22.000 143 21232.15 232.24 42947.07 47909.37 2018-05-23 13:06:23.000 143 21232.23 232.13 42947.05 47909.39 2018-05-23 13:06:24.000 143 21232.27 232.09 42947.08 47909.42 2018-05-23 13:06:25.000 143 21232.33 232.11 42947.06 47909.46 2018-05-23 13:06:26.000 143 21232.33 232.06 42947.10 47909.47 2018-05-23 13:06:27.000 143 21232.42 231.97 42947.14 47909.53 2018-05-23 13:06:28.000 143 21232.34 231.93 42947.15 47909.50 2018-05-23 13:06:29.000 143 21232.34 231.96 42947.17 47909.54 2018-05-23 13:06:30.000 143 21232.35 232.00 42947.13 47909.52 2018-05-23 13:06:31.000 143 21232.32 231.94 42947.16 47909.51 2018-05-23 13:06:32.000 143 21232.34 231.91 42947.15 47909.54 2018-05-23 13:06:33.000 143 21232.29 231.92 42947.10 47909.55 2018-05-23 13:06:34.000 143 21232.23 231.92 42947.05 47909.48 2018-05-23 13:06:35.000 143 21232.19 231.90 42947.17 47909.53 2018-05-23 13:06:36.000 143 21232.18 231.90 42947.14 47909.49 2018-05-23 13:06:37.000 143 21232.24 231.87 42947.11 47909.51 2018-05-23 13:06:38.000 143 21232.21 231.90 42947.16 47909.48 2018-05-23 13:06:39.000 143 21232.15 231.98 42947.11 47909.49 2018-05-23 13:06:40.000 143 21232.22 232.03 42947.14 47909.46 2018-05-23 13:06:41.000 143 21232.18 232.08 42947.10 47909.47 2018-05-23 13:06:42.000 143 21232.24 232.07 42947.10 47909.48 2018-05-23 13:06:43.000 143 21232.26 232.07 42947.10 47909.45 2018-05-23 13:06:44.000 143 21232.16 232.09 42947.11 47909.47 2018-05-23 13:06:45.000 143 21232.17 232.09 42947.13 47909.46 2018-05-23 13:06:46.000 143 21232.20 232.08 42947.09 47909.46 2018-05-23 13:06:47.000 143 21232.26 232.05 42947.05 47909.49 2018-05-23 13:06:48.000 143 21232.31 232.06 42947.05 47909.43 2018-05-23 13:06:49.000 143 21232.29 232.02 42947.04 47909.47 2018-05-23 13:06:50.000 143 21232.29 232.02 42947.05 47909.49 2018-05-23 13:06:51.000 143 21232.29 232.08 42947.08 47909.47 2018-05-23 13:06:52.000 143 21232.29 232.12 42947.11 47909.43 2018-05-23 13:06:53.000 143 21232.29 232.10 42947.15 47909.43 2018-05-23 13:06:54.000 143 21232.19 232.05 42947.14 47909.46 2018-05-23 13:06:55.000 143 21232.19 232.04 42947.11 47909.47 2018-05-23 13:06:56.000 143 21232.15 232.00 42947.16 47909.52 2018-05-23 13:06:57.000 143 21232.19 232.00 42947.22 47909.48 2018-05-23 13:06:58.000 143 21232.20 232.08 42947.11 47909.50 2018-05-23 13:06:59.000 143 21232.20 232.06 42947.10 47909.53 2018-05-23 13:07:00.000 143 21232.21 232.11 42947.12 47909.44 2018-05-23 13:07:01.000 143 21232.15 232.15 42947.08 47909.46 2018-05-23 13:07:02.000 143 21232.19 232.16 42947.01 47909.42 2018-05-23 13:07:03.000 143 21232.20 232.17 42946.98 47909.40 2018-05-23 13:07:04.000 143 21232.19 232.09 42947.01 47909.36 2018-05-23 13:07:05.000 143 21232.25 232.12 42946.94 47909.40 2018-05-23 13:07:06.000 143 21232.29 232.15 42946.88 47909.36 2018-05-23 13:07:07.000 143 21232.35 232.12 42946.98 47909.37 2018-05-23 13:07:08.000 143 21232.42 232.11 42946.91 47909.39 2018-05-23 13:07:09.000 143 21232.36 232.09 42946.91 47909.39 2018-05-23 13:07:10.000 143 21232.32 232.08 42946.96 47909.35 2018-05-23 13:07:11.000 143 21232.30 231.97 42946.95 47909.46 2018-05-23 13:07:12.000 143 21232.33 231.97 42946.98 47909.40 2018-05-23 13:07:13.000 143 21232.35 232.03 42946.92 47909.42 2018-05-23 13:07:14.000 143 21232.34 232.04 42946.94 47909.43 2018-05-23 13:07:15.000 143 21232.32 232.07 42946.96 47909.38 2018-05-23 13:07:16.000 143 21232.29 232.10 42946.97 47909.41 2018-05-23 13:07:17.000 143 21232.30 232.22 42946.98 47909.41 2018-05-23 13:07:18.000 143 21232.25 232.20 42947.02 47909.40 2018-05-23 13:07:19.000 143 21232.25 232.13 42947.04 47909.35 2018-05-23 13:07:20.000 143 21232.28 231.99 42947.04 47909.48 2018-05-23 13:07:21.000 143 21232.29 231.94 42947.03 47909.37 2018-05-23 13:07:22.000 143 21232.29 231.92 42946.98 47909.48 2018-05-23 13:07:23.000 143 21232.29 231.93 42947.04 47909.44 2018-05-23 13:07:24.000 143 21232.25 231.89 42947.08 47909.47 2018-05-23 13:07:25.000 143 21232.20 231.87 42947.08 47909.46 2018-05-23 13:07:26.000 143 21232.16 231.78 42947.14 47909.44 2018-05-23 13:07:27.000 143 21232.10 231.81 42947.24 47909.50 2018-05-23 13:07:28.000 143 21232.10 231.72 42947.20 47909.47 2018-05-23 13:07:29.000 143 21232.16 231.76 42947.21 47909.48 2018-05-23 13:07:30.000 143 21232.16 231.76 42947.19 47909.50 2018-05-23 13:07:31.000 143 21232.10 231.78 42947.24 47909.45 2018-05-23 13:07:32.000 143 21232.13 231.82 42947.24 47909.51 2018-05-23 13:07:33.000 143 21232.16 231.79 42947.15 47909.53 2018-05-23 13:07:34.000 143 21232.14 231.85 42947.10 47909.46 2018-05-23 13:07:35.000 143 21232.19 231.85 42947.13 47909.45 2018-05-23 13:07:36.000 143 21232.21 231.82 42947.15 47909.50 2018-05-23 13:07:37.000 143 21232.22 231.80 42947.10 47909.47 2018-05-23 13:07:38.000 143 21232.19 231.83 42947.08 47909.51 2018-05-23 13:07:39.000 143 21232.24 231.79 42947.10 47909.36 2018-05-23 13:07:40.000 143 21232.32 231.91 42947.11 47909.42 2018-05-23 13:07:41.000 143 21232.31 231.92 42947.11 47909.41 2018-05-23 13:07:42.000 143 21232.35 231.96 42947.00 47909.38 2018-05-23 13:07:43.000 143 21232.39 231.96 42946.98 47909.36 2018-05-23 13:07:44.000 143 21232.41 231.98 42946.90 47909.37 2018-05-23 13:07:45.000 143 21232.44 231.99 42946.84 47909.36 2018-05-23 13:07:46.000 143 21232.48 231.93 42946.84 47909.35 2018-05-23 13:07:47.000 143 21232.56 231.90 42946.86 47909.42 2018-05-23 13:07:48.000 143 21232.66 231.85 42946.83 47909.37 2018-05-23 13:07:49.000 143 21232.78 231.88 42946.87 47909.42 2018-05-23 13:07:50.000 143 21232.84 231.87 42946.80 47909.41 2018-05-23 13:07:51.000 143 21232.79 231.83 42946.78 47909.40 2018-05-23 13:07:52.000 143 21232.73 231.72 42946.82 47909.39 2018-05-23 13:07:53.000 143 21232.75 231.70 42946.88 47909.36 2018-05-23 13:07:54.000 143 21232.71 231.70 42946.87 47909.48 2018-05-23 13:07:55.000 143 21232.68 231.73 42946.90 47909.38 2018-05-23 13:07:56.000 143 21232.72 231.75 42946.91 47909.44 2018-05-23 13:07:57.000 143 21232.76 231.73 42946.92 47909.50 2018-05-23 13:07:58.000 143 21232.84 231.70 42946.99 47909.51 2018-05-23 13:07:59.000 143 21232.90 231.67 42946.93 47909.52 2018-05-23 13:08:00.000 143 21232.93 231.62 42946.93 47909.52 2018-05-23 13:08:01.000 143 21232.98 231.59 42946.90 47909.58 2018-05-23 13:08:02.000 143 21233.01 231.54 42946.95 47909.65 2018-05-23 13:08:03.000 143 21233.14 231.46 42947.04 47909.67 2018-05-23 13:08:04.000 143 21233.17 231.37 42947.02 47909.70 2018-05-23 13:08:05.000 143 21233.27 231.41 42947.10 47909.78 2018-05-23 13:08:06.000 143 21233.45 231.52 42947.10 47909.84 2018-05-23 13:08:07.000 143 21233.45 231.42 42947.16 47909.93 2018-05-23 13:08:08.000 143 21233.44 231.50 42947.16 47909.96 2018-05-23 13:08:09.000 143 21233.43 231.48 42947.16 47909.99 2018-05-23 13:08:10.000 143 21233.43 231.48 42947.17 47909.98 2018-05-23 13:08:11.000 143 21233.45 231.46 42947.10 47910.01 2018-05-23 13:08:12.000 143 21233.51 231.49 42947.11 47910.03 2018-05-23 13:08:13.000 143 21233.44 231.49 42947.15 47910.05 2018-05-23 13:08:14.000 143 21233.40 231.37 42947.16 47910.05 2018-05-23 13:08:15.000 143 21233.36 231.37 42947.17 47910.02 2018-05-23 13:08:16.000 143 21233.35 231.37 42947.22 47910.06 2018-05-23 13:08:17.000 143 21233.40 231.38 42947.24 47910.08 2018-05-23 13:08:18.000 143 21233.41 231.45 42947.28 47910.08 2018-05-23 13:08:19.000 143 21233.39 231.53 42947.28 47910.16 2018-05-23 13:08:20.000 143 21233.41 231.44 42947.28 47910.10 2018-05-23 13:08:21.000 143 21233.43 231.41 42947.26 47910.10 2018-05-23 13:08:22.000 143 21233.38 231.35 42947.26 47910.08 2018-05-23 13:08:23.000 143 21233.44 231.33 42947.24 47910.06 2018-05-23 13:08:24.000 143 21233.47 231.26 42947.11 47910.10 2018-05-23 13:08:25.000 143 21233.49 231.22 42947.15 47910.00 2018-05-23 13:08:26.000 143 21233.50 231.21 42947.16 47910.00 2018-05-23 13:08:27.000 143 21233.59 231.21 42947.15 47910.00 2018-05-23 13:08:28.000 143 21233.59 231.15 42947.13 47910.03 2018-05-23 13:08:29.000 143 21233.62 231.03 42947.13 47910.05 2018-05-23 13:08:30.000 143 21233.68 231.08 42947.15 47910.08 2018-05-23 13:08:31.000 143 21233.76 231.02 42947.13 47910.13 2018-05-23 13:08:32.000 143 21233.68 230.93 42947.14 47910.16 2018-05-23 13:08:33.000 143 21233.67 230.90 42947.15 47910.17 2018-05-23 13:08:34.000 143 21233.63 230.90 42947.22 47910.13 2018-05-23 13:08:35.000 143 21233.62 230.92 42947.25 47910.14 2018-05-23 13:08:36.000 143 21233.57 230.88 42947.16 47910.09 2018-05-23 13:08:37.000 143 21233.57 230.92 42947.16 47910.12 2018-05-23 13:08:38.000 143 21233.51 230.89 42947.19 47910.06 2018-05-23 13:08:39.000 143 21233.54 230.94 42947.17 47910.03 2018-05-23 13:08:40.000 143 21233.60 230.87 42947.21 47910.13 2018-05-23 13:08:41.000 143 21233.67 230.86 42947.31 47910.10 2018-05-23 13:08:42.000 143 21233.73 230.78 42947.29 47910.15 2018-05-23 13:08:43.000 143 21233.79 230.80 42947.30 47910.20 2018-05-23 13:08:44.000 143 21233.79 230.78 42947.28 47910.23 2018-05-23 13:08:45.000 143 21233.90 230.75 42947.28 47910.29 2018-05-23 13:08:46.000 143 21233.99 230.73 42947.28 47910.30 2018-05-23 13:08:47.000 143 21234.07 230.81 42947.32 47910.35 2018-05-23 13:08:48.000 143 21234.05 230.86 42947.36 47910.40 2018-05-23 13:08:49.000 143 21234.09 230.86 42947.35 47910.45 2018-05-23 13:08:50.000 143 21234.09 230.85 42947.38 47910.40 2018-05-23 13:08:51.000 143 21234.04 230.82 42947.45 47910.46 2018-05-23 13:08:52.000 143 21233.94 230.82 42947.39 47910.46 2018-05-23 13:08:53.000 143 21233.89 230.83 42947.40 47910.46 2018-05-23 13:08:54.000 143 21233.83 230.81 42947.41 47910.49 2018-05-23 13:08:55.000 143 21233.83 230.74 42947.51 47910.49 2018-05-23 13:08:56.000 143 21233.82 230.73 42947.50 47910.43 2018-05-23 13:08:57.000 143 21233.81 230.74 42947.49 47910.42 2018-05-23 13:08:58.000 143 21233.80 230.74 42947.49 47910.47 2018-05-23 13:08:59.000 143 21233.81 230.73 42947.47 47910.45 2018-05-23 13:09:00.000 143 21233.88 230.74 42947.48 47910.47 2018-05-23 13:09:01.000 143 21233.96 230.73 42947.42 47910.57 2018-05-23 13:09:02.000 143 21233.94 230.70 42947.49 47910.53 2018-05-23 13:09:03.000 143 21234.00 230.69 42947.49 47910.56 2018-05-23 13:09:04.000 143 21234.02 230.77 42947.47 47910.53 2018-05-23 13:09:05.000 143 21234.13 230.76 42947.49 47910.60 2018-05-23 13:09:06.000 143 21234.09 230.72 42947.48 47910.60 2018-05-23 13:09:07.000 143 21234.07 230.77 42947.40 47910.57 2018-05-23 13:09:08.000 143 21234.04 230.72 42947.43 47910.51 2018-05-23 13:09:09.000 143 21234.04 230.74 42947.37 47910.55 2018-05-23 13:09:10.000 143 21234.02 230.75 42947.31 47910.52 2018-05-23 13:09:11.000 143 21233.97 230.68 42947.35 47910.51 2018-05-23 13:09:12.000 143 21233.95 230.67 42947.36 47910.51 2018-05-23 13:09:13.000 143 21233.95 230.58 42947.47 47910.46 2018-05-23 13:09:14.000 143 21233.95 230.53 42947.48 47910.43 2018-05-23 13:09:15.000 143 21233.99 230.48 42947.48 47910.52 2018-05-23 13:09:16.000 143 21233.93 230.58 42947.49 47910.50 2018-05-23 13:09:17.000 143 21233.92 230.61 42947.51 47910.48 2018-05-23 13:09:18.000 143 21233.93 230.62 42947.45 47910.56 2018-05-23 13:09:19.000 143 21234.00 230.48 42947.49 47910.53 2018-05-23 13:09:20.000 143 21234.04 230.44 42947.45 47910.56 2018-05-23 13:09:21.000 143 21234.09 230.46 42947.51 47910.59 2018-05-23 13:09:22.000 143 21234.14 230.49 42947.47 47910.59 2018-05-23 13:09:23.000 143 21234.19 230.51 42947.44 47910.68 2018-05-23 13:09:24.000 143 21234.20 230.55 42947.47 47910.63 2018-05-23 13:09:25.000 143 21234.21 230.54 42947.46 47910.67 2018-05-23 13:09:26.000 143 21234.34 230.52 42947.46 47910.60 2018-05-23 13:09:27.000 143 21234.39 230.46 42947.47 47910.68 2018-05-23 13:09:28.000 143 21234.40 230.56 42947.48 47910.68 2018-05-23 13:09:29.000 143 21234.36 230.50 42947.53 47910.68 2018-05-23 13:09:30.000 143 21234.40 230.48 42947.56 47910.68 2018-05-23 13:09:31.000 143 21234.35 230.45 42947.55 47910.75 2018-05-23 13:09:32.000 143 21234.37 230.49 42947.55 47910.74 2018-05-23 13:09:33.000 143 21234.34 230.51 42947.56 47910.74 2018-05-23 13:09:34.000 143 21234.34 230.52 42947.49 47910.72 2018-05-23 13:09:35.000 143 21234.32 230.49 42947.45 47910.72 2018-05-23 13:09:36.000 143 21234.34 230.34 42947.44 47910.74 2018-05-23 13:09:37.000 143 21234.31 230.24 42947.51 47910.67 2018-05-23 13:09:38.000 143 21234.33 230.34 42947.55 47910.75 2018-05-23 13:09:39.000 143 21234.35 230.43 42947.49 47910.77 2018-05-23 13:09:40.000 143 21234.36 230.47 42947.40 47910.73 2018-05-23 13:09:41.000 143 21234.37 230.47 42947.36 47910.67 2018-05-23 13:09:42.000 143 21234.40 230.51 42947.28 47910.63 2018-05-23 13:09:43.000 143 21234.42 230.54 42947.15 47910.58 2018-05-23 13:09:44.000 143 21234.45 230.55 42947.23 47910.54 2018-05-23 13:09:45.000 143 21234.52 230.58 42947.24 47910.59 2018-05-23 13:09:46.000 143 21234.58 230.53 42947.20 47910.59 2018-05-23 13:09:47.000 143 21234.60 230.62 42947.27 47910.56 2018-05-23 13:09:48.000 143 21234.54 230.56 42947.31 47910.57 2018-05-23 13:09:49.000 143 21234.57 230.59 42947.25 47910.58 2018-05-23 13:09:50.000 143 21234.56 230.53 42947.19 47910.57 2018-05-23 13:09:51.000 143 21234.52 230.54 42947.26 47910.58 2018-05-23 13:09:52.000 143 21234.52 230.53 42947.29 47910.61 2018-05-23 13:09:53.000 143 21234.50 230.46 42947.35 47910.59 2018-05-23 13:09:54.000 143 21234.48 230.41 42947.32 47910.55 2018-05-23 13:09:55.000 143 21234.41 230.46 42947.36 47910.64 2018-05-23 13:09:56.000 143 21234.47 230.38 42947.37 47910.63 2018-05-23 13:09:57.000 143 21234.46 230.36 42947.43 47910.67 2018-05-23 13:09:58.000 143 21234.48 230.45 42947.37 47910.68 2018-05-23 13:09:59.000 143 21234.48 230.46 42947.42 47910.67 2018-05-23 13:10:00.000 143 21234.51 230.44 42947.45 47910.67 2018-05-23 13:10:01.000 143 21234.48 230.42 42947.45 47910.73 2018-05-23 13:10:02.000 143 21234.55 230.41 42947.38 47910.71 2018-05-23 13:10:03.000 143 21234.54 230.39 42947.41 47910.69 2018-05-23 13:10:04.000 143 21234.58 230.36 42947.40 47910.79 2018-05-23 13:10:05.000 143 21234.62 230.32 42947.42 47910.73 2018-05-23 13:10:06.000 143 21234.55 230.37 42947.45 47910.78 2018-05-23 13:10:07.000 143 21234.57 230.35 42947.43 47910.80 2018-05-23 13:10:08.000 143 21234.60 230.30 42947.50 47910.78 2018-05-23 13:10:09.000 143 21234.65 230.32 42947.48 47910.79 2018-05-23 13:10:10.000 143 21234.68 230.29 42947.45 47910.82 2018-05-23 13:10:11.000 143 21234.68 230.31 42947.45 47910.84 2018-05-23 13:10:12.000 143 21234.67 230.26 42947.47 47910.87 2018-05-23 13:10:13.000 143 21234.65 230.24 42947.45 47910.86 2018-05-23 13:10:14.000 143 21234.62 230.28 42947.48 47910.86 2018-05-23 13:10:15.000 143 21234.67 230.26 42947.43 47910.86 2018-05-23 13:10:16.000 143 21234.60 230.33 42947.42 47910.85 2018-05-23 13:10:17.000 143 21234.54 230.41 42947.39 47910.76 2018-05-23 13:10:18.000 143 21234.50 230.38 42947.35 47910.75 2018-05-23 13:10:19.000 143 21234.55 230.38 42947.40 47910.68 2018-05-23 13:10:20.000 143 21234.56 230.43 42947.36 47910.64 2018-05-23 13:10:21.000 143 21234.49 230.39 42947.37 47910.65 2018-05-23 13:10:22.000 143 21234.46 230.34 42947.33 47910.61 2018-05-23 13:10:23.000 143 21234.47 230.35 42947.33 47910.63 2018-05-23 13:10:24.000 143 21234.45 230.31 42947.26 47910.65 2018-05-23 13:10:25.000 143 21234.39 230.38 42947.28 47910.62 2018-05-23 13:10:26.000 143 21234.37 230.40 42947.29 47910.61 2018-05-23 13:10:27.000 143 21234.44 230.40 42947.29 47910.57 2018-05-23 13:10:28.000 143 21234.52 230.35 42947.22 47910.57 2018-05-23 13:10:29.000 143 21234.52 230.39 42947.22 47910.56 2018-05-23 13:10:30.000 143 21234.64 230.29 42947.20 47910.58 2018-05-23 13:10:31.000 143 21234.70 230.30 42947.28 47910.61 2018-05-23 13:10:32.000 143 21234.72 230.21 42947.26 47910.65 2018-05-23 13:10:33.000 143 21234.67 230.18 42947.36 47910.69 2018-05-23 13:10:34.000 143 21234.65 230.15 42947.39 47910.74 2018-05-23 13:10:35.000 143 21234.67 230.18 42947.34 47910.78 2018-05-23 13:10:36.000 143 21234.76 230.16 42947.42 47910.76 2018-05-23 13:10:37.000 143 21234.85 230.03 42947.45 47910.81 2018-05-23 13:10:38.000 143 21234.86 229.99 42947.45 47910.92 2018-05-23 13:10:39.000 143 21234.89 229.97 42947.53 47910.99 2018-05-23 13:10:40.000 143 21234.96 229.94 42947.60 47911.09 2018-05-23 13:10:41.000 143 21234.97 229.96 42947.63 47911.07 2018-05-23 13:10:42.000 143 21234.97 229.92 42947.72 47911.19 2018-05-23 13:10:43.000 143 21235.02 229.87 42947.76 47911.19 2018-05-23 13:10:44.000 143 21235.00 229.79 42947.79 47911.22 2018-05-23 13:10:45.000 143 21234.95 229.78 42947.80 47911.27 2018-05-23 13:10:46.000 143 21234.96 229.86 42947.81 47911.27 2018-05-23 13:10:47.000 143 21234.96 229.88 42947.84 47911.24 2018-05-23 13:10:48.000 143 21234.94 229.88 42947.84 47911.27 2018-05-23 13:10:49.000 143 21234.94 229.97 42947.82 47911.27 2018-05-23 13:10:50.000 143 21234.87 229.98 42947.78 47911.25 2018-05-23 13:10:51.000 143 21234.93 229.94 42947.81 47911.24 2018-05-23 13:10:52.000 143 21234.87 229.92 42947.82 47911.23 2018-05-23 13:10:53.000 143 21234.79 229.95 42947.85 47911.23 2018-05-23 13:10:54.000 143 21234.76 230.04 42947.82 47911.25 2018-05-23 13:10:55.000 143 21234.84 230.11 42947.76 47911.21 2018-05-23 13:10:56.000 143 21234.84 230.10 42947.72 47911.22 2018-05-23 13:10:57.000 143 21234.75 230.15 42947.73 47911.22 2018-05-23 13:10:58.000 143 21234.76 230.37 42947.70 47911.13 2018-05-23 13:10:59.000 143 21234.72 230.54 42947.60 47911.07 2018-05-23 13:11:00.000 143 21234.60 230.65 42947.49 47910.92 2018-05-23 13:11:01.000 143 21234.58 230.68 42947.45 47910.85 2018-05-23 13:11:02.000 143 21234.63 230.62 42947.33 47910.76 2018-05-23 13:11:03.000 143 21234.68 230.61 42947.35 47910.68 2018-05-23 13:11:04.000 143 21234.64 230.61 42947.31 47910.71 2018-05-23 13:11:05.000 143 21234.69 230.57 42947.26 47910.62 2018-05-23 13:11:06.000 143 21234.61 230.51 42947.25 47910.63 2018-05-23 13:11:07.000 143 21234.68 230.51 42947.19 47910.65 2018-05-23 13:11:08.000 143 21234.76 230.58 42947.14 47910.61 2018-05-23 13:11:09.000 143 21234.81 230.58 42947.08 47910.64 2018-05-23 13:11:10.000 143 21234.86 230.55 42947.04 47910.59 2018-05-23 13:11:11.000 143 21234.92 230.57 42947.06 47910.61 2018-05-23 13:11:12.000 143 21234.84 230.54 42947.04 47910.56 2018-05-23 13:11:13.000 143 21234.86 230.61 42946.99 47910.49 2018-05-23 13:11:14.000 143 21234.88 230.65 42946.95 47910.52 2018-05-23 13:11:15.000 143 21234.90 230.68 42946.92 47910.47 2018-05-23 13:11:16.000 143 21234.93 230.69 42946.94 47910.53 2018-05-23 13:11:17.000 143 21234.92 230.63 42946.96 47910.41 2018-05-23 13:11:18.000 143 21234.96 230.70 42947.02 47910.47 2018-05-23 13:11:19.000 143 21235.07 230.68 42946.98 47910.51 2018-05-23 13:11:20.000 143 21235.04 230.68 42946.96 47910.55 2018-05-23 13:11:21.000 143 21235.05 230.66 42947.02 47910.51 2018-05-23 13:11:22.000 143 21234.99 230.65 42947.02 47910.48 2018-05-23 13:11:23.000 143 21234.98 230.70 42946.96 47910.51 2018-05-23 13:11:24.000 143 21234.98 230.73 42946.94 47910.47 2018-05-23 13:11:25.000 143 21235.00 230.75 42946.93 47910.46 2018-05-23 13:11:26.000 143 21234.93 230.77 42946.95 47910.50 2018-05-23 13:11:27.000 143 21234.96 230.74 42946.96 47910.45 2018-05-23 13:11:28.000 143 21234.95 230.72 42946.96 47910.48 2018-05-23 13:11:29.000 143 21234.96 230.83 42946.99 47910.46 2018-05-23 13:11:30.000 143 21234.94 230.90 42946.95 47910.45 2018-05-23 13:11:31.000 143 21234.88 230.93 42946.92 47910.45 2018-05-23 13:11:32.000 143 21234.90 230.93 42946.98 47910.42 2018-05-23 13:11:33.000 143 21234.89 230.95 42946.94 47910.47 2018-05-23 13:11:34.000 143 21234.82 231.06 42946.91 47910.38 2018-05-23 13:11:35.000 143 21234.74 231.16 42946.82 47910.35 2018-05-23 13:11:36.000 143 21234.70 231.20 42946.73 47910.28 2018-05-23 13:11:37.000 143 21234.69 231.19 42946.70 47910.22 2018-05-23 13:11:38.000 143 21234.69 231.15 42946.70 47910.22 2018-05-23 13:11:39.000 143 21234.70 231.21 42946.73 47910.17 2018-05-23 13:11:40.000 143 21234.72 231.23 42946.69 47910.17 2018-05-23 13:11:41.000 143 21234.67 231.20 42946.73 47910.15 2018-05-23 13:11:42.000 143 21234.62 231.17 42946.67 47910.13 2018-05-23 13:11:43.000 143 21234.60 231.19 42946.65 47910.12 2018-05-23 13:11:44.000 143 21234.55 231.20 42946.63 47910.11 2018-05-23 13:11:45.000 143 21234.53 231.14 42946.67 47910.11 2018-05-23 13:11:46.000 143 21234.47 231.19 42946.67 47910.09 2018-05-23 13:11:47.000 143 21234.37 231.12 42946.69 47910.05 2018-05-23 13:11:48.000 143 21234.42 231.08 42946.74 47910.10 2018-05-23 13:11:49.000 143 21234.43 231.06 42946.80 47910.08 2018-05-23 13:11:50.000 143 21234.49 231.02 42946.82 47910.13 2018-05-23 13:11:51.000 143 21234.58 230.91 42946.86 47910.21 2018-05-23 13:11:52.000 143 21234.68 230.89 42946.96 47910.30 2018-05-23 13:11:53.000 143 21234.69 230.85 42947.04 47910.39 2018-05-23 13:11:54.000 143 21234.71 230.78 42947.04 47910.42 2018-05-23 13:11:55.000 143 21234.73 230.81 42947.11 47910.50 2018-05-23 13:11:56.000 143 21234.71 230.83 42947.19 47910.54 2018-05-23 13:11:57.000 143 21234.73 230.98 42947.20 47910.57 2018-05-23 13:11:58.000 143 21234.68 231.10 42947.15 47910.54 2018-05-23 13:11:59.000 143 21234.63 231.08 42947.10 47910.50 2018-05-23 13:12:00.000 143 21234.64 231.09 42947.03 47910.49 2018-05-23 13:12:01.000 143 21234.63 231.09 42947.01 47910.45 2018-05-23 13:12:02.000 143 21234.59 231.08 42946.95 47910.46 2018-05-23 13:12:03.000 143 21234.61 231.04 42946.97 47910.47 2018-05-23 13:12:04.000 143 21234.68 231.04 42947.01 47910.44 2018-05-23 13:12:05.000 143 21234.67 231.05 42946.97 47910.42 2018-05-23 13:12:06.000 143 21234.62 230.98 42946.94 47910.41 2018-05-23 13:12:07.000 143 21234.66 230.91 42947.01 47910.43 2018-05-23 13:12:08.000 143 21234.59 231.01 42947.01 47910.45 2018-05-23 13:12:09.000 143 21234.59 230.95 42946.98 47910.43 2018-05-23 13:12:10.000 143 21234.58 230.96 42947.04 47910.44 2018-05-23 13:12:11.000 143 21234.63 231.04 42947.00 47910.42 2018-05-23 13:12:12.000 143 21234.58 231.03 42947.02 47910.50 2018-05-23 13:12:13.000 143 21234.53 230.92 42947.08 47910.46 2018-05-23 13:12:14.000 143 21234.60 230.84 42947.09 47910.42 2018-05-23 13:12:15.000 143 21234.65 230.81 42947.16 47910.54 2018-05-23 13:12:16.000 143 21234.69 230.80 42947.15 47910.54 2018-05-23 13:12:17.000 143 21234.65 230.76 42947.15 47910.61 2018-05-23 13:12:18.000 143 21234.62 230.81 42947.19 47910.61 2018-05-23 13:12:19.000 143 21234.62 230.76 42947.27 47910.63 2018-05-23 13:12:20.000 143 21234.66 230.75 42947.27 47910.65 2018-05-23 13:12:21.000 143 21234.67 230.76 42947.17 47910.61 2018-05-23 13:12:22.000 143 21234.62 230.85 42947.19 47910.62 2018-05-23 13:12:23.000 143 21234.61 230.82 42947.22 47910.61 2018-05-23 13:12:24.000 143 21234.58 230.85 42947.24 47910.60 2018-05-23 13:12:25.000 143 21234.70 230.85 42947.22 47910.60 2018-05-23 13:12:26.000 143 21234.63 230.88 42947.19 47910.62 2018-05-23 13:12:27.000 143 21234.64 230.85 42947.15 47910.60 2018-05-23 13:12:28.000 143 21234.63 230.83 42947.20 47910.58 2018-05-23 13:12:29.000 143 21234.66 230.89 42947.22 47910.62 2018-05-23 13:12:30.000 143 21234.58 230.85 42947.19 47910.67 2018-05-23 13:12:31.000 143 21234.58 230.87 42947.25 47910.62 2018-05-23 13:12:32.000 143 21234.59 230.93 42947.28 47910.58 2018-05-23 13:12:33.000 143 21234.60 231.00 42947.16 47910.57 2018-05-23 13:12:34.000 143 21234.59 230.96 42947.11 47910.51 2018-05-23 13:12:35.000 143 21234.53 230.97 42947.07 47910.49 2018-05-23 13:12:36.000 143 21234.48 230.96 42947.13 47910.48 2018-05-23 13:12:37.000 143 21234.47 231.02 42947.10 47910.40 2018-05-23 13:12:38.000 143 21234.46 231.09 42947.07 47910.40 2018-05-23 13:12:39.000 143 21234.47 231.04 42947.05 47910.44 2018-05-23 13:12:40.000 143 21234.49 231.00 42947.03 47910.40 2018-05-23 13:12:41.000 143 21234.42 230.94 42947.02 47910.38 2018-05-23 13:12:42.000 143 21234.45 231.00 42947.02 47910.37 2018-05-23 13:12:43.000 143 21234.35 230.93 42947.10 47910.38 2018-05-23 13:12:44.000 143 21234.31 230.79 42947.14 47910.43 2018-05-23 13:12:45.000 143 21234.33 230.80 42947.18 47910.48 2018-05-23 13:12:46.000 143 21234.30 230.78 42947.24 47910.45 2018-05-23 13:12:47.000 143 21234.21 230.77 42947.25 47910.48 2018-05-23 13:12:48.000 143 21234.15 230.73 42947.27 47910.47 2018-05-23 13:12:49.000 143 21234.12 230.86 42947.25 47910.47 2018-05-23 13:12:50.000 143 21234.15 230.82 42947.30 47910.52 2018-05-23 13:12:51.000 143 21234.21 230.83 42947.32 47910.48 2018-05-23 13:12:52.000 143 21234.18 230.79 42947.25 47910.55 2018-05-23 13:12:53.000 143 21234.15 230.85 42947.25 47910.54 2018-05-23 13:12:54.000 143 21234.17 230.81 42947.25 47910.52 2018-05-23 13:12:55.000 143 21234.13 230.70 42947.26 47910.54 2018-05-23 13:12:56.000 143 21234.16 230.64 42947.35 47910.49 2018-05-23 13:12:57.000 143 21234.12 230.69 42947.30 47910.51 2018-05-23 13:12:58.000 143 21234.17 230.79 42947.34 47910.58 2018-05-23 13:12:59.000 143 21234.21 230.75 42947.35 47910.58 2018-05-23 13:13:00.000 143 21234.23 230.80 42947.37 47910.57 2018-05-23 13:13:01.000 143 21234.21 230.77 42947.31 47910.62 2018-05-23 13:13:02.000 143 21234.26 230.78 42947.35 47910.64 2018-05-23 13:13:03.000 143 21234.25 230.80 42947.39 47910.61 2018-05-23 13:13:04.000 143 21234.21 230.82 42947.42 47910.61 2018-05-23 13:13:05.000 143 21234.26 230.78 42947.39 47910.65 2018-05-23 13:13:06.000 143 21234.23 230.69 42947.37 47910.60 2018-05-23 13:13:07.000 143 21234.20 230.65 42947.45 47910.60 2018-05-23 13:13:08.000 143 21234.22 230.75 42947.47 47910.63 2018-05-23 13:13:09.000 143 21234.17 230.71 42947.45 47910.66 2018-05-23 13:13:10.000 143 21234.21 230.60 42947.42 47910.67 2018-05-23 13:13:11.000 143 21234.19 230.58 42947.47 47910.68 2018-05-23 13:13:12.000 143 21234.23 230.67 42947.48 47910.66 2018-05-23 13:13:13.000 143 21234.23 230.66 42947.49 47910.71 2018-05-23 13:13:14.000 143 21234.22 230.64 42947.53 47910.74 2018-05-23 13:13:15.000 143 21234.16 230.66 42947.55 47910.72 2018-05-23 13:13:16.000 143 21234.19 230.67 42947.56 47910.71 2018-05-23 13:13:17.000 143 21234.17 230.64 42947.52 47910.72 2018-05-23 13:13:18.000 143 21234.13 230.62 42947.45 47910.67 2018-05-23 13:13:19.000 143 21234.17 230.57 42947.48 47910.69 2018-05-23 13:13:20.000 143 21234.14 230.60 42947.53 47910.72 2018-05-23 13:13:21.000 143 21234.13 230.64 42947.56 47910.69 2018-05-23 13:13:22.000 143 21234.15 230.65 42947.56 47910.69 2018-05-23 13:13:23.000 143 21234.11 230.64 42947.55 47910.69 2018-05-23 13:13:24.000 143 21234.14 230.58 42947.56 47910.72 2018-05-23 13:13:25.000 143 21234.13 230.62 42947.59 47910.70 2018-05-23 13:13:26.000 143 21234.12 230.68 42947.64 47910.70 2018-05-23 13:13:27.000 143 21234.12 230.72 42947.64 47910.73 2018-05-23 13:13:28.000 143 21234.06 230.72 42947.60 47910.66 2018-05-23 13:13:29.000 143 21233.98 230.73 42947.62 47910.71 2018-05-23 13:13:30.000 143 21234.01 230.74 42947.55 47910.67 2018-05-23 13:13:31.000 143 21234.07 230.69 42947.59 47910.69 2018-05-23 13:13:32.000 143 21234.08 230.67 42947.57 47910.68 2018-05-23 13:13:33.000 143 21234.10 230.61 42947.57 47910.66 2018-05-23 13:13:34.000 143 21234.12 230.65 42947.62 47910.70 2018-05-23 13:13:35.000 143 21234.13 230.64 42947.65 47910.70 2018-05-23 13:13:36.000 143 21234.15 230.71 42947.57 47910.72 2018-05-23 13:13:37.000 143 21234.16 230.70 42947.64 47910.68 2018-05-23 13:13:38.000 143 21234.12 230.64 42947.60 47910.77 2018-05-23 13:13:39.000 143 21234.13 230.62 42947.62 47910.65 2018-05-23 13:13:40.000 143 21234.08 230.56 42947.64 47910.73 2018-05-23 13:13:41.000 143 21234.13 230.61 42947.65 47910.74 2018-05-23 13:13:42.000 143 21234.14 230.60 42947.57 47910.72 2018-05-23 13:13:43.000 143 21234.15 230.58 42947.58 47910.75 2018-05-23 13:13:44.000 143 21234.14 230.59 42947.56 47910.67 2018-05-23 13:13:45.000 143 21234.07 230.61 42947.56 47910.67 2018-05-23 13:13:46.000 143 21234.12 230.53 42947.51 47910.67 2018-05-23 13:13:47.000 143 21234.24 230.55 42947.51 47910.65 2018-05-23 13:13:48.000 143 21234.26 230.56 42947.53 47910.63 2018-05-23 13:13:49.000 143 21234.31 230.61 42947.49 47910.64 2018-05-23 13:13:50.000 143 21234.37 230.63 42947.45 47910.73 2018-05-23 13:13:51.000 143 21234.34 230.67 42947.47 47910.61 2018-05-23 13:13:52.000 143 21234.34 230.68 42947.45 47910.64 2018-05-23 13:13:53.000 143 21234.47 230.68 42947.41 47910.71 2018-05-23 13:13:54.000 143 21234.52 230.68 42947.42 47910.72 2018-05-23 13:13:55.000 143 21234.53 230.64 42947.47 47910.78 2018-05-23 13:13:56.000 143 21234.53 230.63 42947.49 47910.75 2018-05-23 13:13:57.000 143 21234.54 230.62 42947.48 47910.70 2018-05-23 13:13:58.000 143 21234.52 230.62 42947.50 47910.74 2018-05-23 13:13:59.000 143 21234.50 230.64 42947.58 47910.80 2018-05-23 13:14:00.000 143 21234.46 230.57 42947.60 47910.80 2018-05-23 13:14:01.000 143 21234.46 230.54 42947.62 47910.80 2018-05-23 13:14:02.000 143 21234.37 230.60 42947.59 47910.83 2018-05-23 13:14:03.000 143 21234.36 230.56 42947.58 47910.89 2018-05-23 13:14:04.000 143 21234.38 230.52 42947.58 47910.86 2018-05-23 13:14:05.000 143 21234.39 230.52 42947.60 47910.84 2018-05-23 13:14:06.000 143 21234.36 230.53 42947.65 47910.87 2018-05-23 13:14:07.000 143 21234.38 230.57 42947.66 47910.85 2018-05-23 13:14:08.000 143 21234.35 230.60 42947.65 47910.92 2018-05-23 13:14:09.000 143 21234.32 230.63 42947.65 47910.86 2018-05-23 13:14:10.000 143 21234.30 230.58 42947.69 47910.88 2018-05-23 13:14:11.000 143 21234.28 230.54 42947.69 47910.88 2018-05-23 13:14:12.000 143 21234.21 230.65 42947.74 47910.94 2018-05-23 13:14:13.000 143 21234.22 230.58 42947.72 47910.88 2018-05-23 13:14:14.000 143 21234.18 230.59 42947.72 47910.87 2018-05-23 13:14:15.000 143 21234.26 230.60 42947.70 47910.88 2018-05-23 13:14:16.000 143 21234.25 230.57 42947.72 47910.91 2018-05-23 13:14:17.000 143 21234.22 230.57 42947.71 47910.89 2018-05-23 13:14:18.000 143 21234.24 230.62 42947.67 47910.84 2018-05-23 13:14:19.000 143 21234.20 230.62 42947.62 47910.89 2018-05-23 13:14:20.000 143 21234.21 230.56 42947.66 47910.89 2018-05-23 13:14:21.000 143 21234.23 230.53 42947.72 47910.81 2018-05-23 13:14:22.000 143 21234.16 230.60 42947.76 47910.82 2018-05-23 13:14:23.000 143 21234.11 230.67 42947.69 47910.82 2018-05-23 13:14:24.000 143 21234.10 230.73 42947.64 47910.76 2018-05-23 13:14:25.000 143 21234.03 230.84 42947.63 47910.70 2018-05-23 13:14:26.000 143 21234.01 230.89 42947.63 47910.70 2018-05-23 13:14:27.000 143 21234.05 230.84 42947.58 47910.62 2018-05-23 13:14:28.000 143 21234.08 230.87 42947.49 47910.67 2018-05-23 13:14:29.000 143 21234.02 230.96 42947.49 47910.63 2018-05-23 13:14:30.000 143 21233.97 231.01 42947.48 47910.58 2018-05-23 13:14:31.000 143 21233.96 231.23 42947.42 47910.53 2018-05-23 13:14:32.000 143 21233.91 231.38 42947.28 47910.45 2018-05-23 13:14:33.000 143 21233.89 231.52 42947.11 47910.34 2018-05-23 13:14:34.000 143 21233.95 231.56 42947.09 47910.18 2018-05-23 13:14:35.000 143 21233.98 231.57 42947.04 47910.13 2018-05-23 13:14:36.000 143 21233.94 231.59 42946.96 47910.06 2018-05-23 13:14:37.000 143 21233.98 231.59 42946.94 47910.05 2018-05-23 13:14:38.000 143 21234.00 231.52 42946.93 47910.01 2018-05-23 13:14:39.000 143 21233.99 231.54 42946.90 47909.99 2018-05-23 13:14:40.000 143 21233.98 231.52 42946.96 47910.06 2018-05-23 13:14:41.000 143 21234.02 231.58 42946.95 47910.02 2018-05-23 13:14:42.000 143 21234.02 231.61 42946.88 47909.97 2018-05-23 13:14:43.000 143 21234.00 231.67 42946.87 47910.09 2018-05-23 13:14:44.000 143 21233.98 231.70 42946.79 47909.98 2018-05-23 13:14:45.000 143 21233.93 231.66 42946.84 47910.00 2018-05-23 13:14:46.000 143 21233.98 231.60 42946.84 47910.02 2018-05-23 13:14:47.000 143 21233.99 231.60 42946.82 47909.98 2018-05-23 13:14:48.000 143 21234.00 231.57 42946.87 47910.00 2018-05-23 13:14:49.000 143 21233.98 231.61 42946.89 47909.98 2018-05-23 13:14:50.000 143 21233.99 231.62 42946.91 47910.01 2018-05-23 13:14:51.000 143 21234.00 231.59 42946.92 47910.05 2018-05-23 13:14:52.000 143 21233.96 231.54 42946.94 47910.05 2018-05-23 13:14:53.000 143 21233.99 231.51 42947.01 47910.06 2018-05-23 13:14:54.000 143 21233.98 231.48 42946.98 47910.05 2018-05-23 13:14:55.000 143 21233.91 231.45 42946.94 47910.07 2018-05-23 13:14:56.000 143 21233.97 231.35 42947.02 47910.09 2018-05-23 13:14:57.000 143 21233.94 231.30 42947.02 47910.10 2018-05-23 13:14:58.000 143 21233.92 231.27 42947.08 47910.17 2018-05-23 13:14:59.000 143 21233.96 231.23 42947.13 47910.14 2018-05-23 13:15:00.000 143 21233.95 231.23 42947.15 47910.16 2018-05-23 13:15:01.000 143 21233.91 231.27 42947.14 47910.22 2018-05-23 13:15:02.000 143 21233.88 231.17 42947.17 47910.21 2018-05-23 13:15:03.000 143 21233.90 231.14 42947.24 47910.21 2018-05-23 13:15:04.000 143 21233.83 231.16 42947.17 47910.22 2018-05-23 13:15:05.000 143 21233.82 231.08 42947.18 47910.22 2018-05-23 13:15:06.000 143 21233.75 231.03 42947.23 47910.19 2018-05-23 13:15:07.000 143 21233.69 231.02 42947.24 47910.21 2018-05-23 13:15:08.000 143 21233.74 230.98 42947.32 47910.21 2018-05-23 13:15:09.000 143 21233.77 231.00 42947.30 47910.25 2018-05-23 13:15:10.000 143 21233.76 231.10 42947.27 47910.26 2018-05-23 13:15:11.000 143 21233.77 231.12 42947.25 47910.20 2018-05-23 13:15:12.000 143 21233.81 231.11 42947.13 47910.26 2018-05-23 13:15:13.000 143 21233.84 231.11 42947.14 47910.16 2018-05-23 13:15:14.000 143 21233.89 231.12 42947.12 47910.13 2018-05-23 13:15:15.000 143 21233.92 231.13 42947.11 47910.15 2018-05-23 13:15:16.000 143 21233.96 231.07 42947.10 47910.19 2018-05-23 13:15:17.000 143 21234.00 231.04 42947.13 47910.21 2018-05-23 13:15:18.000 143 21234.07 231.01 42947.15 47910.25 2018-05-23 13:15:19.000 143 21234.12 231.06 42947.15 47910.26 2018-05-23 13:15:20.000 143 21234.14 231.09 42947.16 47910.28 2018-05-23 13:15:21.000 143 21234.14 231.03 42947.14 47910.26 2018-05-23 13:15:22.000 143 21234.07 231.07 42947.15 47910.29 2018-05-23 13:15:23.000 143 21234.12 231.08 42947.13 47910.33 2018-05-23 13:15:24.000 143 21234.20 231.07 42947.19 47910.32 2018-05-23 13:15:25.000 143 21234.22 231.04 42947.15 47910.31 2018-05-23 13:15:26.000 143 21234.26 231.02 42947.14 47910.36 2018-05-23 13:15:27.000 143 21234.32 230.97 42947.16 47910.32 2018-05-23 13:15:28.000 143 21234.27 230.91 42947.22 47910.38 2018-05-23 13:15:29.000 143 21234.24 230.80 42947.25 47910.40 2018-05-23 13:15:30.000 143 21234.30 230.75 42947.25 47910.41 2018-05-23 13:15:31.000 143 21234.33 230.84 42947.27 47910.52 2018-05-23 13:15:32.000 143 21234.35 230.84 42947.30 47910.53 2018-05-23 13:15:33.000 143 21234.36 230.86 42947.35 47910.58 2018-05-23 13:15:34.000 143 21234.38 230.87 42947.34 47910.56 2018-05-23 13:15:35.000 143 21234.43 230.82 42947.39 47910.57 2018-05-23 13:15:36.000 143 21234.41 230.81 42947.37 47910.67 2018-05-23 13:15:37.000 143 21234.42 230.82 42947.33 47910.64 2018-05-23 13:15:38.000 143 21234.40 230.81 42947.35 47910.65 2018-05-23 13:15:39.000 143 21234.41 230.78 42947.38 47910.66 2018-05-23 13:15:40.000 143 21234.43 230.74 42947.37 47910.68 2018-05-23 13:15:41.000 143 21234.47 230.84 42947.42 47910.67 2018-05-23 13:15:42.000 143 21234.42 230.93 42947.41 47910.67 2018-05-23 13:15:43.000 143 21234.44 231.03 42947.37 47910.60 2018-05-23 13:15:44.000 143 21234.39 231.04 42947.31 47910.60 2018-05-23 13:15:45.000 143 21234.33 231.05 42947.31 47910.56 2018-05-23 13:15:46.000 143 21234.31 231.02 42947.24 47910.57 2018-05-23 13:15:47.000 143 21234.35 231.03 42947.22 47910.48 2018-05-23 13:15:48.000 143 21234.37 231.01 42947.16 47910.49 2018-05-23 13:15:49.000 143 21234.33 230.97 42947.18 47910.42 2018-05-23 13:15:50.000 143 21234.36 231.00 42947.24 47910.45 2018-05-23 13:15:51.000 143 21234.33 231.03 42947.20 47910.40 2018-05-23 13:15:52.000 143 21234.34 230.93 42947.13 47910.46 2018-05-23 13:15:53.000 143 21234.29 231.05 42947.11 47910.42 2018-05-23 13:15:54.000 143 21234.28 231.15 42947.08 47910.37 2018-05-23 13:15:55.000 143 21234.30 231.27 42947.02 47910.33 2018-05-23 13:15:56.000 143 21234.43 231.33 42947.04 47910.33 2018-05-23 13:15:57.000 143 21234.43 231.37 42946.94 47910.29 2018-05-23 13:15:58.000 143 21234.40 231.41 42946.94 47910.30 2018-05-23 13:15:59.000 143 21234.43 231.44 42946.92 47910.27 2018-05-23 13:16:00.000 143 21234.45 231.44 42946.88 47910.28 2018-05-23 13:16:01.000 143 21234.47 231.41 42946.88 47910.26 2018-05-23 13:16:02.000 143 21234.47 231.34 42946.96 47910.36 2018-05-23 13:16:03.000 143 21234.49 231.30 42946.97 47910.34 2018-05-23 13:16:04.000 143 21234.48 231.21 42947.09 47910.39 2018-05-23 13:16:05.000 143 21234.43 231.23 42947.11 47910.41 2018-05-23 13:16:06.000 143 21234.45 231.19 42947.16 47910.42 2018-05-23 13:16:07.000 143 21234.54 231.12 42947.15 47910.48 2018-05-23 13:16:08.000 143 21234.63 231.13 42947.16 47910.52 2018-05-23 13:16:09.000 143 21234.61 231.06 42947.24 47910.57 2018-05-23 13:16:10.000 143 21234.66 231.05 42947.31 47910.66 2018-05-23 13:16:11.000 143 21234.68 230.97 42947.35 47910.69 2018-05-23 13:16:12.000 143 21234.69 230.89 42947.40 47910.74 2018-05-23 13:16:13.000 143 21234.72 230.88 42947.40 47910.83 2018-05-23 13:16:14.000 143 21234.75 230.82 42947.45 47910.86 2018-05-23 13:16:15.000 143 21234.76 230.72 42947.54 47910.90 2018-05-23 13:16:16.000 143 21234.79 230.72 42947.60 47911.00 2018-05-23 13:16:17.000 143 21234.80 230.73 42947.62 47911.04 2018-05-23 13:16:18.000 143 21234.79 230.69 42947.66 47911.08 2018-05-23 13:16:19.000 143 21234.80 230.76 42947.66 47911.08 2018-05-23 13:16:20.000 143 21234.77 230.71 42947.68 47911.10 2018-05-23 13:16:21.000 143 21234.82 230.69 42947.72 47911.12 2018-05-23 13:16:22.000 143 21234.81 230.73 42947.72 47911.17 2018-05-23 13:16:23.000 143 21234.82 230.73 42947.68 47911.15 2018-05-23 13:16:24.000 143 21234.79 230.73 42947.72 47911.21 2018-05-23 13:16:25.000 143 21234.87 230.72 42947.70 47911.22 2018-05-23 13:16:26.000 143 21234.94 230.77 42947.78 47911.22 2018-05-23 13:16:27.000 143 21234.91 230.76 42947.75 47911.24 2018-05-23 13:16:28.000 143 21234.91 230.68 42947.81 47911.29 2018-05-23 13:16:29.000 143 21234.97 230.64 42947.83 47911.22 2018-05-23 13:16:30.000 143 21235.00 230.61 42947.78 47911.31 2018-05-23 13:16:31.000 143 21235.03 230.57 42947.77 47911.23 2018-05-23 13:16:32.000 143 21234.90 230.49 42947.77 47911.29 2018-05-23 13:16:33.000 143 21234.91 230.48 42947.85 47911.27 2018-05-23 13:16:34.000 143 21234.89 230.40 42947.84 47911.29 2018-05-23 13:16:35.000 143 21234.98 230.38 42947.87 47911.29 2018-05-23 13:16:36.000 143 21235.01 230.38 42947.90 47911.34 2018-05-23 13:16:37.000 143 21235.00 230.34 42947.89 47911.33 2018-05-23 13:16:38.000 143 21235.04 230.31 42947.96 47911.41 2018-05-23 13:16:39.000 143 21235.09 230.36 42947.94 47911.42 2018-05-23 13:16:40.000 143 21235.10 230.38 42947.98 47911.43 2018-05-23 13:16:41.000 143 21235.10 230.34 42947.96 47911.45 2018-05-23 13:16:42.000 143 21235.14 230.39 42947.99 47911.44 2018-05-23 13:16:43.000 143 21235.16 230.40 42947.97 47911.46 2018-05-23 13:16:44.000 143 21235.18 230.40 42947.96 47911.48 2018-05-23 13:16:45.000 143 21235.22 230.32 42948.00 47911.47 2018-05-23 13:16:46.000 143 21235.18 230.33 42948.01 47911.49 2018-05-23 13:16:47.000 143 21235.15 230.34 42947.95 47911.52 2018-05-23 13:16:48.000 143 21235.20 230.39 42947.93 47911.47 2018-05-23 13:16:49.000 143 21235.19 230.39 42947.86 47911.48 2018-05-23 13:16:50.000 143 21235.19 230.37 42947.85 47911.44 2018-05-23 13:16:51.000 143 21235.21 230.42 42947.82 47911.50 2018-05-23 13:16:52.000 143 21235.19 230.45 42947.86 47911.38 2018-05-23 13:16:53.000 143 21235.18 230.46 42947.89 47911.39 2018-05-23 13:16:54.000 143 21235.20 230.39 42947.87 47911.40 2018-05-23 13:16:55.000 143 21235.21 230.42 42947.86 47911.38 2018-05-23 13:16:56.000 143 21235.13 230.42 42947.82 47911.38 2018-05-23 13:16:57.000 143 21235.12 230.36 42947.80 47911.40 2018-05-23 13:16:58.000 143 21235.15 230.34 42947.86 47911.41 2018-05-23 13:16:59.000 143 21235.19 230.42 42947.87 47911.42 2018-05-23 13:17:00.000 143 21235.23 230.46 42947.91 47911.43 2018-05-23 13:17:01.000 143 21235.28 230.48 42947.97 47911.41 2018-05-23 13:17:02.000 143 21235.26 230.45 42947.87 47911.41 2018-05-23 13:17:03.000 143 21235.26 230.50 42947.87 47911.40 2018-05-23 13:17:04.000 143 21235.21 230.40 42947.78 47911.44 2018-05-23 13:17:05.000 143 21235.26 230.27 42947.80 47911.39 2018-05-23 13:17:06.000 143 21235.26 230.25 42947.80 47911.42 2018-05-23 13:17:07.000 143 21235.25 230.21 42947.86 47911.45 2018-05-23 13:17:08.000 143 21235.24 230.23 42947.90 47911.41 2018-05-23 13:17:09.000 143 21235.23 230.23 42947.99 47911.52 2018-05-23 13:17:10.000 143 21235.28 230.23 42948.01 47911.59 2018-05-23 13:17:11.000 143 21235.30 230.21 42948.06 47911.54 2018-05-23 13:17:12.000 143 21235.32 230.22 42948.07 47911.60 2018-05-23 13:17:13.000 143 21235.30 230.21 42948.06 47911.54 2018-05-23 13:17:14.000 143 21235.30 230.22 42948.00 47911.56 2018-05-23 13:17:15.000 143 21235.19 230.18 42948.01 47911.57 2018-05-23 13:17:16.000 143 21235.14 230.23 42947.98 47911.57 2018-05-23 13:17:17.000 143 21235.07 230.15 42947.99 47911.50 2018-05-23 13:17:18.000 143 21235.04 230.19 42947.98 47911.47 2018-05-23 13:17:19.000 143 21235.00 230.23 42948.02 47911.48 2018-05-23 13:17:20.000 143 21234.94 230.23 42948.04 47911.45 2018-05-23 13:17:21.000 143 21234.84 230.33 42948.00 47911.38 2018-05-23 13:17:22.000 143 21234.89 230.33 42947.95 47911.39 2018-05-23 13:17:23.000 143 21234.86 230.39 42947.95 47911.31 2018-05-23 13:17:24.000 143 21234.89 230.45 42947.86 47911.33 2018-05-23 13:17:25.000 143 21234.94 230.46 42947.91 47911.31 2018-05-23 13:17:26.000 143 21234.92 230.56 42947.89 47911.35 2018-05-23 13:17:27.000 143 21234.91 230.65 42947.84 47911.28 2018-05-23 13:17:28.000 143 21234.93 230.76 42947.76 47911.26 2018-05-23 13:17:29.000 143 21234.87 230.69 42947.70 47911.12 2018-05-23 13:17:30.000 143 21234.88 230.64 42947.64 47911.09 2018-05-23 13:17:31.000 143 21234.94 230.62 42947.66 47911.12 2018-05-23 13:17:32.000 143 21234.97 230.61 42947.65 47911.08 2018-05-23 13:17:33.000 143 21234.97 230.55 42947.65 47911.07 2018-05-23 13:17:34.000 143 21234.96 230.49 42947.67 47911.09 2018-05-23 13:17:35.000 143 21234.97 230.48 42947.71 47911.15 2018-05-23 13:17:36.000 143 21234.97 230.58 42947.69 47911.14 2018-05-23 13:17:37.000 143 21234.97 230.65 42947.62 47911.10 2018-05-23 13:17:38.000 143 21234.91 230.71 42947.60 47911.05 2018-05-23 13:17:39.000 143 21234.90 230.70 42947.51 47910.99 2018-05-23 13:17:40.000 143 21234.94 230.71 42947.47 47911.00 2018-05-23 13:17:41.000 143 21235.00 230.66 42947.51 47910.90 2018-05-23 13:17:42.000 143 21235.02 230.49 42947.51 47910.94 2018-05-23 13:17:43.000 143 21235.04 230.37 42947.50 47911.00 2018-05-23 13:17:44.000 143 21235.02 230.41 42947.54 47911.07 2018-05-23 13:17:45.000 143 21235.04 230.51 42947.46 47911.00 2018-05-23 13:17:46.000 143 21235.11 230.50 42947.38 47911.03 2018-05-23 13:17:47.000 143 21235.16 230.51 42947.40 47910.96 2018-05-23 13:17:48.000 143 21235.19 230.60 42947.34 47910.98 2018-05-23 13:17:49.000 143 21235.13 230.57 42947.30 47910.90 2018-05-23 13:17:50.000 143 21235.11 230.68 42947.25 47910.86 2018-05-23 13:17:51.000 143 21235.08 230.68 42947.28 47910.79 2018-05-23 13:17:52.000 143 21235.08 230.64 42947.25 47910.78 2018-05-23 13:17:53.000 143 21235.07 230.59 42947.19 47910.77 2018-05-23 13:17:54.000 143 21235.03 230.49 42947.24 47910.78 2018-05-23 13:17:55.000 143 21235.04 230.47 42947.22 47910.72 2018-05-23 13:17:56.000 143 21235.04 230.41 42947.21 47910.73 2018-05-23 13:17:57.000 143 21235.06 230.49 42947.24 47910.79 2018-05-23 13:17:58.000 143 21235.06 230.42 42947.21 47910.78 2018-05-23 13:17:59.000 143 21235.16 230.32 42947.24 47910.78 2018-05-23 13:18:00.000 143 21235.19 230.26 42947.24 47910.86 2018-05-23 13:18:01.000 143 21235.20 230.30 42947.33 47910.86 2018-05-23 13:18:02.000 143 21235.21 230.35 42947.37 47910.88 2018-05-23 13:18:03.000 143 21235.22 230.28 42947.34 47910.95 2018-05-23 13:18:04.000 143 21235.27 230.18 42947.35 47910.96 2018-05-23 13:18:05.000 143 21235.29 230.18 42947.35 47910.96 2018-05-23 13:18:06.000 143 21235.32 230.15 42947.34 47910.99 2018-05-23 13:18:07.000 143 21235.33 230.18 42947.31 47910.98 2018-05-23 13:18:08.000 143 21235.36 230.11 42947.37 47911.00 2018-05-23 13:18:09.000 143 21235.40 230.05 42947.37 47910.99 2018-05-23 13:18:10.000 143 21235.39 229.98 42947.38 47911.04 2018-05-23 13:18:11.000 143 21235.40 229.94 42947.46 47911.09 2018-05-23 13:18:12.000 143 21235.38 229.90 42947.49 47911.13 2018-05-23 13:18:13.000 143 21235.39 229.96 42947.48 47911.14 2018-05-23 13:18:14.000 143 21235.36 229.97 42947.49 47911.14 2018-05-23 13:18:15.000 143 21235.35 230.02 42947.56 47911.15 2018-05-23 13:18:16.000 143 21235.30 230.09 42947.53 47911.12 2018-05-23 13:18:17.000 143 21235.24 230.23 42947.41 47911.09 2018-05-23 13:18:18.000 143 21235.15 230.32 42947.36 47911.04 2018-05-23 13:18:19.000 143 21235.14 230.27 42947.41 47910.97 2018-05-23 13:18:20.000 143 21235.14 230.29 42947.39 47910.96 2018-05-23 13:18:21.000 143 21235.10 230.29 42947.35 47910.93 2018-05-23 13:18:22.000 143 21235.14 230.37 42947.32 47910.87 2018-05-23 13:18:23.000 143 21235.14 230.39 42947.32 47910.86 2018-05-23 13:18:24.000 143 21235.11 230.33 42947.30 47910.87 2018-05-23 13:18:25.000 143 21235.11 230.33 42947.21 47910.79 2018-05-23 13:18:26.000 143 21235.10 230.41 42947.17 47910.76 2018-05-23 13:18:27.000 143 21235.13 230.39 42947.19 47910.84 2018-05-23 13:18:28.000 143 21235.12 230.45 42947.16 47910.78 2018-05-23 13:18:29.000 143 21235.10 230.40 42947.19 47910.75 2018-05-23 13:18:30.000 143 21235.18 230.24 42947.25 47910.78 2018-05-23 13:18:31.000 143 21235.17 230.27 42947.29 47910.84 2018-05-23 13:18:32.000 143 21235.21 230.23 42947.34 47910.85 2018-05-23 13:18:33.000 143 21235.14 230.17 42947.38 47910.93 2018-05-23 13:18:34.000 143 21235.10 230.11 42947.43 47910.94 2018-05-23 13:18:35.000 143 21235.12 230.02 42947.48 47911.00 2018-05-23 13:18:36.000 143 21235.14 230.13 42947.43 47911.02 2018-05-23 13:18:37.000 143 21235.18 230.23 42947.49 47911.07 2018-05-23 13:18:38.000 143 21235.25 230.23 42947.54 47911.08 2018-05-23 13:18:39.000 143 21235.22 230.20 42947.55 47911.12 2018-05-23 13:18:40.000 143 21235.29 230.11 42947.58 47911.17 2018-05-23 13:18:41.000 143 21235.26 230.08 42947.58 47911.12 2018-05-23 13:18:42.000 143 21235.27 230.08 42947.62 47911.18 2018-05-23 13:18:43.000 143 21235.33 230.08 42947.61 47911.25 2018-05-23 13:18:44.000 143 21235.32 230.10 42947.60 47911.28 2018-05-23 13:18:45.000 143 21235.36 230.09 42947.60 47911.26 2018-05-23 13:18:46.000 143 21235.44 230.02 42947.62 47911.31 2018-05-23 13:18:47.000 143 21235.42 230.05 42947.64 47911.29 2018-05-23 13:18:48.000 143 21235.44 230.00 42947.67 47911.27 2018-05-23 13:18:49.000 143 21235.44 229.98 42947.66 47911.34 2018-05-23 13:18:50.000 143 21235.46 230.00 42947.65 47911.35 2018-05-23 13:18:51.000 143 21235.42 230.01 42947.61 47911.32 2018-05-23 13:18:52.000 143 21235.33 230.05 42947.60 47911.25 2018-05-23 13:18:53.000 143 21235.36 230.19 42947.57 47911.27 2018-05-23 13:18:54.000 143 21235.39 230.23 42947.53 47911.18 2018-05-23 13:18:55.000 143 21235.32 230.20 42947.49 47911.22 2018-05-23 13:18:56.000 143 21235.34 230.16 42947.45 47911.12 2018-05-23 13:18:57.000 143 21235.32 230.25 42947.41 47911.13 2018-05-23 13:18:58.000 143 21235.33 230.16 42947.39 47911.09 2018-05-23 13:18:59.000 143 21235.29 230.13 42947.34 47911.05 2018-05-23 13:19:00.000 143 21235.37 230.07 42947.34 47911.01 2018-05-23 13:19:01.000 143 21235.28 230.02 42947.38 47911.01 2018-05-23 13:19:02.000 143 21235.32 229.98 42947.37 47911.04 2018-05-23 13:19:03.000 143 21235.37 229.92 42947.39 47911.04 2018-05-23 13:19:04.000 143 21235.35 229.96 42947.38 47911.02 2018-05-23 13:19:05.000 143 21235.39 229.95 42947.31 47911.03 2018-05-23 13:19:06.000 143 21235.48 229.89 42947.36 47911.05 2018-05-23 13:19:07.000 143 21235.52 229.78 42947.39 47911.11 2018-05-23 13:19:08.000 143 21235.54 229.71 42947.35 47911.14 2018-05-23 13:19:09.000 143 21235.54 229.68 42947.47 47911.17 2018-05-23 13:19:10.000 143 21235.56 229.64 42947.55 47911.25 2018-05-23 13:19:11.000 143 21235.58 229.66 42947.56 47911.27 2018-05-23 13:19:12.000 143 21235.58 229.67 42947.55 47911.26 2018-05-23 13:19:13.000 143 21235.64 229.70 42947.54 47911.28 2018-05-23 13:19:14.000 143 21235.68 229.60 42947.56 47911.28 2018-05-23 13:19:15.000 143 21235.60 229.59 42947.64 47911.33 2018-05-23 13:19:16.000 143 21235.64 229.51 42947.65 47911.33 2018-05-23 13:19:17.000 143 21235.58 229.52 42947.64 47911.38 2018-05-23 13:19:18.000 143 21235.54 229.54 42947.68 47911.34 2018-05-23 13:19:19.000 143 21235.51 229.61 42947.66 47911.35 2018-05-23 13:19:20.000 143 21235.47 229.62 42947.64 47911.33 2018-05-23 13:19:21.000 143 21235.44 229.58 42947.68 47911.32 2018-05-23 13:19:22.000 143 21235.37 229.64 42947.72 47911.34 2018-05-23 13:19:23.000 143 21235.32 229.65 42947.74 47911.36 2018-05-23 13:19:24.000 143 21235.30 229.66 42947.69 47911.35 2018-05-23 13:19:25.000 143 21235.30 229.70 42947.64 47911.32 2018-05-23 13:19:26.000 143 21235.33 229.62 42947.66 47911.37 2018-05-23 13:19:27.000 143 21235.35 229.62 42947.72 47911.33 2018-05-23 13:19:28.000 143 21235.35 229.65 42947.75 47911.34 2018-05-23 13:19:29.000 143 21235.35 229.61 42947.74 47911.38 2018-05-23 13:19:30.000 143 21235.27 229.66 42947.76 47911.37 2018-05-23 13:19:31.000 143 21235.25 229.71 42947.82 47911.40 2018-05-23 13:19:32.000 143 21235.22 229.72 42947.78 47911.40 2018-05-23 13:19:33.000 143 21235.18 229.72 42947.78 47911.34 2018-05-23 13:19:34.000 143 21235.20 229.64 42947.80 47911.36 2018-05-23 13:19:35.000 143 21235.27 229.56 42947.80 47911.36 2018-05-23 13:19:36.000 143 21235.23 229.60 42947.75 47911.34 2018-05-23 13:19:37.000 143 21235.15 229.62 42947.77 47911.32 2018-05-23 13:19:38.000 143 21235.22 229.57 42947.77 47911.36 2018-05-23 13:19:39.000 143 21235.21 229.59 42947.77 47911.33 2018-05-23 13:19:40.000 143 21235.22 229.62 42947.78 47911.31 2018-05-23 13:19:41.000 143 21235.24 229.62 42947.79 47911.31 2018-05-23 13:19:42.000 143 21235.23 229.60 42947.75 47911.30 2018-05-23 13:19:43.000 143 21235.29 229.62 42947.70 47911.36 2018-05-23 13:19:44.000 143 21235.27 229.68 42947.72 47911.32 2018-05-23 13:19:45.000 143 21235.30 229.67 42947.70 47911.35 2018-05-23 13:19:46.000 143 21235.32 229.71 42947.75 47911.32 2018-05-23 13:19:47.000 143 21235.28 229.70 42947.70 47911.29 2018-05-23 13:19:48.000 143 21235.33 229.70 42947.74 47911.38 2018-05-23 13:19:49.000 143 21235.32 229.66 42947.70 47911.34 2018-05-23 13:19:50.000 143 21235.31 229.70 42947.75 47911.36 2018-05-23 13:19:51.000 143 21235.28 229.72 42947.74 47911.39 2018-05-23 13:19:52.000 143 21235.32 229.69 42947.76 47911.38 2018-05-23 13:19:53.000 143 21235.29 229.65 42947.79 47911.39 2018-05-23 13:19:54.000 143 21235.27 229.67 42947.78 47911.43 2018-05-23 13:19:55.000 143 21235.25 229.70 42947.83 47911.44 2018-05-23 13:19:56.000 143 21235.19 229.67 42947.84 47911.41 2018-05-23 13:19:57.000 143 21235.24 229.70 42947.88 47911.43 2018-05-23 13:19:58.000 143 21235.25 229.73 42947.86 47911.37 2018-05-23 13:19:59.000 143 21235.26 229.68 42947.77 47911.35 2018-05-23 13:20:00.000 143 21235.24 229.64 42947.68 47911.36 2018-05-23 13:20:01.000 143 21235.25 229.63 42947.68 47911.31 2018-05-23 13:20:02.000 143 21235.28 229.68 42947.68 47911.31 2018-05-23 13:20:03.000 143 21235.32 229.79 42947.65 47911.31 2018-05-23 13:20:04.000 143 21235.34 229.85 42947.64 47911.27 2018-05-23 13:20:05.000 143 21235.41 229.86 42947.64 47911.34 2018-05-23 13:20:06.000 143 21235.49 229.84 42947.64 47911.31 2018-05-23 13:20:07.000 143 21235.61 229.81 42947.65 47911.35 2018-05-23 13:20:08.000 143 21235.66 229.87 42947.59 47911.40 2018-05-23 13:20:09.000 143 21235.63 229.92 42947.62 47911.40 2018-05-23 13:20:10.000 143 21235.69 229.92 42947.62 47911.47 2018-05-23 13:20:11.000 143 21235.68 230.01 42947.64 47911.44 2018-05-23 13:20:12.000 143 21235.70 229.98 42947.69 47911.47 2018-05-23 13:20:13.000 143 21235.63 230.02 42947.70 47911.49 2018-05-23 13:20:14.000 143 21235.64 229.98 42947.71 47911.47 2018-05-23 13:20:15.000 143 21235.58 229.94 42947.71 47911.52 2018-05-23 13:20:16.000 143 21235.57 229.96 42947.74 47911.47 2018-05-23 13:20:17.000 143 21235.55 229.87 42947.66 47911.48 2018-05-23 13:20:18.000 143 21235.54 229.88 42947.69 47911.45 2018-05-23 13:20:19.000 143 21235.47 229.96 42947.67 47911.44 2018-05-23 13:20:20.000 143 21235.52 229.97 42947.70 47911.42 2018-05-23 13:20:21.000 143 21235.53 229.96 42947.68 47911.42 2018-05-23 13:20:22.000 143 21235.53 229.96 42947.64 47911.43 2018-05-23 13:20:23.000 143 21235.55 229.94 42947.64 47911.40 2018-05-23 13:20:24.000 143 21235.54 229.90 42947.64 47911.38 2018-05-23 13:20:25.000 143 21235.54 229.93 42947.66 47911.43 2018-05-23 13:20:26.000 143 21235.54 229.89 42947.66 47911.38 2018-05-23 13:20:27.000 143 21235.50 229.94 42947.62 47911.38 2018-05-23 13:20:28.000 143 21235.49 229.94 42947.60 47911.34 2018-05-23 13:20:29.000 143 21235.50 229.90 42947.59 47911.36 2018-05-23 13:20:30.000 143 21235.46 229.91 42947.62 47911.36 2018-05-23 13:20:31.000 143 21235.34 229.95 42947.66 47911.38 2018-05-23 13:20:32.000 143 21235.28 229.99 42947.64 47911.35 2018-05-23 13:20:33.000 143 21235.24 230.05 42947.66 47911.30 2018-05-23 13:20:34.000 143 21235.15 230.09 42947.64 47911.28 2018-05-23 13:20:35.000 143 21235.08 230.23 42947.62 47911.22 2018-05-23 13:20:36.000 143 21235.07 230.30 42947.62 47911.19 2018-05-23 13:20:37.000 143 21234.96 230.41 42947.53 47911.15 2018-05-23 13:20:38.000 143 21234.93 230.43 42947.54 47911.08 2018-05-23 13:20:39.000 143 21234.89 230.54 42947.46 47910.99 2018-05-23 13:20:40.000 143 21234.85 230.66 42947.41 47910.97 2018-05-23 13:20:41.000 143 21234.82 230.77 42947.29 47910.91 2018-05-23 13:20:42.000 143 21234.81 230.94 42947.19 47910.77 2018-05-23 13:20:43.000 143 21234.77 230.98 42947.10 47910.70 2018-05-23 13:20:44.000 143 21234.78 231.02 42947.01 47910.57 2018-05-23 13:20:45.000 143 21234.67 231.08 42946.94 47910.49 2018-05-23 13:20:46.000 143 21234.65 231.07 42946.93 47910.49 2018-05-23 13:20:47.000 143 21234.62 231.06 42946.91 47910.40 2018-05-23 13:20:48.000 143 21234.59 231.03 42946.88 47910.37 2018-05-23 13:20:49.000 143 21234.56 231.02 42946.83 47910.28 2018-05-23 13:20:50.000 143 21234.53 230.93 42946.78 47910.26 2018-05-23 13:20:51.000 143 21234.50 231.00 42946.80 47910.21 2018-05-23 13:20:52.000 143 21234.46 231.07 42946.84 47910.18 2018-05-23 13:20:53.000 143 21234.35 231.11 42946.72 47910.12 2018-05-23 13:20:54.000 143 21234.24 231.12 42946.72 47910.08 2018-05-23 13:20:55.000 143 21234.28 230.99 42946.71 47910.03 2018-05-23 13:20:56.000 143 21234.19 231.02 42946.68 47910.01 2018-05-23 13:20:57.000 143 21234.34 230.99 42946.65 47909.98 2018-05-23 13:20:58.000 143 21234.36 230.94 42946.67 47909.98 2018-05-23 13:20:59.000 143 21234.43 230.80 42946.69 47910.02 2018-05-23 13:21:00.000 143 21234.51 230.68 42946.74 47910.10 2018-05-23 13:21:01.000 143 21234.58 230.64 42946.72 47910.13 2018-05-23 13:21:02.000 143 21234.66 230.66 42946.73 47910.18 2018-05-23 13:21:03.000 143 21234.74 230.71 42946.69 47910.25 2018-05-23 13:21:04.000 143 21234.78 230.69 42946.76 47910.28 2018-05-23 13:21:05.000 143 21234.87 230.71 42946.77 47910.26 2018-05-23 13:21:06.000 143 21234.84 230.62 42946.74 47910.25 2018-05-23 13:21:07.000 143 21234.86 230.58 42946.67 47910.28 2018-05-23 13:21:08.000 143 21234.83 230.58 42946.67 47910.31 2018-05-23 13:21:09.000 143 21234.86 230.61 42946.69 47910.31 2018-05-23 13:21:10.000 143 21234.94 230.56 42946.80 47910.29 2018-05-23 13:21:11.000 143 21234.88 230.53 42946.86 47910.32 2018-05-23 13:21:12.000 143 21234.83 230.51 42946.86 47910.39 2018-05-23 13:21:13.000 143 21234.77 230.54 42946.87 47910.36 2018-05-23 13:21:14.000 143 21234.76 230.57 42946.91 47910.36 2018-05-23 13:21:15.000 143 21234.73 230.56 42946.90 47910.38 2018-05-23 13:21:16.000 143 21234.68 230.61 42946.95 47910.35 2018-05-23 13:21:17.000 143 21234.64 230.72 42946.84 47910.31 2018-05-23 13:21:18.000 143 21234.60 230.71 42946.84 47910.31 2018-05-23 13:21:19.000 143 21234.61 230.74 42946.88 47910.27 2018-05-23 13:21:20.000 143 21234.65 230.67 42946.86 47910.27 2018-05-23 13:21:21.000 143 21234.60 230.67 42946.86 47910.22 2018-05-23 13:21:22.000 143 21234.67 230.70 42946.88 47910.30 2018-05-23 13:21:23.000 143 21234.68 230.72 42946.83 47910.30 2018-05-23 13:21:24.000 143 21234.68 230.71 42946.81 47910.33 2018-05-23 13:21:25.000 143 21234.66 230.59 42946.84 47910.32 2018-05-23 13:21:26.000 143 21234.66 230.54 42946.87 47910.34 2018-05-23 13:21:27.000 143 21234.62 230.51 42946.88 47910.31 2018-05-23 13:21:28.000 143 21234.65 230.51 42946.84 47910.27 2018-05-23 13:21:29.000 143 21234.67 230.50 42946.88 47910.31 2018-05-23 13:21:30.000 143 21234.70 230.38 42946.84 47910.33 2018-05-23 13:21:31.000 143 21234.72 230.38 42946.84 47910.35 2018-05-23 13:21:32.000 143 21234.72 230.39 42946.82 47910.34 2018-05-23 13:21:33.000 143 21234.76 230.42 42946.84 47910.34 2018-05-23 13:21:34.000 143 21234.78 230.41 42946.88 47910.35 2018-05-23 13:21:35.000 143 21234.90 230.40 42946.82 47910.35 2018-05-23 13:21:36.000 143 21234.90 230.32 42946.85 47910.34 2018-05-23 13:21:37.000 143 21234.88 230.22 42946.83 47910.36 2018-05-23 13:21:38.000 143 21234.89 230.22 42946.83 47910.35 2018-05-23 13:21:39.000 143 21234.93 230.11 42946.88 47910.37 2018-05-23 13:21:40.000 143 21235.05 230.04 42946.84 47910.45 2018-05-23 13:21:41.000 143 21235.18 229.98 42946.90 47910.50 2018-05-23 13:21:42.000 143 21235.32 229.88 42946.97 47910.63 2018-05-23 13:21:43.000 143 21235.40 229.80 42947.13 47910.74 2018-05-23 13:21:44.000 143 21235.43 229.84 42947.15 47910.85 2018-05-23 13:21:45.000 143 21235.43 229.86 42947.19 47910.87 2018-05-23 13:21:46.000 143 21235.36 229.91 42947.21 47910.88 2018-05-23 13:21:47.000 143 21235.34 229.90 42947.18 47910.96 2018-05-23 13:21:48.000 143 21235.18 230.01 42947.17 47910.89 2018-05-23 13:21:49.000 143 21235.05 230.11 42947.21 47910.82 2018-05-23 13:21:50.000 143 21235.00 230.19 42947.17 47910.82 2018-05-23 13:21:51.000 143 21234.95 230.16 42947.22 47910.78 2018-05-23 13:21:52.000 143 21234.94 230.08 42947.27 47910.76 2018-05-23 13:21:53.000 143 21234.92 230.10 42947.35 47910.79 2018-05-23 13:21:54.000 143 21234.87 230.03 42947.41 47910.83 2018-05-23 13:21:55.000 143 21234.90 230.13 42947.45 47910.83 2018-05-23 13:21:56.000 143 21234.87 230.22 42947.41 47910.93 2018-05-23 13:21:57.000 143 21234.90 230.28 42947.41 47910.91 2018-05-23 13:21:58.000 143 21234.91 230.30 42947.43 47910.94 2018-05-23 13:21:59.000 143 21234.94 230.37 42947.41 47910.90 2018-05-23 13:22:00.000 143 21235.00 230.54 42947.38 47910.98 2018-05-23 13:22:01.000 143 21235.00 230.60 42947.31 47910.93 2018-05-23 13:22:02.000 143 21235.01 230.69 42947.26 47910.89 2018-05-23 13:22:03.000 143 21235.17 230.66 42947.24 47910.90 2018-05-23 13:22:04.000 143 21235.16 230.68 42947.21 47910.87 2018-05-23 13:22:05.000 143 21235.15 230.61 42947.28 47910.89 2018-05-23 13:22:06.000 143 21235.18 230.67 42947.33 47910.94 2018-05-23 13:22:07.000 143 21235.18 230.59 42947.31 47910.92 2018-05-23 13:22:08.000 143 21235.20 230.53 42947.35 47911.00 2018-05-23 13:22:09.000 143 21235.29 230.39 42947.46 47911.02 2018-05-23 13:22:10.000 143 21235.31 230.27 42947.49 47911.11 2018-05-23 13:22:11.000 143 21235.24 230.27 42947.59 47911.15 2018-05-23 13:22:12.000 143 21235.29 230.30 42947.62 47911.21 2018-05-23 13:22:13.000 143 21235.33 230.22 42947.70 47911.24 2018-05-23 13:22:14.000 143 21235.33 230.31 42947.67 47911.32 2018-05-23 13:22:15.000 143 21235.40 230.39 42947.62 47911.25 2018-05-23 13:22:16.000 143 21235.46 230.34 42947.63 47911.36 2018-05-23 13:22:17.000 143 21235.52 230.34 42947.60 47911.35 2018-05-23 13:22:18.000 143 21235.61 230.33 42947.66 47911.39 2018-05-23 13:22:19.000 143 21235.61 230.43 42947.66 47911.46 2018-05-23 13:22:20.000 143 21235.59 230.46 42947.68 47911.41 2018-05-23 13:22:21.000 143 21235.49 230.48 42947.60 47911.33 2018-05-23 13:22:22.000 143 21235.50 230.46 42947.56 47911.31 2018-05-23 13:22:23.000 143 21235.44 230.44 42947.55 47911.28 2018-05-23 13:22:24.000 143 21235.41 230.48 42947.51 47911.32 2018-05-23 13:22:25.000 143 21235.37 230.38 42947.52 47911.29 2018-05-23 13:22:26.000 143 21235.29 230.26 42947.57 47911.22 2018-05-23 13:22:27.000 143 21235.21 230.30 42947.62 47911.23 2018-05-23 13:22:28.000 143 21235.21 230.27 42947.72 47911.23 2018-05-23 13:22:29.000 143 21235.20 230.24 42947.68 47911.26 2018-05-23 13:22:30.000 143 21235.22 230.14 42947.75 47911.29 2018-05-23 13:22:31.000 143 21235.26 230.11 42947.80 47911.39 2018-05-23 13:22:32.000 143 21235.26 230.06 42947.82 47911.36 2018-05-23 13:22:33.000 143 21235.26 230.01 42947.93 47911.40 2018-05-23 13:22:34.000 143 21235.35 229.96 42947.96 47911.47 2018-05-23 13:22:35.000 143 21235.42 230.00 42947.97 47911.59 2018-05-23 13:22:36.000 143 21235.42 229.94 42947.99 47911.67 2018-05-23 13:22:37.000 143 21235.48 229.95 42947.96 47911.67 2018-05-23 13:22:38.000 143 21235.49 229.96 42948.01 47911.69 2018-05-23 13:22:39.000 143 21235.49 229.90 42948.04 47911.80 2018-05-23 13:22:40.000 143 21235.55 229.93 42948.01 47911.74 2018-05-23 13:22:41.000 143 21235.64 229.95 42948.03 47911.83 2018-05-23 13:22:42.000 143 21235.69 229.96 42948.04 47911.79 2018-05-23 13:22:43.000 143 21235.74 229.96 42948.09 47911.83 2018-05-23 13:22:44.000 143 21235.73 230.02 42948.08 47911.81 2018-05-23 13:22:45.000 143 21235.70 230.04 42948.08 47911.91 2018-05-23 13:22:46.000 143 21235.70 229.99 42948.06 47911.88 2018-05-23 13:22:47.000 143 21235.64 229.98 42948.11 47911.86 2018-05-23 13:22:48.000 143 21235.59 229.92 42948.08 47911.83 2018-05-23 13:22:49.000 143 21235.58 229.95 42948.09 47911.79 2018-05-23 13:22:50.000 143 21235.57 229.98 42948.06 47911.84 2018-05-23 13:22:51.000 143 21235.54 229.96 42948.03 47911.78 2018-05-23 13:22:52.000 143 21235.47 230.02 42948.09 47911.74 2018-05-23 13:22:53.000 143 21235.38 230.00 42948.03 47911.68 2018-05-23 13:22:54.000 143 21235.35 229.96 42947.97 47911.69 2018-05-23 13:22:55.000 143 21235.28 230.00 42947.96 47911.63 2018-05-23 13:22:56.000 143 21235.32 230.02 42947.92 47911.56 2018-05-23 13:22:57.000 143 21235.31 230.06 42947.96 47911.57 2018-05-23 13:22:58.000 143 21235.26 230.08 42947.92 47911.59 2018-05-23 13:22:59.000 143 21235.29 230.15 42947.90 47911.55 2018-05-23 13:23:00.000 143 21235.37 230.23 42947.90 47911.50 2018-05-23 13:23:01.000 143 21235.36 230.27 42947.83 47911.50 2018-05-23 13:23:02.000 143 21235.35 230.30 42947.77 47911.49 2018-05-23 13:23:03.000 143 21235.42 230.40 42947.85 47911.51 2018-05-23 13:23:04.000 143 21235.40 230.40 42947.78 47911.47 2018-05-23 13:23:05.000 143 21235.47 230.42 42947.79 47911.46 2018-05-23 13:23:06.000 143 21235.41 230.44 42947.79 47911.51 2018-05-23 13:23:07.000 143 21235.45 230.38 42947.79 47911.47 2018-05-23 13:23:08.000 143 21235.53 230.34 42947.79 47911.47 2018-05-23 13:23:09.000 143 21235.50 230.38 42947.81 47911.44 2018-05-23 13:23:10.000 143 21235.44 230.34 42947.82 47911.47 2018-05-23 13:23:11.000 143 21235.47 230.44 42947.81 47911.45 2018-05-23 13:23:12.000 143 21235.44 230.45 42947.82 47911.47 2018-05-23 13:23:13.000 143 21235.40 230.39 42947.89 47911.48 2018-05-23 13:23:14.000 143 21235.43 230.38 42947.93 47911.53 2018-05-23 13:23:15.000 143 21235.45 230.34 42947.94 47911.53 2018-05-23 13:23:16.000 143 21235.47 230.35 42947.89 47911.54 2018-05-23 13:23:17.000 143 21235.49 230.37 42947.89 47911.56 2018-05-23 13:23:18.000 143 21235.35 230.40 42947.92 47911.58 2018-05-23 13:23:19.000 143 21235.33 230.40 42947.87 47911.51 2018-05-23 13:23:20.000 143 21235.25 230.42 42947.89 47911.47 2018-05-23 13:23:21.000 143 21235.15 230.53 42947.87 47911.42 2018-05-23 13:23:22.000 143 21235.07 230.60 42947.84 47911.37 2018-05-23 13:23:23.000 143 21234.99 230.67 42947.79 47911.33 2018-05-23 13:23:24.000 143 21234.96 230.72 42947.77 47911.27 2018-05-23 13:23:25.000 143 21234.85 230.70 42947.76 47911.23 2018-05-23 13:23:26.000 143 21234.73 230.63 42947.72 47911.21 2018-05-23 13:23:27.000 143 21234.70 230.67 42947.74 47911.05 2018-05-23 13:23:28.000 143 21234.74 230.81 42947.74 47911.06 2018-05-23 13:23:29.000 143 21234.73 230.87 42947.70 47911.07 2018-05-23 13:23:30.000 143 21234.78 230.82 42947.62 47911.02 2018-05-23 13:23:31.000 143 21234.77 230.80 42947.60 47910.98 2018-05-23 13:23:32.000 143 21234.78 230.88 42947.57 47910.93 2018-05-23 13:23:33.000 143 21234.79 230.89 42947.58 47910.92 2018-05-23 13:23:34.000 143 21234.74 230.94 42947.51 47910.91 2018-05-23 13:23:35.000 143 21234.68 230.92 42947.49 47910.85 2018-05-23 13:23:36.000 143 21234.72 230.94 42947.41 47910.81 2018-05-23 13:23:37.000 143 21234.66 231.03 42947.39 47910.77 2018-05-23 13:23:38.000 143 21234.69 231.05 42947.37 47910.79 2018-05-23 13:23:39.000 143 21234.67 231.12 42947.38 47910.79 2018-05-23 13:23:40.000 143 21234.60 231.31 42947.34 47910.76 2018-05-23 13:23:41.000 143 21234.59 231.50 42947.27 47910.69 2018-05-23 13:23:42.000 143 21234.56 231.64 42947.10 47910.59 2018-05-23 13:23:43.000 143 21234.51 231.74 42946.94 47910.46 2018-05-23 13:23:44.000 143 21234.54 231.82 42946.91 47910.37 2018-05-23 13:23:45.000 143 21234.55 231.81 42946.81 47910.29 2018-05-23 13:23:46.000 143 21234.58 231.85 42946.84 47910.27 2018-05-23 13:23:47.000 143 21234.55 231.92 42946.78 47910.25 2018-05-23 13:23:48.000 143 21234.56 231.90 42946.86 47910.21 2018-05-23 13:23:49.000 143 21234.66 231.83 42946.82 47910.25 2018-05-23 13:23:50.000 143 21234.65 231.76 42946.87 47910.25 2018-05-23 13:23:51.000 143 21234.74 231.76 42946.86 47910.30 2018-05-23 13:23:52.000 143 21234.79 231.77 42946.88 47910.33 2018-05-23 13:23:53.000 143 21234.76 231.75 42946.86 47910.32 2018-05-23 13:23:54.000 143 21234.79 231.81 42946.87 47910.40 2018-05-23 13:23:55.000 143 21234.76 231.77 42946.86 47910.33 2018-05-23 13:23:56.000 143 21234.69 231.77 42946.88 47910.35 2018-05-23 13:23:57.000 143 21234.63 231.77 42946.83 47910.35 2018-05-23 13:23:58.000 143 21234.65 231.80 42946.86 47910.35 2018-05-23 13:23:59.000 143 21234.61 231.84 42946.84 47910.27 2018-05-23 13:24:00.000 143 21234.62 231.91 42946.84 47910.31 2018-05-23 13:24:01.000 143 21234.61 231.98 42946.78 47910.30 2018-05-23 13:24:02.000 143 21234.48 232.00 42946.67 47910.20 2018-05-23 13:24:03.000 143 21234.47 232.02 42946.73 47910.19 2018-05-23 13:24:04.000 143 21234.42 231.95 42946.74 47910.13 2018-05-23 13:24:05.000 143 21234.44 231.82 42946.83 47910.13 2018-05-23 13:24:06.000 143 21234.47 231.76 42946.82 47910.17 2018-05-23 13:24:07.000 143 21234.54 231.73 42946.90 47910.26 2018-05-23 13:24:08.000 143 21234.54 231.69 42947.01 47910.32 2018-05-23 13:24:09.000 143 21234.61 231.67 42946.98 47910.34 2018-05-23 13:24:10.000 143 21234.62 231.66 42946.99 47910.40 2018-05-23 13:24:11.000 143 21234.65 231.74 42946.95 47910.44 2018-05-23 13:24:12.000 143 21234.63 231.79 42947.04 47910.47 2018-05-23 13:24:13.000 143 21234.66 231.74 42946.98 47910.46 2018-05-23 13:24:14.000 143 21234.66 231.73 42947.04 47910.47 2018-05-23 13:24:15.000 143 21234.63 231.72 42947.05 47910.48 2018-05-23 13:24:16.000 143 21234.61 231.64 42947.10 47910.51 2018-05-23 13:24:17.000 143 21234.68 231.62 42947.15 47910.49 2018-05-23 13:24:18.000 143 21234.67 231.49 42947.20 47910.54 2018-05-23 13:24:19.000 143 21234.70 231.45 42947.20 47910.61 2018-05-23 13:24:20.000 143 21234.63 231.42 42947.26 47910.61 2018-05-23 13:24:21.000 143 21234.58 231.43 42947.32 47910.70 2018-05-23 13:24:22.000 143 21234.61 231.42 42947.33 47910.68 2018-05-23 13:24:23.000 143 21234.53 231.44 42947.29 47910.65 2018-05-23 13:24:24.000 143 21234.57 231.50 42947.31 47910.67 2018-05-23 13:24:25.000 143 21234.49 231.49 42947.33 47910.70 2018-05-23 13:24:26.000 143 21234.50 231.48 42947.35 47910.75 2018-05-23 13:24:27.000 143 21234.48 231.47 42947.43 47910.68 2018-05-23 13:24:28.000 143 21234.54 231.52 42947.51 47910.74 2018-05-23 13:24:29.000 143 21234.63 231.58 42947.47 47910.78 2018-05-23 13:24:30.000 143 21234.61 231.61 42947.45 47910.81 2018-05-23 13:24:31.000 143 21234.58 231.62 42947.49 47910.80 2018-05-23 13:24:32.000 143 21234.59 231.55 42947.47 47910.84 2018-05-23 13:24:33.000 143 21234.61 231.60 42947.44 47910.86 2018-05-23 13:24:34.000 143 21234.67 231.65 42947.50 47910.86 2018-05-23 13:24:35.000 143 21234.60 231.64 42947.53 47910.90 2018-05-23 13:24:36.000 143 21234.48 231.65 42947.55 47910.81 2018-05-23 13:24:37.000 143 21234.44 231.66 42947.55 47910.84 2018-05-23 13:24:38.000 143 21234.34 231.74 42947.60 47910.83 2018-05-23 13:24:39.000 143 21234.37 231.77 42947.62 47910.78 2018-05-23 13:24:40.000 143 21234.29 231.78 42947.59 47910.82 2018-05-23 13:24:41.000 143 21234.22 231.77 42947.55 47910.80 2018-05-23 13:24:42.000 143 21234.22 231.81 42947.54 47910.73 2018-05-23 13:24:43.000 143 21234.22 231.80 42947.49 47910.75 2018-05-23 13:24:44.000 143 21234.20 231.77 42947.51 47910.71 2018-05-23 13:24:45.000 143 21234.15 231.73 42947.48 47910.67 2018-05-23 13:24:46.000 143 21234.12 231.69 42947.42 47910.63 2018-05-23 13:24:47.000 143 21234.07 231.74 42947.43 47910.61 2018-05-23 13:24:48.000 143 21234.03 231.67 42947.46 47910.63 2018-05-23 13:24:49.000 143 21233.98 231.77 42947.42 47910.55 2018-05-23 13:24:50.000 143 21233.87 231.93 42947.35 47910.53 2018-05-23 13:24:51.000 143 21233.84 231.98 42947.28 47910.45 2018-05-23 13:24:52.000 143 21233.80 232.05 42947.26 47910.36 2018-05-23 13:24:53.000 143 21233.73 232.15 42947.19 47910.30 2018-05-23 13:24:54.000 143 21233.60 232.21 42947.16 47910.18 2018-05-23 13:24:55.000 143 21233.52 232.27 42947.06 47910.16 2018-05-23 13:24:56.000 143 21233.47 232.37 42946.96 47910.06 2018-05-23 13:24:57.000 143 21233.45 232.37 42946.94 47910.08 2018-05-23 13:24:58.000 143 21233.43 232.38 42947.00 47909.93 2018-05-23 13:24:59.000 143 21233.46 232.33 42947.01 47909.96 2018-05-23 13:25:00.000 143 21233.44 232.46 42946.91 47909.92 2018-05-23 13:25:01.000 143 21233.47 232.46 42946.86 47909.91 2018-05-23 13:25:02.000 143 21233.49 232.44 42946.87 47909.89 2018-05-23 13:25:03.000 143 21233.49 232.41 42946.89 47909.89 2018-05-23 13:25:04.000 143 21233.49 232.41 42946.90 47909.86 2018-05-23 13:25:05.000 143 21233.52 232.48 42946.93 47909.90 2018-05-23 13:25:06.000 143 21233.52 232.49 42946.86 47909.87 2018-05-23 13:25:07.000 143 21233.42 232.50 42946.84 47909.84 2018-05-23 13:25:08.000 143 21233.43 232.50 42946.79 47909.77 2018-05-23 13:25:09.000 143 21233.39 232.51 42946.82 47909.74 2018-05-23 13:25:10.000 143 21233.38 232.55 42946.81 47909.77 2018-05-23 13:25:11.000 143 21233.36 232.53 42946.79 47909.74 2018-05-23 13:25:12.000 143 21233.30 232.54 42946.80 47909.77 2018-05-23 13:25:13.000 143 21233.27 232.60 42946.79 47909.72 2018-05-23 13:25:14.000 143 21233.20 232.59 42946.81 47909.73 2018-05-23 13:25:15.000 143 21233.16 232.57 42946.80 47909.64 2018-05-23 13:25:16.000 143 21233.16 232.52 42946.82 47909.59 2018-05-23 13:25:17.000 143 21233.10 232.53 42946.84 47909.67 2018-05-23 13:25:18.000 143 21233.09 232.52 42946.92 47909.71 2018-05-23 13:25:19.000 143 21233.13 232.45 42946.95 47909.69 2018-05-23 13:25:20.000 143 21233.14 232.39 42946.93 47909.68 2018-05-23 13:25:21.000 143 21233.24 232.35 42946.88 47909.70 2018-05-23 13:25:22.000 143 21233.27 232.34 42946.90 47909.73 2018-05-23 13:25:23.000 143 21233.31 232.27 42946.96 47909.82 2018-05-23 13:25:24.000 143 21233.42 232.22 42946.98 47909.81 2018-05-23 13:25:25.000 143 21233.46 232.18 42947.00 47909.86 2018-05-23 13:25:26.000 143 21233.51 232.19 42947.02 47909.87 2018-05-23 13:25:27.000 143 21233.51 232.14 42947.10 47909.96 2018-05-23 13:25:28.000 143 21233.57 232.17 42947.10 47910.00 2018-05-23 13:25:29.000 143 21233.52 232.18 42947.17 47910.00 2018-05-23 13:25:30.000 143 21233.48 232.13 42947.18 47910.06 2018-05-23 13:25:31.000 143 21233.51 232.18 42947.20 47910.01 2018-05-23 13:25:32.000 143 21233.46 232.18 42947.18 47910.05 2018-05-23 13:25:33.000 143 21233.38 232.12 42947.24 47910.09 2018-05-23 13:25:34.000 143 21233.30 232.00 42947.32 47910.12 2018-05-23 13:25:35.000 143 21233.31 231.95 42947.39 47910.13 2018-05-23 13:25:36.000 143 21233.22 231.89 42947.42 47910.22 2018-05-23 13:25:37.000 143 21233.25 231.87 42947.51 47910.24 2018-05-23 13:25:38.000 143 21233.20 231.97 42947.56 47910.30 2018-05-23 13:25:39.000 143 21233.24 232.02 42947.62 47910.30 2018-05-23 13:25:40.000 143 21233.21 232.00 42947.64 47910.34 2018-05-23 13:25:41.000 143 21233.18 232.04 42947.62 47910.29 2018-05-23 13:25:42.000 143 21233.20 232.10 42947.62 47910.31 2018-05-23 13:25:43.000 143 21233.17 232.12 42947.61 47910.35 2018-05-23 13:25:44.000 143 21233.21 232.24 42947.59 47910.33 2018-05-23 13:25:45.000 143 21233.21 232.15 42947.60 47910.31 2018-05-23 13:25:46.000 143 21233.23 232.04 42947.60 47910.38 2018-05-23 13:25:47.000 143 21233.33 231.99 42947.70 47910.41 2018-05-23 13:25:48.000 143 21233.42 231.92 42947.77 47910.45 2018-05-23 13:25:49.000 143 21233.44 231.87 42947.81 47910.55 2018-05-23 13:25:50.000 143 21233.40 231.84 42947.86 47910.59 2018-05-23 13:25:51.000 143 21233.45 231.78 42947.86 47910.61 2018-05-23 13:25:52.000 143 21233.42 231.74 42947.87 47910.63 2018-05-23 13:25:53.000 143 21233.42 231.62 42947.90 47910.71 2018-05-23 13:25:54.000 143 21233.50 231.60 42947.96 47910.69 2018-05-23 13:25:55.000 143 21233.53 231.53 42947.94 47910.68 2018-05-23 13:25:56.000 143 21233.55 231.54 42947.99 47910.80 2018-05-23 13:25:57.000 143 21233.58 231.48 42947.96 47910.73 2018-05-23 13:25:58.000 143 21233.59 231.44 42947.97 47910.79 2018-05-23 13:25:59.000 143 21233.66 231.52 42947.95 47910.79 2018-05-23 13:26:00.000 143 21233.67 231.49 42947.93 47910.79 2018-05-23 13:26:01.000 143 21233.60 231.44 42947.94 47910.82 2018-05-23 13:26:02.000 143 21233.66 231.49 42947.97 47910.82 2018-05-23 13:26:03.000 143 21233.64 231.51 42947.97 47910.79 2018-05-23 13:26:04.000 143 21233.61 231.60 42947.97 47910.79 2018-05-23 13:26:05.000 143 21233.58 231.61 42947.99 47910.80 2018-05-23 13:26:06.000 143 21233.54 231.63 42947.94 47910.77 2018-05-23 13:26:07.000 143 21233.51 231.81 42947.92 47910.73 2018-05-23 13:26:08.000 143 21233.43 231.83 42947.96 47910.69 2018-05-23 13:26:09.000 143 21233.42 231.98 42947.90 47910.69 2018-05-23 13:26:10.000 143 21233.29 232.05 42947.87 47910.64 2018-05-23 13:26:11.000 143 21233.25 232.13 42947.84 47910.60 2018-05-23 13:26:12.000 143 21233.21 232.22 42947.78 47910.59 2018-05-23 13:26:13.000 143 21233.17 232.20 42947.74 47910.51 2018-05-23 13:26:14.000 143 21233.14 232.26 42947.74 47910.48 2018-05-23 13:26:15.000 143 21233.03 232.31 42947.72 47910.37 2018-05-23 13:26:16.000 143 21232.95 232.33 42947.75 47910.34 2018-05-23 13:26:17.000 143 21232.90 232.42 42947.68 47910.26 2018-05-23 13:26:18.000 143 21232.85 232.51 42947.65 47910.26 2018-05-23 13:26:19.000 143 21232.80 232.59 42947.55 47910.23 2018-05-23 13:26:20.000 143 21232.77 232.58 42947.52 47910.18 2018-05-23 13:26:21.000 143 21232.75 232.51 42947.57 47910.17 2018-05-23 13:26:22.000 143 21232.82 232.44 42947.60 47910.14 2018-05-23 13:26:23.000 143 21232.79 232.45 42947.66 47910.23 2018-05-23 13:26:24.000 143 21232.65 232.43 42947.66 47910.18 2018-05-23 13:26:25.000 143 21232.72 232.43 42947.62 47910.14 2018-05-23 13:26:26.000 143 21232.78 232.40 42947.66 47910.23 2018-05-23 13:26:27.000 143 21232.83 232.35 42947.68 47910.20 2018-05-23 13:26:28.000 143 21232.79 232.40 42947.65 47910.18 2018-05-23 13:26:29.000 143 21232.78 232.36 42947.64 47910.21 2018-05-23 13:26:30.000 143 21232.80 232.35 42947.68 47910.24 2018-05-23 13:26:31.000 143 21232.76 232.37 42947.72 47910.23 2018-05-23 13:26:32.000 143 21232.82 232.34 42947.74 47910.24 2018-05-23 13:26:33.000 143 21232.86 232.32 42947.74 47910.28 2018-05-23 13:26:34.000 143 21232.90 232.28 42947.77 47910.34 2018-05-23 13:26:35.000 143 21233.00 232.23 42947.81 47910.35 2018-05-23 13:26:36.000 143 21233.00 232.28 42947.81 47910.35 2018-05-23 13:26:37.000 143 21232.97 232.27 42947.83 47910.44 2018-05-23 13:26:38.000 143 21233.01 232.29 42947.86 47910.38 2018-05-23 13:26:39.000 143 21233.09 232.23 42947.77 47910.44 2018-05-23 13:26:40.000 143 21233.13 232.15 42947.77 47910.43 2018-05-23 13:26:41.000 143 21233.16 232.17 42947.80 47910.47 2018-05-23 13:26:42.000 143 21233.13 232.16 42947.86 47910.55 2018-05-23 13:26:43.000 143 21233.16 232.11 42947.82 47910.51 2018-05-23 13:26:44.000 143 21233.17 232.03 42947.89 47910.57 2018-05-23 13:26:45.000 143 21233.23 232.01 42947.88 47910.57 2018-05-23 13:26:46.000 143 21233.14 232.01 42947.93 47910.60 2018-05-23 13:26:47.000 143 21233.12 232.05 42947.91 47910.61 2018-05-23 13:26:48.000 143 21233.17 232.05 42947.92 47910.56 2018-05-23 13:26:49.000 143 21233.22 232.06 42947.94 47910.65 2018-05-23 13:26:50.000 143 21233.23 232.07 42947.96 47910.60 2018-05-23 13:26:51.000 143 21233.18 232.13 42947.89 47910.59 2018-05-23 13:26:52.000 143 21233.20 232.09 42947.87 47910.60 2018-05-23 13:26:53.000 143 21233.18 232.14 42947.84 47910.56 2018-05-23 13:26:54.000 143 21233.24 232.20 42947.86 47910.59 2018-05-23 13:26:55.000 143 21233.21 232.18 42947.86 47910.57 2018-05-23 13:26:56.000 143 21233.26 232.19 42947.83 47910.63 2018-05-23 13:26:57.000 143 21233.30 232.23 42947.91 47910.60 2018-05-23 13:26:58.000 143 21233.31 232.25 42947.87 47910.56 2018-05-23 13:26:59.000 143 21233.36 232.18 42947.83 47910.60 2018-05-23 13:27:00.000 143 21233.32 232.16 42947.85 47910.58 2018-05-23 13:27:01.000 143 21233.35 232.17 42947.89 47910.57 2018-05-23 13:27:02.000 143 21233.42 232.14 42947.83 47910.62 2018-05-23 13:27:03.000 143 21233.45 232.01 42947.89 47910.61 2018-05-23 13:27:04.000 143 21233.50 232.08 42947.92 47910.64 2018-05-23 13:27:05.000 143 21233.53 232.06 42947.92 47910.69 2018-05-23 13:27:06.000 143 21233.58 232.14 42947.90 47910.68 2018-05-23 13:27:07.000 143 21233.56 232.12 42947.93 47910.71 2018-05-23 13:27:08.000 143 21233.61 232.12 42947.96 47910.74 2018-05-23 13:27:09.000 143 21233.60 232.03 42947.98 47910.76 2018-05-23 13:27:10.000 143 21233.67 231.95 42947.99 47910.84 2018-05-23 13:27:11.000 143 21233.70 232.01 42947.97 47910.84 2018-05-23 13:27:12.000 143 21233.77 232.12 42947.92 47910.82 2018-05-23 13:27:13.000 143 21233.80 232.13 42947.89 47910.81 2018-05-23 13:27:14.000 143 21233.67 232.19 42947.86 47910.83 2018-05-23 13:27:15.000 143 21233.62 232.22 42947.87 47910.74 2018-05-23 13:27:16.000 143 21233.68 232.27 42947.89 47910.73 2018-05-23 13:27:17.000 143 21233.60 232.26 42947.86 47910.71 2018-05-23 13:27:18.000 143 21233.56 232.25 42947.82 47910.67 2018-05-23 13:27:19.000 143 21233.54 232.35 42947.79 47910.62 2018-05-23 13:27:20.000 143 21233.53 232.30 42947.79 47910.63 2018-05-23 13:27:21.000 143 21233.45 232.26 42947.76 47910.57 2018-05-23 13:27:22.000 143 21233.42 232.27 42947.74 47910.59 2018-05-23 13:27:23.000 143 21233.42 232.30 42947.75 47910.60 2018-05-23 13:27:24.000 143 21233.36 232.32 42947.77 47910.56 2018-05-23 13:27:25.000 143 21233.45 232.35 42947.75 47910.56 2018-05-23 13:27:26.000 143 21233.45 232.36 42947.72 47910.55 2018-05-23 13:27:27.000 143 21233.46 232.43 42947.74 47910.53 2018-05-23 13:27:28.000 143 21233.38 232.47 42947.69 47910.51 2018-05-23 13:27:29.000 143 21233.38 232.54 42947.62 47910.50 2018-05-23 13:27:30.000 143 21233.36 232.58 42947.55 47910.43 2018-05-23 13:27:31.000 143 21233.31 232.65 42947.52 47910.40 2018-05-23 13:27:32.000 143 21233.36 232.65 42947.56 47910.32 2018-05-23 13:27:33.000 143 21233.32 232.75 42947.51 47910.27 2018-05-23 13:27:34.000 143 21233.23 232.82 42947.38 47910.26 2018-05-23 13:27:35.000 143 21233.24 232.87 42947.35 47910.19 2018-05-23 13:27:36.000 143 21233.21 232.88 42947.40 47910.10 2018-05-23 13:27:37.000 143 21233.17 232.87 42947.37 47910.12 2018-05-23 13:27:38.000 143 21233.22 232.86 42947.31 47909.96 2018-05-23 13:27:39.000 143 21233.19 232.86 42947.29 47910.00 2018-05-23 13:27:40.000 143 21233.07 232.91 42947.22 47910.00 2018-05-23 13:27:41.000 143 21233.07 232.95 42947.23 47910.00 2018-05-23 13:27:42.000 143 21233.04 232.96 42947.34 47909.99 2018-05-23 13:27:43.000 143 21233.03 232.92 42947.42 47909.99 2018-05-23 13:27:44.000 143 21233.02 232.92 42947.32 47910.01 2018-05-23 13:27:45.000 143 21232.94 232.97 42947.26 47910.01 2018-05-23 13:27:46.000 143 21232.95 232.96 42947.29 47909.95 2018-05-23 13:27:47.000 143 21232.94 232.92 42947.38 47909.92 2018-05-23 13:27:48.000 143 21233.04 232.98 42947.37 47909.97 2018-05-23 13:27:49.000 143 21233.08 233.09 42947.34 47909.95 2018-05-23 13:27:50.000 143 21233.03 233.08 42947.28 47909.96 2018-05-23 13:27:51.000 143 21233.07 233.11 42947.27 47909.96 2018-05-23 13:27:52.000 143 21233.11 233.11 42947.24 47909.93 2018-05-23 13:27:53.000 143 21233.14 233.12 42947.11 47909.94 2018-05-23 13:27:54.000 143 21233.19 233.16 42947.13 47909.91 2018-05-23 13:27:55.000 143 21233.20 233.12 42947.14 47909.89 2018-05-23 13:27:56.000 143 21233.24 233.21 42947.10 47909.94 2018-05-23 13:27:57.000 143 21233.28 233.15 42947.10 47909.86 2018-05-23 13:27:58.000 143 21233.28 233.09 42947.14 47909.90 2018-05-23 13:27:59.000 143 21233.18 233.03 42947.11 47909.86 2018-05-23 13:28:00.000 143 21233.18 232.99 42947.14 47909.91 2018-05-23 13:28:01.000 143 21233.15 232.90 42947.24 47909.93 2018-05-23 13:28:02.000 143 21233.13 232.90 42947.28 47909.89 2018-05-23 13:28:03.000 143 21233.07 232.87 42947.24 47909.94 2018-05-23 13:28:04.000 143 21233.02 232.88 42947.24 47909.94 2018-05-23 13:28:05.000 143 21232.98 232.91 42947.29 47909.98 2018-05-23 13:28:06.000 143 21232.92 233.03 42947.26 47909.94 2018-05-23 13:28:07.000 143 21232.78 233.14 42947.25 47909.82 2018-05-23 13:28:08.000 143 21232.77 233.17 42947.24 47909.85 2018-05-23 13:28:09.000 143 21232.87 233.23 42947.12 47909.80 2018-05-23 13:28:10.000 143 21232.86 233.24 42947.10 47909.78 2018-05-23 13:28:11.000 143 21232.87 233.24 42947.05 47909.75 2018-05-23 13:28:12.000 143 21232.82 233.17 42947.05 47909.72 2018-05-23 13:28:13.000 143 21232.81 233.18 42947.01 47909.73 2018-05-23 13:28:14.000 143 21232.79 233.22 42947.05 47909.68 2018-05-23 13:28:15.000 143 21232.86 233.12 42947.15 47909.71 2018-05-23 13:28:16.000 143 21232.86 233.09 42947.15 47909.73 2018-05-23 13:28:17.000 143 21232.91 233.07 42947.14 47909.78 2018-05-23 13:28:18.000 143 21232.90 232.98 42947.19 47909.79 2018-05-23 13:28:19.000 143 21232.84 232.86 42947.25 47909.85 2018-05-23 13:28:20.000 143 21232.91 232.79 42947.24 47909.87 2018-05-23 13:28:21.000 143 21232.98 232.68 42947.28 47909.91 2018-05-23 13:28:22.000 143 21233.01 232.64 42947.41 47910.06 2018-05-23 13:28:23.000 143 21233.06 232.65 42947.45 47910.07 2018-05-23 13:28:24.000 143 21233.06 232.61 42947.49 47910.15 2018-05-23 13:28:25.000 143 21233.11 232.52 42947.56 47910.24 2018-05-23 13:28:26.000 143 21233.13 232.54 42947.66 47910.29 2018-05-23 13:28:27.000 143 21233.12 232.54 42947.70 47910.30 2018-05-23 13:28:28.000 143 21233.08 232.49 42947.76 47910.33 2018-05-23 13:28:29.000 143 21233.05 232.35 42947.80 47910.38 2018-05-23 13:28:30.000 143 21233.08 232.37 42947.77 47910.41 2018-05-23 13:28:31.000 143 21233.12 232.41 42947.80 47910.47 2018-05-23 13:28:32.000 143 21233.14 232.45 42947.84 47910.47 2018-05-23 13:28:33.000 143 21233.14 232.47 42947.74 47910.49 2018-05-23 13:28:34.000 143 21233.15 232.46 42947.77 47910.45 2018-05-23 13:28:35.000 143 21233.18 232.41 42947.77 47910.48 2018-05-23 13:28:36.000 143 21233.24 232.39 42947.75 47910.44 2018-05-23 13:28:37.000 143 21233.28 232.34 42947.82 47910.47 2018-05-23 13:28:38.000 143 21233.27 232.32 42947.72 47910.49 2018-05-23 13:28:39.000 143 21233.35 232.31 42947.68 47910.50 2018-05-23 13:28:40.000 143 21233.33 232.30 42947.74 47910.49 2018-05-23 13:28:41.000 143 21233.43 232.38 42947.73 47910.48 2018-05-23 13:28:42.000 143 21233.42 232.44 42947.68 47910.51 2018-05-23 13:28:43.000 143 21233.32 232.57 42947.56 47910.37 2018-05-23 13:28:44.000 143 21233.29 232.84 42947.51 47910.34 2018-05-23 13:28:45.000 143 21233.19 232.98 42947.33 47910.23 2018-05-23 13:28:46.000 143 21233.17 233.07 42947.24 47910.07 2018-05-23 13:28:47.000 143 21233.12 233.15 42947.14 47909.94 2018-05-23 13:28:48.000 143 21233.16 233.19 42947.02 47909.82 2018-05-23 13:28:49.000 143 21233.19 233.22 42947.02 47909.83 2018-05-23 13:28:50.000 143 21233.21 233.23 42946.92 47909.74 2018-05-23 13:28:51.000 143 21233.17 233.19 42946.91 47909.73 2018-05-23 13:28:52.000 143 21233.19 233.23 42946.94 47909.75 2018-05-23 13:28:53.000 143 21233.27 233.27 42946.97 47909.74 2018-05-23 13:28:54.000 143 21233.19 233.42 42946.93 47909.71 2018-05-23 13:28:55.000 143 21233.19 233.51 42946.85 47909.70 2018-05-23 13:28:56.000 143 21233.23 233.63 42946.78 47909.62 2018-05-23 13:28:57.000 143 21233.20 233.66 42946.71 47909.63 2018-05-23 13:28:58.000 143 21233.21 233.69 42946.67 47909.50 2018-05-23 13:28:59.000 143 21233.25 233.63 42946.61 47909.55 2018-05-23 13:29:00.000 143 21233.17 233.61 42946.57 47909.52 2018-05-23 13:29:01.000 143 21233.17 233.68 42946.59 47909.42 2018-05-23 13:29:02.000 143 21233.16 233.70 42946.58 47909.49 2018-05-23 13:29:03.000 143 21233.20 233.63 42946.61 47909.48 2018-05-23 13:29:04.000 143 21233.25 233.66 42946.61 47909.46 2018-05-23 13:29:05.000 143 21233.18 233.71 42946.65 47909.43 2018-05-23 13:29:06.000 143 21233.19 233.77 42946.63 47909.47 2018-05-23 13:29:07.000 143 21233.20 233.76 42946.58 47909.47 2018-05-23 13:29:08.000 143 21233.15 233.68 42946.59 47909.40 2018-05-23 13:29:09.000 143 21233.11 233.67 42946.59 47909.45 2018-05-23 13:29:10.000 143 21233.16 233.65 42946.66 47909.46 2018-05-23 13:29:11.000 143 21233.26 233.62 42946.74 47909.48 2018-05-23 13:29:12.000 143 21233.25 233.53 42946.82 47909.57 2018-05-23 13:29:13.000 143 21233.26 233.41 42946.85 47909.65 2018-05-23 13:29:14.000 143 21233.32 233.28 42946.96 47909.72 2018-05-23 13:29:15.000 143 21233.42 233.13 42947.09 47909.83 2018-05-23 13:29:16.000 143 21233.42 233.02 42947.24 47909.91 2018-05-23 13:29:17.000 143 21233.38 232.90 42947.30 47910.05 2018-05-23 13:29:18.000 143 21233.40 232.91 42947.36 47910.15 2018-05-23 13:29:19.000 143 21233.38 232.88 42947.47 47910.25 2018-05-23 13:29:20.000 143 21233.41 232.93 42947.51 47910.28 2018-05-23 13:29:21.000 143 21233.40 232.93 42947.53 47910.27 2018-05-23 13:29:22.000 143 21233.40 232.87 42947.49 47910.38 2018-05-23 13:29:23.000 143 21233.40 232.97 42947.54 47910.35 2018-05-23 13:29:24.000 143 21233.39 232.94 42947.56 47910.27 2018-05-23 13:29:25.000 143 21233.44 232.97 42947.53 47910.32 2018-05-23 13:29:26.000 143 21233.50 233.01 42947.58 47910.33 2018-05-23 13:29:27.000 143 21233.42 232.94 42947.58 47910.33 2018-05-23 13:29:28.000 143 21233.35 232.96 42947.60 47910.39 2018-05-23 13:29:29.000 143 21233.41 232.86 42947.62 47910.43 2018-05-23 13:29:30.000 143 21233.45 232.82 42947.68 47910.41 2018-05-23 13:29:31.000 143 21233.42 232.80 42947.70 47910.45 2018-05-23 13:29:32.000 143 21233.47 232.76 42947.72 47910.50 2018-05-23 13:29:33.000 143 21233.44 232.72 42947.72 47910.50 2018-05-23 13:29:34.000 143 21233.51 232.69 42947.76 47910.48 2018-05-23 13:29:35.000 143 21233.54 232.71 42947.77 47910.55 2018-05-23 13:29:36.000 143 21233.59 232.62 42947.82 47910.59 2018-05-23 13:29:37.000 143 21233.60 232.59 42947.83 47910.61 2018-05-23 13:29:38.000 143 21233.62 232.66 42947.86 47910.63 2018-05-23 13:29:39.000 143 21233.54 232.61 42947.85 47910.64 2018-05-23 13:29:40.000 143 21233.41 232.56 42947.81 47910.68 2018-05-23 13:29:41.000 143 21233.35 232.57 42947.80 47910.59 2018-05-23 13:29:42.000 143 21233.28 232.57 42947.78 47910.53 2018-05-23 13:29:43.000 143 21233.17 232.60 42947.76 47910.53 2018-05-23 13:29:44.000 143 21233.18 232.57 42947.76 47910.44 2018-05-23 13:29:45.000 143 21233.05 232.59 42947.77 47910.41 2018-05-23 13:29:46.000 143 21233.05 232.54 42947.80 47910.42 2018-05-23 13:29:47.000 143 21233.04 232.61 42947.75 47910.40 2018-05-23 13:29:48.000 143 21232.95 232.63 42947.67 47910.33 2018-05-23 13:29:49.000 143 21232.93 232.69 42947.69 47910.32 2018-05-23 13:29:50.000 143 21232.92 232.71 42947.72 47910.30 2018-05-23 13:29:51.000 143 21232.89 232.74 42947.70 47910.29 2018-05-23 13:29:52.000 143 21232.91 232.83 42947.68 47910.26 2018-05-23 13:29:53.000 143 21232.87 232.78 42947.71 47910.24 2018-05-23 13:29:54.000 143 21232.88 232.80 42947.65 47910.23 2018-05-23 13:29:55.000 143 21232.88 232.84 42947.64 47910.19 2018-05-23 13:29:56.000 143 21232.86 232.86 42947.64 47910.20 2018-05-23 13:29:57.000 143 21232.83 232.79 42947.65 47910.24 2018-05-23 13:29:58.000 143 21232.80 232.79 42947.62 47910.21 2018-05-23 13:29:59.000 143 21232.76 232.85 42947.62 47910.11 2018-05-23 13:30:00.000 143 21232.74 232.81 42947.62 47910.15 2018-05-23 13:30:01.000 143 21232.77 232.81 42947.58 47910.15 2018-05-23 13:30:02.000 143 21232.72 232.74 42947.56 47910.16 2018-05-23 13:30:03.000 143 21232.73 232.73 42947.63 47910.11 2018-05-23 13:30:04.000 143 21232.74 232.65 42947.62 47910.10 2018-05-23 13:30:05.000 143 21232.68 232.60 42947.65 47910.12 2018-05-23 13:30:06.000 143 21232.65 232.64 42947.66 47910.14 2018-05-23 13:30:07.000 143 21232.55 232.64 42947.66 47910.13 2018-05-23 13:30:08.000 143 21232.56 232.74 42947.63 47910.11 2018-05-23 13:30:09.000 143 21232.53 232.85 42947.58 47910.07 2018-05-23 13:30:10.000 143 21232.55 232.96 42947.51 47910.02 2018-05-23 13:30:11.000 143 21232.51 233.04 42947.45 47909.88 2018-05-23 13:30:12.000 143 21232.46 233.16 42947.39 47909.85 2018-05-23 13:30:13.000 143 21232.44 233.21 42947.39 47909.83 2018-05-23 13:30:14.000 143 21232.44 233.24 42947.35 47909.76 2018-05-23 13:30:15.000 143 21232.40 233.28 42947.34 47909.75 2018-05-23 13:30:16.000 143 21232.33 233.33 42947.33 47909.70 2018-05-23 13:30:17.000 143 21232.34 233.37 42947.33 47909.71 2018-05-23 13:30:18.000 143 21232.37 233.42 42947.33 47909.67 2018-05-23 13:30:19.000 143 21232.35 233.50 42947.29 47909.68 2018-05-23 13:30:20.000 143 21232.41 233.51 42947.31 47909.66 2018-05-23 13:30:21.000 143 21232.42 233.53 42947.35 47909.70 2018-05-23 13:30:22.000 143 21232.39 233.60 42947.31 47909.71 2018-05-23 13:30:23.000 143 21232.30 233.68 42947.32 47909.67 2018-05-23 13:30:24.000 143 21232.33 233.74 42947.26 47909.72 2018-05-23 13:30:25.000 143 21232.34 233.77 42947.28 47909.67 2018-05-23 13:30:26.000 143 21232.32 233.77 42947.26 47909.65 2018-05-23 13:30:27.000 143 21232.37 233.75 42947.27 47909.66 2018-05-23 13:30:28.000 143 21232.38 233.76 42947.25 47909.68 2018-05-23 13:30:29.000 143 21232.44 233.80 42947.21 47909.65 2018-05-23 13:30:30.000 143 21232.42 233.81 42947.18 47909.66 2018-05-23 13:30:31.000 143 21232.46 233.75 42947.21 47909.67 2018-05-23 13:30:32.000 143 21232.40 233.69 42947.25 47909.67 2018-05-23 13:30:33.000 143 21232.33 233.65 42947.28 47909.63 2018-05-23 13:30:34.000 143 21232.30 233.60 42947.36 47909.66 2018-05-23 13:30:35.000 143 21232.36 233.59 42947.42 47909.73 2018-05-23 13:30:36.000 143 21232.31 233.61 42947.45 47909.75 2018-05-23 13:30:37.000 143 21232.27 233.61 42947.46 47909.77 2018-05-23 13:30:38.000 143 21232.34 233.60 42947.49 47909.76 2018-05-23 13:30:39.000 143 21232.26 233.67 42947.51 47909.77 2018-05-23 13:30:40.000 143 21232.19 233.67 42947.43 47909.77 2018-05-23 13:30:41.000 143 21232.18 233.66 42947.45 47909.74 2018-05-23 13:30:42.000 143 21232.14 233.69 42947.43 47909.65 2018-05-23 13:30:43.000 143 21232.01 233.70 42947.45 47909.67 2018-05-23 13:30:44.000 143 21232.00 233.72 42947.45 47909.63 2018-05-23 13:30:45.000 143 21232.03 233.73 42947.42 47909.64 2018-05-23 13:30:46.000 143 21232.06 233.71 42947.42 47909.63 2018-05-23 13:30:47.000 143 21232.06 233.66 42947.45 47909.60 2018-05-23 13:30:48.000 143 21231.99 233.65 42947.41 47909.65 2018-05-23 13:30:49.000 143 21231.96 233.64 42947.43 47909.63 2018-05-23 13:30:50.000 143 21231.99 233.62 42947.45 47909.65 2018-05-23 13:30:51.000 143 21232.04 233.63 42947.45 47909.65 2018-05-23 13:30:52.000 143 21231.97 233.58 42947.42 47909.68 2018-05-23 13:30:53.000 143 21231.96 233.53 42947.47 47909.72 2018-05-23 13:30:54.000 143 21232.00 233.49 42947.50 47909.64 2018-05-23 13:30:55.000 143 21232.02 233.43 42947.53 47909.74 2018-05-23 13:30:56.000 143 21231.92 233.41 42947.60 47909.74 2018-05-23 13:30:57.000 143 21231.90 233.41 42947.60 47909.75 2018-05-23 13:30:58.000 143 21231.98 233.42 42947.62 47909.79 2018-05-23 13:30:59.000 143 21232.00 233.35 42947.66 47909.80 2018-05-23 13:31:00.000 143 21231.97 233.34 42947.70 47909.81 2018-05-23 13:31:01.000 143 21232.00 233.33 42947.72 47909.82 2018-05-23 13:31:02.000 143 21231.98 233.29 42947.72 47909.83 2018-05-23 13:31:03.000 143 21231.95 233.32 42947.72 47909.82 2018-05-23 13:31:04.000 143 21231.95 233.29 42947.72 47909.92 2018-05-23 13:31:05.000 143 21231.94 233.30 42947.75 47909.87 2018-05-23 13:31:06.000 143 21231.94 233.32 42947.77 47909.86 2018-05-23 13:31:07.000 143 21231.92 233.35 42947.76 47909.83 2018-05-23 13:31:08.000 143 21231.88 233.31 42947.76 47909.89 2018-05-23 13:31:09.000 143 21231.84 233.30 42947.76 47909.89 2018-05-23 13:31:10.000 143 21231.87 233.33 42947.78 47909.85 2018-05-23 13:31:11.000 143 21231.88 233.43 42947.75 47909.89 2018-05-23 13:31:12.000 143 21231.84 233.51 42947.75 47909.88 2018-05-23 13:31:13.000 143 21231.80 233.52 42947.72 47909.86 2018-05-23 13:31:14.000 143 21231.79 233.56 42947.70 47909.79 2018-05-23 13:31:15.000 143 21231.77 233.64 42947.66 47909.77 2018-05-23 13:31:16.000 143 21231.79 233.59 42947.70 47909.77 2018-05-23 13:31:17.000 143 21231.76 233.60 42947.75 47909.77 2018-05-23 13:31:18.000 143 21231.71 233.60 42947.77 47909.77 2018-05-23 13:31:19.000 143 21231.68 233.55 42947.80 47909.75 2018-05-23 13:31:20.000 143 21231.74 233.58 42947.77 47909.74 2018-05-23 13:31:21.000 143 21231.69 233.54 42947.72 47909.74 2018-05-23 13:31:22.000 143 21231.66 233.50 42947.70 47909.77 2018-05-23 13:31:23.000 143 21231.66 233.56 42947.66 47909.69 2018-05-23 13:31:24.000 143 21231.66 233.59 42947.66 47909.71 2018-05-23 13:31:25.000 143 21231.68 233.55 42947.74 47909.73 2018-05-23 13:31:26.000 143 21231.69 233.60 42947.72 47909.73 2018-05-23 13:31:27.000 143 21231.71 233.57 42947.68 47909.67 2018-05-23 13:31:28.000 143 21231.78 233.54 42947.62 47909.75 2018-05-23 13:31:29.000 143 21231.80 233.51 42947.64 47909.76 2018-05-23 13:31:30.000 143 21231.76 233.45 42947.64 47909.72 2018-05-23 13:31:31.000 143 21231.73 233.44 42947.70 47909.73 2018-05-23 13:31:32.000 143 21231.74 233.44 42947.70 47909.74 2018-05-23 13:31:33.000 143 21231.78 233.44 42947.70 47909.76 2018-05-23 13:31:34.000 143 21231.83 233.46 42947.71 47909.81 2018-05-23 13:31:35.000 143 21231.83 233.49 42947.74 47909.78 2018-05-23 13:31:36.000 143 21231.83 233.53 42947.72 47909.81 2018-05-23 13:31:37.000 143 21231.82 233.50 42947.69 47909.81 2018-05-23 13:31:38.000 143 21231.89 233.46 42947.74 47909.84 2018-05-23 13:31:39.000 143 21231.87 233.51 42947.72 47909.84 2018-05-23 13:31:40.000 143 21231.84 233.53 42947.70 47909.88 2018-05-23 13:31:41.000 143 21231.86 233.63 42947.72 47909.87 2018-05-23 13:31:42.000 143 21231.93 233.67 42947.70 47909.89 2018-05-23 13:31:43.000 143 21231.92 233.64 42947.68 47909.85 2018-05-23 13:31:44.000 143 21231.88 233.68 42947.68 47909.86 2018-05-23 13:31:45.000 143 21231.90 233.65 42947.63 47909.76 2018-05-23 13:31:46.000 143 21231.91 233.67 42947.58 47909.76 2018-05-23 13:31:47.000 143 21231.96 233.65 42947.56 47909.77 2018-05-23 13:31:48.000 143 21231.93 233.72 42947.55 47909.72 2018-05-23 13:31:49.000 143 21231.84 233.82 42947.53 47909.68 2018-05-23 13:31:50.000 143 21231.81 233.91 42947.47 47909.58 2018-05-23 13:31:51.000 143 21231.77 233.88 42947.41 47909.54 2018-05-23 13:31:52.000 143 21231.81 233.79 42947.36 47909.51 2018-05-23 13:31:53.000 143 21231.82 233.81 42947.39 47909.53 2018-05-23 13:31:54.000 143 21231.85 233.81 42947.38 47909.53 2018-05-23 13:31:55.000 143 21231.93 233.69 42947.36 47909.48 2018-05-23 13:31:56.000 143 21231.93 233.79 42947.35 47909.54 2018-05-23 13:31:57.000 143 21232.00 233.83 42947.33 47909.53 2018-05-23 13:31:58.000 143 21232.09 233.82 42947.24 47909.58 2018-05-23 13:31:59.000 143 21232.12 233.75 42947.24 47909.50 2018-05-23 13:32:00.000 143 21232.18 233.74 42947.23 47909.52 2018-05-23 13:32:01.000 143 21232.18 233.71 42947.30 47909.60 2018-05-23 13:32:02.000 143 21232.20 233.70 42947.32 47909.54 2018-05-23 13:32:03.000 143 21232.23 233.76 42947.31 47909.58 2018-05-23 13:32:04.000 143 21232.16 233.77 42947.28 47909.55 2018-05-23 13:32:05.000 143 21232.20 233.75 42947.25 47909.61 2018-05-23 13:32:06.000 143 21232.23 233.81 42947.21 47909.53 2018-05-23 13:32:07.000 143 21232.17 233.77 42947.24 47909.57 2018-05-23 13:32:08.000 143 21232.23 233.81 42947.28 47909.56 2018-05-23 13:32:09.000 143 21232.21 233.80 42947.25 47909.55 2018-05-23 13:32:10.000 143 21232.25 233.90 42947.25 47909.53 2018-05-23 13:32:11.000 143 21232.24 233.95 42947.20 47909.57 2018-05-23 13:32:12.000 143 21232.19 233.97 42947.20 47909.52 2018-05-23 13:32:13.000 143 21232.19 234.01 42947.24 47909.51 2018-05-23 13:32:14.000 143 21232.10 233.92 42947.24 47909.50 2018-05-23 13:32:15.000 143 21232.11 233.93 42947.28 47909.45 2018-05-23 13:32:16.000 143 21232.10 233.91 42947.28 47909.52 2018-05-23 13:32:17.000 143 21232.05 233.89 42947.33 47909.52 2018-05-23 13:32:18.000 143 21232.06 233.91 42947.31 47909.56 2018-05-23 13:32:19.000 143 21232.09 233.90 42947.35 47909.55 2018-05-23 13:32:20.000 143 21232.05 233.88 42947.40 47909.51 2018-05-23 13:32:21.000 143 21232.01 233.85 42947.39 47909.53 2018-05-23 13:32:22.000 143 21231.87 233.91 42947.33 47909.54 2018-05-23 13:32:23.000 143 21231.85 233.95 42947.31 47909.51 2018-05-23 13:32:24.000 143 21231.82 233.89 42947.34 47909.51 2018-05-23 13:32:25.000 143 21231.81 233.99 42947.34 47909.45 2018-05-23 13:32:26.000 143 21231.80 233.96 42947.34 47909.49 2018-05-23 13:32:27.000 143 21231.84 233.94 42947.34 47909.44 2018-05-23 13:32:28.000 143 21231.77 233.87 42947.35 47909.47 2018-05-23 13:32:29.000 143 21231.77 233.79 42947.39 47909.49 2018-05-23 13:32:30.000 143 21231.75 233.76 42947.46 47909.47 2018-05-23 13:32:31.000 143 21231.72 233.78 42947.42 47909.58 2018-05-23 13:32:32.000 143 21231.69 233.74 42947.46 47909.53 2018-05-23 13:32:33.000 143 21231.78 233.73 42947.43 47909.57 2018-05-23 13:32:34.000 143 21231.79 233.71 42947.47 47909.60 2018-05-23 13:32:35.000 143 21231.76 233.66 42947.51 47909.59 2018-05-23 13:32:36.000 143 21231.74 233.67 42947.58 47909.63 2018-05-23 13:32:37.000 143 21231.74 233.60 42947.62 47909.65 2018-05-23 13:32:38.000 143 21231.75 233.58 42947.64 47909.67 2018-05-23 13:32:39.000 143 21231.77 233.59 42947.65 47909.67 2018-05-23 13:32:40.000 143 21231.73 233.69 42947.67 47909.64 2018-05-23 13:32:41.000 143 21231.69 233.73 42947.62 47909.68 2018-05-23 13:32:42.000 143 21231.67 233.75 42947.59 47909.66 2018-05-23 13:32:43.000 143 21231.73 233.73 42947.58 47909.66 2018-05-23 13:32:44.000 143 21231.76 233.63 42947.52 47909.62 2018-05-23 13:32:45.000 143 21231.70 233.59 42947.56 47909.59 2018-05-23 13:32:46.000 143 21231.70 233.65 42947.64 47909.66 2018-05-23 13:32:47.000 143 21231.64 233.60 42947.66 47909.65 2018-05-23 13:32:48.000 143 21231.67 233.59 42947.72 47909.69 2018-05-23 13:32:49.000 143 21231.65 233.59 42947.70 47909.68 2018-05-23 13:32:50.000 143 21231.60 233.56 42947.72 47909.71 2018-05-23 13:32:51.000 143 21231.61 233.59 42947.76 47909.71 2018-05-23 13:32:52.000 143 21231.72 233.67 42947.71 47909.75 2018-05-23 13:32:53.000 143 21231.69 233.71 42947.72 47909.74 2018-05-23 13:32:54.000 143 21231.70 233.70 42947.64 47909.73 2018-05-23 13:32:55.000 143 21231.72 233.65 42947.62 47909.71 2018-05-23 13:32:56.000 143 21231.77 233.65 42947.64 47909.70 2018-05-23 13:32:57.000 143 21231.78 233.66 42947.60 47909.70 2018-05-23 13:32:58.000 143 21231.80 233.63 42947.59 47909.68 2018-05-23 13:32:59.000 143 21231.87 233.61 42947.58 47909.70 2018-05-23 13:33:00.000 143 21231.80 233.58 42947.53 47909.70 2018-05-23 13:33:01.000 143 21231.83 233.62 42947.56 47909.68 2018-05-23 13:33:02.000 143 21231.88 233.74 42947.56 47909.67 2018-05-23 13:33:03.000 143 21231.92 233.76 42947.55 47909.67 2018-05-23 13:33:04.000 143 21231.97 233.69 42947.51 47909.67 2018-05-23 13:33:05.000 143 21232.06 233.54 42947.54 47909.70 2018-05-23 13:33:06.000 143 21232.14 233.52 42947.52 47909.71 2018-05-23 13:33:07.000 143 21232.19 233.53 42947.49 47909.80 2018-05-23 13:33:08.000 143 21232.21 233.51 42947.53 47909.81 2018-05-23 13:33:09.000 143 21232.35 233.37 42947.51 47909.84 2018-05-23 13:33:10.000 143 21232.44 233.36 42947.54 47909.89 2018-05-23 13:33:11.000 143 21232.42 233.33 42947.62 47909.95 2018-05-23 13:33:12.000 143 21232.49 233.24 42947.66 47909.97 2018-05-23 13:33:13.000 143 21232.54 233.19 42947.68 47910.03 2018-05-23 13:33:14.000 143 21232.55 233.05 42947.71 47910.10 2018-05-23 13:33:15.000 143 21232.58 232.96 42947.79 47910.14 2018-05-23 13:33:16.000 143 21232.62 232.93 42947.87 47910.19 2018-05-23 13:33:17.000 143 21232.69 232.90 42947.85 47910.26 2018-05-23 13:33:18.000 143 21232.70 232.84 42947.87 47910.29 2018-05-23 13:33:19.000 143 21232.67 232.83 42947.92 47910.32 2018-05-23 13:33:20.000 143 21232.67 232.81 42947.96 47910.33 2018-05-23 13:33:21.000 143 21232.71 232.84 42948.01 47910.41 2018-05-23 13:33:22.000 143 21232.72 232.90 42948.03 47910.46 2018-05-23 13:33:23.000 143 21232.76 232.85 42947.99 47910.43 2018-05-23 13:33:24.000 143 21232.76 232.85 42947.98 47910.44 2018-05-23 13:33:25.000 143 21232.75 232.95 42947.98 47910.48 2018-05-23 13:33:26.000 143 21232.77 233.00 42947.92 47910.48 2018-05-23 13:33:27.000 143 21232.79 233.03 42947.93 47910.43 2018-05-23 13:33:28.000 143 21232.88 232.98 42947.89 47910.47 2018-05-23 13:33:29.000 143 21232.79 233.00 42947.94 47910.41 2018-05-23 13:33:30.000 143 21232.82 233.01 42947.96 47910.40 2018-05-23 13:33:31.000 143 21232.83 233.09 42947.91 47910.43 2018-05-23 13:33:32.000 143 21232.80 233.12 42947.91 47910.38 2018-05-23 13:33:33.000 143 21232.81 233.20 42947.86 47910.35 2018-05-23 13:33:34.000 143 21232.78 233.14 42947.85 47910.33 2018-05-23 13:33:35.000 143 21232.78 233.18 42947.86 47910.32 2018-05-23 13:33:36.000 143 21232.85 233.27 42947.85 47910.30 2018-05-23 13:33:37.000 143 21232.80 233.34 42947.82 47910.27 2018-05-23 13:33:38.000 143 21232.76 233.34 42947.71 47910.27 2018-05-23 13:33:39.000 143 21232.80 233.26 42947.64 47910.23 2018-05-23 13:33:40.000 143 21232.80 233.26 42947.72 47910.18 2018-05-23 13:33:41.000 143 21232.82 233.29 42947.68 47910.20 2018-05-23 13:33:42.000 143 21232.81 233.31 42947.68 47910.16 2018-05-23 13:33:43.000 143 21232.79 233.30 42947.74 47910.18 2018-05-23 13:33:44.000 143 21232.87 233.26 42947.77 47910.23 2018-05-23 13:33:45.000 143 21232.87 233.32 42947.74 47910.25 2018-05-23 13:33:46.000 143 21232.85 233.22 42947.74 47910.25 2018-05-23 13:33:47.000 143 21232.86 233.21 42947.77 47910.27 2018-05-23 13:33:48.000 143 21232.85 233.16 42947.78 47910.31 2018-05-23 13:33:49.000 143 21232.94 233.21 42947.79 47910.32 2018-05-23 13:33:50.000 143 21233.00 233.17 42947.83 47910.37 2018-05-23 13:33:51.000 143 21233.05 233.10 42947.83 47910.40 2018-05-23 13:33:52.000 143 21233.03 233.18 42947.85 47910.44 2018-05-23 13:33:53.000 143 21233.08 233.16 42947.86 47910.45 2018-05-23 13:33:54.000 143 21233.13 233.20 42947.84 47910.48 2018-05-23 13:33:55.000 143 21233.19 233.20 42947.84 47910.50 2018-05-23 13:33:56.000 143 21233.14 233.10 42947.87 47910.53 2018-05-23 13:33:57.000 143 21233.24 233.06 42947.84 47910.53 2018-05-23 13:33:58.000 143 21233.26 233.10 42947.87 47910.60 2018-05-23 13:33:59.000 143 21233.29 233.04 42947.89 47910.60 2018-05-23 13:34:00.000 143 21233.30 233.10 42947.91 47910.62 2018-05-23 13:34:01.000 143 21233.32 233.09 42947.91 47910.63 2018-05-23 13:34:02.000 143 21233.34 233.04 42947.89 47910.65 2018-05-23 13:34:03.000 143 21233.42 233.03 42947.92 47910.67 2018-05-23 13:34:04.000 143 21233.40 232.89 42947.95 47910.71 2018-05-23 13:34:05.000 143 21233.38 232.93 42947.99 47910.70 2018-05-23 13:34:06.000 143 21233.40 232.89 42947.99 47910.74 2018-05-23 13:34:07.000 143 21233.47 232.90 42947.99 47910.76 2018-05-23 13:34:08.000 143 21233.46 232.86 42947.97 47910.76 2018-05-23 13:34:09.000 143 21233.49 232.87 42947.98 47910.73 2018-05-23 13:34:10.000 143 21233.51 232.79 42947.96 47910.80 2018-05-23 13:34:11.000 143 21233.49 232.85 42947.89 47910.79 2018-05-23 13:34:12.000 143 21233.56 232.90 42947.89 47910.81 2018-05-23 13:34:13.000 143 21233.65 232.87 42947.90 47910.80 2018-05-23 13:34:14.000 143 21233.63 232.97 42947.89 47910.72 2018-05-23 13:34:15.000 143 21233.66 233.03 42947.87 47910.76 2018-05-23 13:34:16.000 143 21233.63 233.01 42947.83 47910.74 2018-05-23 13:34:17.000 143 21233.69 232.92 42947.82 47910.76 2018-05-23 13:34:18.000 143 21233.71 232.94 42947.85 47910.70 2018-05-23 13:34:19.000 143 21233.72 233.02 42947.82 47910.72 2018-05-23 13:34:20.000 143 21233.70 233.06 42947.79 47910.71 2018-05-23 13:34:21.000 143 21233.64 233.08 42947.77 47910.68 2018-05-23 13:34:22.000 143 21233.68 233.12 42947.80 47910.69 2018-05-23 13:34:23.000 143 21233.71 233.16 42947.77 47910.70 2018-05-23 13:34:24.000 143 21233.64 233.11 42947.75 47910.70 2018-05-23 13:34:25.000 143 21233.63 233.13 42947.76 47910.72 2018-05-23 13:34:26.000 143 21233.69 233.14 42947.78 47910.67 2018-05-23 13:34:27.000 143 21233.72 233.06 42947.77 47910.66 2018-05-23 13:34:28.000 143 21233.69 233.05 42947.77 47910.66 2018-05-23 13:34:29.000 143 21233.69 233.08 42947.72 47910.61 2018-05-23 13:34:30.000 143 21233.73 233.04 42947.68 47910.64 2018-05-23 13:34:31.000 143 21233.73 233.06 42947.74 47910.62 2018-05-23 13:34:32.000 143 21233.75 233.04 42947.71 47910.69 2018-05-23 13:34:33.000 143 21233.83 232.97 42947.75 47910.68 2018-05-23 13:34:34.000 143 21233.83 232.95 42947.74 47910.71 2018-05-23 13:34:35.000 143 21233.82 232.94 42947.71 47910.71 2018-05-23 13:34:36.000 143 21233.82 232.98 42947.77 47910.73 2018-05-23 13:34:37.000 143 21233.81 232.98 42947.79 47910.77 2018-05-23 13:34:38.000 143 21233.81 232.98 42947.83 47910.70 2018-05-23 13:34:39.000 143 21233.81 232.96 42947.78 47910.75 2018-05-23 13:34:40.000 143 21233.80 232.98 42947.74 47910.75 2018-05-23 13:34:41.000 143 21233.81 233.03 42947.76 47910.73 2018-05-23 13:34:42.000 143 21233.81 233.02 42947.75 47910.75 2018-05-23 13:34:43.000 143 21233.82 233.03 42947.67 47910.73 2018-05-23 13:34:44.000 143 21233.85 233.14 42947.70 47910.73 2018-05-23 13:34:45.000 143 21233.89 233.10 42947.74 47910.68 2018-05-23 13:34:46.000 143 21233.86 233.04 42947.73 47910.65 2018-05-23 13:34:47.000 143 21233.88 233.09 42947.74 47910.70 2018-05-23 13:34:48.000 143 21233.89 233.04 42947.74 47910.72 2018-05-23 13:34:49.000 143 21233.89 233.02 42947.72 47910.67 2018-05-23 13:34:50.000 143 21233.90 232.93 42947.77 47910.67 2018-05-23 13:34:51.000 143 21233.89 232.98 42947.80 47910.75 2018-05-23 13:34:52.000 143 21233.86 232.99 42947.79 47910.71 2018-05-23 13:34:53.000 143 21233.87 233.05 42947.83 47910.75 2018-05-23 13:34:54.000 143 21233.84 233.04 42947.78 47910.70 2018-05-23 13:34:55.000 143 21233.78 233.02 42947.80 47910.73 2018-05-23 13:34:56.000 143 21233.74 232.95 42947.79 47910.70 2018-05-23 13:34:57.000 143 21233.70 232.93 42947.82 47910.67 2018-05-23 13:34:58.000 143 21233.70 232.99 42947.89 47910.73 2018-05-23 13:34:59.000 143 21233.69 233.01 42947.91 47910.71 2018-05-23 13:35:00.000 143 21233.73 233.05 42947.92 47910.74 2018-05-23 13:35:01.000 143 21233.70 233.06 42947.88 47910.76 2018-05-23 13:35:02.000 143 21233.68 233.06 42947.89 47910.73 2018-05-23 13:35:03.000 143 21233.66 233.07 42947.83 47910.73 2018-05-23 13:35:04.000 143 21233.66 233.03 42947.82 47910.70 2018-05-23 13:35:05.000 143 21233.68 233.04 42947.87 47910.69 2018-05-23 13:35:06.000 143 21233.72 233.07 42947.84 47910.69 2018-05-23 13:35:07.000 143 21233.64 233.04 42947.86 47910.66 2018-05-23 13:35:08.000 143 21233.61 232.98 42947.86 47910.70 2018-05-23 13:35:09.000 143 21233.58 232.97 42947.85 47910.65 2018-05-23 13:35:10.000 143 21233.60 233.06 42947.87 47910.67 2018-05-23 13:35:11.000 143 21233.56 233.06 42947.93 47910.74 2018-05-23 13:35:12.000 143 21233.59 232.96 42947.87 47910.65 2018-05-23 13:35:13.000 143 21233.57 233.00 42947.87 47910.69 2018-05-23 13:35:14.000 143 21233.57 232.87 42947.89 47910.69 2018-05-23 13:35:15.000 143 21233.54 232.95 42947.90 47910.64 2018-05-23 13:35:16.000 143 21233.52 233.01 42947.87 47910.68 2018-05-23 13:35:17.000 143 21233.49 232.95 42947.91 47910.67 2018-05-23 13:35:18.000 143 21233.47 232.98 42947.92 47910.67 2018-05-23 13:35:19.000 143 21233.43 232.94 42947.95 47910.64 2018-05-23 13:35:20.000 143 21233.38 232.94 42947.92 47910.66 2018-05-23 13:35:21.000 143 21233.38 233.00 42947.91 47910.66 2018-05-23 13:35:22.000 143 21233.37 233.05 42947.92 47910.65 2018-05-23 13:35:23.000 143 21233.33 233.03 42947.93 47910.63 2018-05-23 13:35:24.000 143 21233.28 233.03 42947.87 47910.65 2018-05-23 13:35:25.000 143 21233.23 232.97 42947.96 47910.59 2018-05-23 13:35:26.000 143 21233.26 232.93 42947.95 47910.57 2018-05-23 13:35:27.000 143 21233.29 232.96 42947.93 47910.54 2018-05-23 13:35:28.000 143 21233.27 232.97 42947.92 47910.52 2018-05-23 13:35:29.000 143 21233.22 232.97 42947.95 47910.57 2018-05-23 13:35:30.000 143 21233.21 233.02 42947.96 47910.53 2018-05-23 13:35:31.000 143 21233.15 233.02 42947.94 47910.58 2018-05-23 13:35:32.000 143 21233.10 232.93 42947.89 47910.51 2018-05-23 13:35:33.000 143 21233.04 232.94 42947.82 47910.53 2018-05-23 13:35:34.000 143 21233.13 232.98 42947.82 47910.49 2018-05-23 13:35:35.000 143 21233.16 232.86 42947.84 47910.49 2018-05-23 13:35:36.000 143 21233.14 232.94 42947.81 47910.47 2018-05-23 13:35:37.000 143 21233.15 232.92 42947.82 47910.46 2018-05-23 13:35:38.000 143 21233.16 232.94 42947.82 47910.44 2018-05-23 13:35:39.000 143 21233.11 232.88 42947.76 47910.42 2018-05-23 13:35:40.000 143 21233.13 232.82 42947.77 47910.40 2018-05-23 13:35:41.000 143 21233.16 232.90 42947.74 47910.44 2018-05-23 13:35:42.000 143 21233.20 232.87 42947.76 47910.43 2018-05-23 13:35:43.000 143 21233.19 232.95 42947.74 47910.40 2018-05-23 13:35:44.000 143 21233.18 233.01 42947.66 47910.42 2018-05-23 13:35:45.000 143 21233.17 233.04 42947.64 47910.40 2018-05-23 13:35:46.000 143 21233.24 233.09 42947.60 47910.30 2018-05-23 13:35:47.000 143 21233.27 233.04 42947.60 47910.33 2018-05-23 13:35:48.000 143 21233.34 233.08 42947.69 47910.39 2018-05-23 13:35:49.000 143 21233.42 233.11 42947.64 47910.38 2018-05-23 13:35:50.000 143 21233.47 233.12 42947.64 47910.42 2018-05-23 13:35:51.000 143 21233.43 233.15 42947.58 47910.43 2018-05-23 13:35:52.000 143 21233.51 233.09 42947.61 47910.41 2018-05-23 13:35:53.000 143 21233.53 233.12 42947.63 47910.46 2018-05-23 13:35:54.000 143 21233.59 233.18 42947.58 47910.46 2018-05-23 13:35:55.000 143 21233.61 233.13 42947.59 47910.51 2018-05-23 13:35:56.000 143 21233.59 233.11 42947.64 47910.47 2018-05-23 13:35:57.000 143 21233.58 233.14 42947.65 47910.47 2018-05-23 13:35:58.000 143 21233.70 233.17 42947.62 47910.52 2018-05-23 13:35:59.000 143 21233.71 233.12 42947.66 47910.46 2018-05-23 13:36:00.000 143 21233.61 233.10 42947.74 47910.54 2018-05-23 13:36:01.000 143 21233.59 232.99 42947.70 47910.55 2018-05-23 13:36:02.000 143 21233.57 232.92 42947.70 47910.48 2018-05-23 13:36:03.000 143 21233.56 232.90 42947.67 47910.49 2018-05-23 13:36:04.000 143 21233.57 232.91 42947.68 47910.51 2018-05-23 13:36:05.000 143 21233.57 232.94 42947.74 47910.59 2018-05-23 13:36:06.000 143 21233.55 232.91 42947.82 47910.57 2018-05-23 13:36:07.000 143 21233.60 232.86 42947.89 47910.62 2018-05-23 13:36:08.000 143 21233.60 232.83 42947.99 47910.70 2018-05-23 13:36:09.000 143 21233.62 232.80 42948.03 47910.74 2018-05-23 13:36:10.000 143 21233.63 232.80 42948.06 47910.81 2018-05-23 13:36:11.000 143 21233.67 232.88 42948.09 47910.90 2018-05-23 13:36:12.000 143 21233.63 232.82 42948.13 47910.87 2018-05-23 13:36:13.000 143 21233.70 232.81 42948.08 47910.94 2018-05-23 13:36:14.000 143 21233.69 232.79 42948.09 47910.93 2018-05-23 13:36:15.000 143 21233.61 232.66 42948.06 47910.97 2018-05-23 13:36:16.000 143 21233.58 232.70 42948.18 47910.95 2018-05-23 13:36:17.000 143 21233.58 232.74 42948.24 47910.98 2018-05-23 13:36:18.000 143 21233.64 232.68 42948.26 47911.03 2018-05-23 13:36:19.000 143 21233.68 232.67 42948.33 47911.05 2018-05-23 13:36:20.000 143 21233.68 232.77 42948.34 47911.09 2018-05-23 13:36:21.000 143 21233.66 232.68 42948.31 47911.10 2018-05-23 13:36:22.000 143 21233.76 232.67 42948.26 47911.09 2018-05-23 13:36:23.000 143 21233.70 232.72 42948.32 47911.10 2018-05-23 13:36:24.000 143 21233.69 232.78 42948.32 47911.16 2018-05-23 13:36:25.000 143 21233.72 232.72 42948.33 47911.11 2018-05-23 13:36:26.000 143 21233.72 232.70 42948.37 47911.12 2018-05-23 13:36:27.000 143 21233.79 232.73 42948.31 47911.13 2018-05-23 13:36:28.000 143 21233.80 232.63 42948.37 47911.17 2018-05-23 13:36:29.000 143 21233.83 232.60 42948.29 47911.13 2018-05-23 13:36:30.000 143 21233.85 232.61 42948.25 47911.18 2018-05-23 13:36:31.000 143 21233.85 232.61 42948.29 47911.15 2018-05-23 13:36:32.000 143 21233.87 232.60 42948.35 47911.13 2018-05-23 13:36:33.000 143 21233.78 232.57 42948.39 47911.15 2018-05-23 13:36:34.000 143 21233.77 232.52 42948.39 47911.17 2018-05-23 13:36:35.000 143 21233.75 232.48 42948.42 47911.20 2018-05-23 13:36:36.000 143 21233.80 232.45 42948.41 47911.22 2018-05-23 13:36:37.000 143 21233.82 232.52 42948.39 47911.25 2018-05-23 13:36:38.000 143 21233.81 232.58 42948.38 47911.22 2018-05-23 13:36:39.000 143 21233.75 232.56 42948.33 47911.20 2018-05-23 13:36:40.000 143 21233.82 232.48 42948.35 47911.19 2018-05-23 13:36:41.000 143 21233.89 232.48 42948.34 47911.24 2018-05-23 13:36:42.000 143 21233.80 232.40 42948.27 47911.21 2018-05-23 13:36:43.000 143 21233.81 232.40 42948.30 47911.27 2018-05-23 13:36:44.000 143 21233.80 232.34 42948.39 47911.22 2018-05-23 13:36:45.000 143 21233.72 232.39 42948.40 47911.21 2018-05-23 13:36:46.000 143 21233.76 232.36 42948.38 47911.20 2018-05-23 13:36:47.000 143 21233.75 232.41 42948.40 47911.18 2018-05-23 13:36:48.000 143 21233.68 232.45 42948.40 47911.14 2018-05-23 13:36:49.000 143 21233.66 232.39 42948.40 47911.18 2018-05-23 13:36:50.000 143 21233.64 232.36 42948.38 47911.14 2018-05-23 13:36:51.000 143 21233.66 232.37 42948.30 47911.15 2018-05-23 13:36:52.000 143 21233.59 232.43 42948.32 47911.06 2018-05-23 13:36:53.000 143 21233.55 232.52 42948.28 47911.08 2018-05-23 13:36:54.000 143 21233.48 232.57 42948.17 47911.00 2018-05-23 13:36:55.000 143 21233.47 232.63 42948.11 47910.93 2018-05-23 13:36:56.000 143 21233.44 232.66 42948.15 47910.91 2018-05-23 13:36:57.000 143 21233.49 232.68 42948.13 47910.88 2018-05-23 13:36:58.000 143 21233.47 232.67 42948.08 47910.81 2018-05-23 13:36:59.000 143 21233.42 232.64 42948.08 47910.86 2018-05-23 13:37:00.000 143 21233.39 232.60 42948.08 47910.79 2018-05-23 13:37:01.000 143 21233.35 232.62 42948.07 47910.75 2018-05-23 13:37:02.000 143 21233.36 232.66 42948.13 47910.80 2018-05-23 13:37:03.000 143 21233.33 232.65 42948.06 47910.77 2018-05-23 13:37:04.000 143 21233.27 232.71 42948.01 47910.77 2018-05-23 13:37:05.000 143 21233.24 232.74 42948.00 47910.71 2018-05-23 13:37:06.000 143 21233.22 232.73 42948.00 47910.65 2018-05-23 13:37:07.000 143 21233.23 232.76 42948.03 47910.69 2018-05-23 13:37:08.000 143 21233.21 232.74 42948.03 47910.70 2018-05-23 13:37:09.000 143 21233.21 232.74 42948.02 47910.60 2018-05-23 13:37:10.000 143 21233.22 232.74 42948.01 47910.63 2018-05-23 13:37:11.000 143 21233.21 232.70 42948.04 47910.65 2018-05-23 13:37:12.000 143 21233.12 232.64 42948.09 47910.64 2018-05-23 13:37:13.000 143 21233.13 232.69 42948.08 47910.63 2018-05-23 13:37:14.000 143 21233.14 232.72 42948.06 47910.62 2018-05-23 13:37:15.000 143 21233.07 232.73 42948.11 47910.61 2018-05-23 13:37:16.000 143 21233.00 232.80 42948.08 47910.58 2018-05-23 13:37:17.000 143 21233.05 232.74 42948.04 47910.55 2018-05-23 13:37:18.000 143 21232.97 232.72 42948.10 47910.62 2018-05-23 13:37:19.000 143 21232.92 232.62 42948.12 47910.58 2018-05-23 13:37:20.000 143 21232.90 232.66 42948.18 47910.60 2018-05-23 13:37:21.000 143 21232.82 232.74 42948.24 47910.56 2018-05-23 13:37:22.000 143 21232.74 232.76 42948.18 47910.59 2018-05-23 13:37:23.000 143 21232.72 232.79 42948.19 47910.54 2018-05-23 13:37:24.000 143 21232.76 232.77 42948.16 47910.55 2018-05-23 13:37:25.000 143 21232.68 232.74 42948.14 47910.55 2018-05-23 13:37:26.000 143 21232.58 232.79 42948.10 47910.52 2018-05-23 13:37:27.000 143 21232.57 232.84 42948.17 47910.48 2018-05-23 13:37:28.000 143 21232.54 232.91 42948.20 47910.47 2018-05-23 13:37:29.000 143 21232.45 232.85 42948.17 47910.42 2018-05-23 13:37:30.000 143 21232.39 232.80 42948.15 47910.35 2018-05-23 13:37:31.000 143 21232.35 232.91 42948.10 47910.36 2018-05-23 13:37:32.000 143 21232.34 232.86 42948.08 47910.38 2018-05-23 13:37:33.000 143 21232.20 232.83 42948.10 47910.36 2018-05-23 13:37:34.000 143 21232.18 232.85 42948.21 47910.35 2018-05-23 13:37:35.000 143 21232.12 232.86 42948.23 47910.38 2018-05-23 13:37:36.000 143 21232.13 232.87 42948.23 47910.34 2018-05-23 13:37:37.000 143 21232.11 232.91 42948.23 47910.33 2018-05-23 13:37:38.000 143 21232.03 232.92 42948.21 47910.32 2018-05-23 13:37:39.000 143 21231.99 232.93 42948.18 47910.29 2018-05-23 13:37:40.000 143 21231.98 232.96 42948.20 47910.29 2018-05-23 13:37:41.000 143 21231.95 232.96 42948.21 47910.24 2018-05-23 13:37:42.000 143 21231.86 232.98 42948.20 47910.27 2018-05-23 13:37:43.000 143 21231.86 233.01 42948.30 47910.26 2018-05-23 13:37:44.000 143 21231.84 232.96 42948.31 47910.24 2018-05-23 13:37:45.000 143 21231.80 233.01 42948.29 47910.23 2018-05-23 13:37:46.000 143 21231.79 232.97 42948.29 47910.29 2018-05-23 13:37:47.000 143 21231.80 232.90 42948.31 47910.29 2018-05-23 13:37:48.000 143 21231.78 232.89 42948.36 47910.26 2018-05-23 13:37:49.000 143 21231.75 232.93 42948.35 47910.24 2018-05-23 13:37:50.000 143 21231.71 233.00 42948.32 47910.31 2018-05-23 13:37:51.000 143 21231.68 233.04 42948.29 47910.25 2018-05-23 13:37:52.000 143 21231.65 233.00 42948.25 47910.16 2018-05-23 13:37:53.000 143 21231.62 232.91 42948.33 47910.20 2018-05-23 13:37:54.000 143 21231.63 232.99 42948.28 47910.20 2018-05-23 13:37:55.000 143 21231.57 233.01 42948.29 47910.15 2018-05-23 13:37:56.000 143 21231.54 233.01 42948.38 47910.15 2018-05-23 13:37:57.000 143 21231.51 232.98 42948.37 47910.18 2018-05-23 13:37:58.000 143 21231.50 233.01 42948.35 47910.17 2018-05-23 13:37:59.000 143 21231.57 232.97 42948.37 47910.17 2018-05-23 13:38:00.000 143 21231.55 232.93 42948.41 47910.23 2018-05-23 13:38:01.000 143 21231.53 232.94 42948.38 47910.20 2018-05-23 13:38:02.000 143 21231.54 232.99 42948.39 47910.21 2018-05-23 13:38:03.000 143 21231.46 233.01 42948.42 47910.17 2018-05-23 13:38:04.000 143 21231.40 233.02 42948.41 47910.23 2018-05-23 13:38:05.000 143 21231.39 233.00 42948.35 47910.17 2018-05-23 13:38:06.000 143 21231.33 233.00 42948.37 47910.16 2018-05-23 13:38:07.000 143 21231.31 233.03 42948.36 47910.10 2018-05-23 13:38:08.000 143 21231.27 233.01 42948.33 47910.16 2018-05-23 13:38:09.000 143 21231.26 232.99 42948.30 47910.10 2018-05-23 13:38:10.000 143 21231.20 232.96 42948.40 47910.08 2018-05-23 13:38:11.000 143 21231.19 232.87 42948.39 47910.09 2018-05-23 13:38:12.000 143 21231.15 232.86 42948.37 47910.09 2018-05-23 13:38:13.000 143 21231.14 232.96 42948.35 47910.08 2018-05-23 13:38:14.000 143 21231.11 232.92 42948.37 47910.08 2018-05-23 13:38:15.000 143 21231.06 233.01 42948.36 47910.07 2018-05-23 13:38:16.000 143 21231.06 233.07 42948.30 47910.09 2018-05-23 13:38:17.000 143 21231.08 233.09 42948.30 47909.99 2018-05-23 13:38:18.000 143 21231.06 233.14 42948.25 47909.95 2018-05-23 13:38:19.000 143 21231.08 233.12 42948.18 47909.92 2018-05-23 13:38:20.000 143 21231.08 233.11 42948.19 47909.91 2018-05-23 13:38:21.000 143 21231.10 233.07 42948.13 47909.82 2018-05-23 13:38:22.000 143 21231.01 233.05 42948.13 47909.83 2018-05-23 13:38:23.000 143 21231.05 233.08 42948.10 47909.81 2018-05-23 13:38:24.000 143 21231.04 233.07 42948.06 47909.81 2018-05-23 13:38:25.000 143 21231.09 233.04 42948.11 47909.80 2018-05-23 13:38:26.000 143 21231.08 233.00 42948.15 47909.81 2018-05-23 13:38:27.000 143 21231.04 233.00 42948.15 47909.81 2018-05-23 13:38:28.000 143 21231.02 233.04 42948.16 47909.85 2018-05-23 13:38:29.000 143 21231.02 233.02 42948.15 47909.78 2018-05-23 13:38:30.000 143 21231.07 233.00 42948.11 47909.82 2018-05-23 13:38:31.000 143 21231.05 233.01 42948.10 47909.84 2018-05-23 13:38:32.000 143 21231.06 233.01 42948.15 47909.81 2018-05-23 13:38:33.000 143 21230.98 233.04 42948.14 47909.91 2018-05-23 13:38:34.000 143 21231.09 233.05 42948.18 47909.86 2018-05-23 13:38:35.000 143 21231.15 232.97 42948.17 47909.87 2018-05-23 13:38:36.000 143 21231.14 232.93 42948.21 47909.88 2018-05-23 13:38:37.000 143 21231.13 232.95 42948.18 47909.87 2018-05-23 13:38:38.000 143 21231.15 232.99 42948.19 47909.92 2018-05-23 13:38:39.000 143 21231.18 232.93 42948.20 47909.89 2018-05-23 13:38:40.000 143 21231.14 232.93 42948.19 47909.93 2018-05-23 13:38:41.000 143 21231.24 232.88 42948.14 47909.87 2018-05-23 13:38:42.000 143 21231.36 232.90 42948.08 47909.92 2018-05-23 13:38:43.000 143 21231.40 232.88 42948.11 47909.98 2018-05-23 13:38:44.000 143 21231.37 232.84 42948.07 47909.92 2018-05-23 13:38:45.000 143 21231.39 232.82 42948.12 47909.91 2018-05-23 13:38:46.000 143 21231.42 232.81 42948.13 47909.98 2018-05-23 13:38:47.000 143 21231.45 232.78 42948.21 47910.00 2018-05-23 13:38:48.000 143 21231.38 232.78 42948.16 47909.97 2018-05-23 13:38:49.000 143 21231.38 232.77 42948.13 47909.99 2018-05-23 13:38:50.000 143 21231.37 232.85 42948.14 47909.97 2018-05-23 13:38:51.000 143 21231.36 232.80 42948.17 47909.98 2018-05-23 13:38:52.000 143 21231.36 232.82 42948.13 47909.96 2018-05-23 13:38:53.000 143 21231.36 232.84 42948.11 47909.96 2018-05-23 13:38:54.000 143 21231.36 232.81 42948.10 47909.90 2018-05-23 13:38:55.000 143 21231.33 232.85 42948.05 47909.90 2018-05-23 13:38:56.000 143 21231.39 232.95 42948.06 47909.88 2018-05-23 13:38:57.000 143 21231.31 232.98 42948.06 47909.88 2018-05-23 13:38:58.000 143 21231.28 232.95 42948.03 47909.86 2018-05-23 13:38:59.000 143 21231.28 232.95 42948.08 47909.83 2018-05-23 13:39:00.000 143 21231.30 232.95 42948.06 47909.76 2018-05-23 13:39:01.000 143 21231.27 232.94 42948.08 47909.87 2018-05-23 13:39:02.000 143 21231.19 232.92 42948.06 47909.85 2018-05-23 13:39:03.000 143 21231.25 232.88 42948.04 47909.85 2018-05-23 13:39:04.000 143 21231.25 232.89 42947.99 47909.86 2018-05-23 13:39:05.000 143 21231.23 232.98 42948.06 47909.83 2018-05-23 13:39:06.000 143 21231.25 232.95 42948.11 47909.84 2018-05-23 13:39:07.000 143 21231.18 232.98 42948.09 47909.81 2018-05-23 13:39:08.000 143 21231.11 232.96 42948.09 47909.75 2018-05-23 13:39:09.000 143 21231.12 232.97 42948.05 47909.75 2018-05-23 13:39:10.000 143 21231.14 232.99 42948.04 47909.78 2018-05-23 13:39:11.000 143 21231.08 232.97 42948.08 47909.79 2018-05-23 13:39:12.000 143 21230.97 233.08 42948.03 47909.73 2018-05-23 13:39:13.000 143 21230.88 233.09 42948.00 47909.68 2018-05-23 13:39:14.000 143 21230.84 233.23 42947.94 47909.60 2018-05-23 13:39:15.000 143 21230.80 233.23 42947.89 47909.56 2018-05-23 13:39:16.000 143 21230.76 233.31 42947.86 47909.47 2018-05-23 13:39:17.000 143 21230.75 233.27 42947.80 47909.42 2018-05-23 13:39:18.000 143 21230.73 233.29 42947.85 47909.41 2018-05-23 13:39:19.000 143 21230.65 233.23 42947.80 47909.37 2018-05-23 13:39:20.000 143 21230.71 233.23 42947.81 47909.38 2018-05-23 13:39:21.000 143 21230.60 233.23 42947.78 47909.30 2018-05-23 13:39:22.000 143 21230.60 233.18 42947.77 47909.36 2018-05-23 13:39:23.000 143 21230.62 233.20 42947.78 47909.34 2018-05-23 13:39:24.000 143 21230.67 233.23 42947.82 47909.29 2018-05-23 13:39:25.000 143 21230.64 233.24 42947.82 47909.33 2018-05-23 13:39:26.000 143 21230.56 233.21 42947.85 47909.29 2018-05-23 13:39:27.000 143 21230.58 233.20 42947.82 47909.27 2018-05-23 13:39:28.000 143 21230.59 233.18 42947.85 47909.29 2018-05-23 13:39:29.000 143 21230.66 233.16 42947.87 47909.36 2018-05-23 13:39:30.000 143 21230.61 233.11 42947.85 47909.37 2018-05-23 13:39:31.000 143 21230.54 233.16 42947.82 47909.34 2018-05-23 13:39:32.000 143 21230.53 233.23 42947.85 47909.36 2018-05-23 13:39:33.000 143 21230.50 233.29 42947.82 47909.31 2018-05-23 13:39:34.000 143 21230.48 233.26 42947.75 47909.31 2018-05-23 13:39:35.000 143 21230.43 233.30 42947.76 47909.27 2018-05-23 13:39:36.000 143 21230.41 233.34 42947.76 47909.25 2018-05-23 13:39:37.000 143 21230.45 233.35 42947.77 47909.18 2018-05-23 13:39:38.000 143 21230.41 233.34 42947.72 47909.18 2018-05-23 13:39:39.000 143 21230.36 233.40 42947.66 47909.17 2018-05-23 13:39:40.000 143 21230.37 233.46 42947.65 47909.13 2018-05-23 13:39:41.000 143 21230.37 233.51 42947.68 47909.13 2018-05-23 13:39:42.000 143 21230.28 233.50 42947.62 47909.07 2018-05-23 13:39:43.000 143 21230.34 233.48 42947.66 47909.06 2018-05-23 13:39:44.000 143 21230.33 233.49 42947.66 47909.06 2018-05-23 13:39:45.000 143 21230.34 233.55 42947.62 47909.07 2018-05-23 13:39:46.000 143 21230.38 233.41 42947.60 47909.02 2018-05-23 13:39:47.000 143 21230.40 233.40 42947.62 47909.04 2018-05-23 13:39:48.000 143 21230.51 233.45 42947.66 47909.07 2018-05-23 13:39:49.000 143 21230.53 233.37 42947.69 47909.09 2018-05-23 13:39:50.000 143 21230.56 233.34 42947.72 47909.16 2018-05-23 13:39:51.000 143 21230.58 233.30 42947.77 47909.20 2018-05-23 13:39:52.000 143 21230.72 233.30 42947.78 47909.24 2018-05-23 13:39:53.000 143 21230.80 233.20 42947.78 47909.33 2018-05-23 13:39:54.000 143 21230.86 233.07 42947.84 47909.44 2018-05-23 13:39:55.000 143 21230.95 233.08 42947.87 47909.51 2018-05-23 13:39:56.000 143 21231.01 233.12 42947.93 47909.58 2018-05-23 13:39:57.000 143 21231.00 233.10 42947.99 47909.64 2018-05-23 13:39:58.000 143 21231.02 233.09 42948.01 47909.64 2018-05-23 13:39:59.000 143 21231.02 233.11 42948.07 47909.70 2018-05-23 13:40:00.000 143 21230.99 233.08 42948.13 47909.76 2018-05-23 13:40:01.000 143 21231.10 233.12 42948.08 47909.73 2018-05-23 13:40:02.000 143 21231.11 233.13 42948.03 47909.82 2018-05-23 13:40:03.000 143 21231.17 233.15 42948.10 47909.79 2018-05-23 13:40:04.000 143 21231.11 233.25 42948.13 47909.81 2018-05-23 13:40:05.000 143 21231.11 233.26 42948.06 47909.75 2018-05-23 13:40:06.000 143 21231.12 233.26 42947.93 47909.69 2018-05-23 13:40:07.000 143 21231.07 233.19 42947.90 47909.68 2018-05-23 13:40:08.000 143 21231.10 233.13 42948.02 47909.68 2018-05-23 13:40:09.000 143 21231.08 233.16 42948.06 47909.72 2018-05-23 13:40:10.000 143 21231.12 233.22 42948.06 47909.69 2018-05-23 13:40:11.000 143 21231.04 233.35 42948.06 47909.72 2018-05-23 13:40:12.000 143 21231.08 233.44 42947.96 47909.72 2018-05-23 13:40:13.000 143 21231.08 233.46 42947.91 47909.63 2018-05-23 13:40:14.000 143 21231.06 233.45 42947.90 47909.62 2018-05-23 13:40:15.000 143 21231.01 233.37 42947.87 47909.58 2018-05-23 13:40:16.000 143 21231.06 233.26 42947.85 47909.61 2018-05-23 13:40:17.000 143 21231.09 233.23 42947.96 47909.62 2018-05-23 13:40:18.000 143 21231.04 233.23 42947.97 47909.63 2018-05-23 13:40:19.000 143 21231.05 233.19 42948.06 47909.70 2018-05-23 13:40:20.000 143 21231.03 233.27 42948.04 47909.71 2018-05-23 13:40:21.000 143 21230.96 233.31 42948.08 47909.70 2018-05-23 13:40:22.000 143 21230.97 233.31 42948.05 47909.70 2018-05-23 13:40:23.000 143 21230.95 233.34 42948.05 47909.67 2018-05-23 13:40:24.000 143 21230.90 233.31 42948.00 47909.63 2018-05-23 13:40:25.000 143 21230.89 233.35 42948.03 47909.64 2018-05-23 13:40:26.000 143 21230.90 233.39 42948.02 47909.63 2018-05-23 13:40:27.000 143 21230.84 233.42 42947.99 47909.65 2018-05-23 13:40:28.000 143 21230.86 233.38 42948.01 47909.60 2018-05-23 13:40:29.000 143 21230.88 233.40 42948.06 47909.64 2018-05-23 13:40:30.000 143 21230.86 233.42 42947.99 47909.63 2018-05-23 13:40:31.000 143 21230.85 233.42 42948.00 47909.57 2018-05-23 13:40:32.000 143 21230.84 233.37 42948.01 47909.61 2018-05-23 13:40:33.000 143 21230.78 233.37 42948.00 47909.63 2018-05-23 13:40:34.000 143 21230.82 233.41 42948.02 47909.55 2018-05-23 13:40:35.000 143 21230.80 233.42 42947.98 47909.60 2018-05-23 13:40:36.000 143 21230.76 233.46 42948.00 47909.60 2018-05-23 13:40:37.000 143 21230.80 233.43 42947.98 47909.58 2018-05-23 13:40:38.000 143 21230.81 233.42 42947.94 47909.59 2018-05-23 13:40:39.000 143 21230.78 233.44 42948.00 47909.54 2018-05-23 13:40:40.000 143 21230.78 233.45 42948.01 47909.61 2018-05-23 13:40:41.000 143 21230.80 233.45 42948.00 47909.58 2018-05-23 13:40:42.000 143 21230.84 233.44 42948.04 47909.61 2018-05-23 13:40:43.000 143 21230.89 233.52 42948.06 47909.65 2018-05-23 13:40:44.000 143 21230.90 233.54 42948.04 47909.61 2018-05-23 13:40:45.000 143 21230.91 233.53 42947.99 47909.62 2018-05-23 13:40:46.000 143 21230.92 233.54 42947.98 47909.59 2018-05-23 13:40:47.000 143 21230.89 233.48 42948.00 47909.58 2018-05-23 13:40:48.000 143 21230.86 233.48 42947.97 47909.57 2018-05-23 13:40:49.000 143 21230.80 233.48 42947.96 47909.56 2018-05-23 13:40:50.000 143 21230.81 233.38 42947.96 47909.55 2018-05-23 13:40:51.000 143 21230.80 233.43 42948.00 47909.58 2018-05-23 13:40:52.000 143 21230.75 233.48 42947.92 47909.54 2018-05-23 13:40:53.000 143 21230.76 233.48 42947.97 47909.54 2018-05-23 13:40:54.000 143 21230.72 233.44 42948.04 47909.54 2018-05-23 13:40:55.000 143 21230.75 233.45 42947.97 47909.50 2018-05-23 13:40:56.000 143 21230.73 233.49 42947.93 47909.51 2018-05-23 13:40:57.000 143 21230.80 233.46 42948.02 47909.54 2018-05-23 13:40:58.000 143 21230.77 233.41 42947.98 47909.52 2018-05-23 13:40:59.000 143 21230.80 233.45 42947.97 47909.54 2018-05-23 13:41:00.000 143 21230.79 233.45 42948.06 47909.57 2018-05-23 13:41:01.000 143 21230.78 233.43 42948.02 47909.60 2018-05-23 13:41:02.000 143 21230.82 233.45 42947.97 47909.56 2018-05-23 13:41:03.000 143 21230.86 233.51 42948.00 47909.61 2018-05-23 13:41:04.000 143 21230.85 233.52 42947.98 47909.54 2018-05-23 13:41:05.000 143 21230.87 233.43 42947.98 47909.57 2018-05-23 13:41:06.000 143 21230.89 233.48 42947.93 47909.52 2018-05-23 13:41:07.000 143 21230.83 233.54 42947.92 47909.53 2018-05-23 13:41:08.000 143 21230.79 233.57 42947.91 47909.56 2018-05-23 13:41:09.000 143 21230.79 233.57 42947.89 47909.49 2018-05-23 13:41:10.000 143 21230.79 233.61 42947.93 47909.49 2018-05-23 13:41:11.000 143 21230.73 233.63 42947.97 47909.46 2018-05-23 13:41:12.000 143 21230.66 233.67 42947.94 47909.43 2018-05-23 13:41:13.000 143 21230.66 233.60 42947.86 47909.45 2018-05-23 13:41:14.000 143 21230.65 233.67 42947.84 47909.42 2018-05-23 13:41:15.000 143 21230.59 233.85 42947.84 47909.37 2018-05-23 13:41:16.000 143 21230.57 233.93 42947.72 47909.28 2018-05-23 13:41:17.000 143 21230.63 233.85 42947.68 47909.21 2018-05-23 13:41:18.000 143 21230.65 233.87 42947.62 47909.20 2018-05-23 13:41:19.000 143 21230.62 233.84 42947.62 47909.14 2018-05-23 13:41:20.000 143 21230.66 233.90 42947.60 47909.11 2018-05-23 13:41:21.000 143 21230.66 233.86 42947.66 47909.10 2018-05-23 13:41:22.000 143 21230.64 233.93 42947.64 47909.12 2018-05-23 13:41:23.000 143 21230.64 233.94 42947.55 47909.10 2018-05-23 13:41:24.000 143 21230.59 233.91 42947.56 47909.11 2018-05-23 13:41:25.000 143 21230.61 233.85 42947.63 47909.11 2018-05-23 13:41:26.000 143 21230.67 233.82 42947.60 47909.16 2018-05-23 13:41:27.000 143 21230.71 233.73 42947.59 47909.17 2018-05-23 13:41:28.000 143 21230.75 233.72 42947.70 47909.18 2018-05-23 13:41:29.000 143 21230.74 233.69 42947.68 47909.25 2018-05-23 13:41:30.000 143 21230.74 233.56 42947.76 47909.31 2018-05-23 13:41:31.000 143 21230.75 233.54 42947.85 47909.37 2018-05-23 13:41:32.000 143 21230.81 233.51 42947.89 47909.38 2018-05-23 13:41:33.000 143 21230.81 233.48 42947.97 47909.43 2018-05-23 13:41:34.000 143 21230.89 233.32 42948.02 47909.51 2018-05-23 13:41:35.000 143 21230.94 233.22 42948.10 47909.64 2018-05-23 13:41:36.000 143 21230.96 233.16 42948.19 47909.71 2018-05-23 13:41:37.000 143 21231.01 233.15 42948.23 47909.78 2018-05-23 13:41:38.000 143 21231.00 233.18 42948.29 47909.86 2018-05-23 13:41:39.000 143 21230.99 233.15 42948.29 47909.88 2018-05-23 13:41:40.000 143 21231.04 233.07 42948.35 47909.95 2018-05-23 13:41:41.000 143 21231.00 233.05 42948.39 47910.02 2018-05-23 13:41:42.000 143 21231.02 233.04 42948.43 47910.02 2018-05-23 13:41:43.000 143 21231.03 233.00 42948.44 47910.02 2018-05-23 13:41:44.000 143 21231.00 233.03 42948.48 47910.04 2018-05-23 13:41:45.000 143 21230.97 233.07 42948.50 47910.11 2018-05-23 13:41:46.000 143 21231.03 233.11 42948.50 47910.08 2018-05-23 13:41:47.000 143 21230.99 233.07 42948.48 47910.08 2018-05-23 13:41:48.000 143 21230.98 233.11 42948.53 47910.12 2018-05-23 13:41:49.000 143 21230.96 233.11 42948.52 47910.14 2018-05-23 13:41:50.000 143 21230.97 233.10 42948.54 47910.12 2018-05-23 13:41:51.000 143 21230.99 233.12 42948.54 47910.12 2018-05-23 13:41:52.000 143 21230.96 233.05 42948.57 47910.11 2018-05-23 13:41:53.000 143 21230.99 233.01 42948.58 47910.14 2018-05-23 13:41:54.000 143 21230.96 233.00 42948.59 47910.14 2018-05-23 13:41:55.000 143 21231.02 233.01 42948.55 47910.17 2018-05-23 13:41:56.000 143 21231.03 233.04 42948.59 47910.20 2018-05-23 13:41:57.000 143 21231.01 233.06 42948.58 47910.12 2018-05-23 13:41:58.000 143 21231.04 233.15 42948.56 47910.16 2018-05-23 13:41:59.000 143 21231.06 233.15 42948.54 47910.18 2018-05-23 13:42:00.000 143 21231.07 233.17 42948.54 47910.16 2018-05-23 13:42:01.000 143 21231.09 233.19 42948.54 47910.18 2018-05-23 13:42:02.000 143 21231.13 233.15 42948.47 47910.16 2018-05-23 13:42:03.000 143 21231.19 233.11 42948.48 47910.12 2018-05-23 13:42:04.000 143 21231.18 233.07 42948.48 47910.17 2018-05-23 13:42:05.000 143 21231.27 233.01 42948.48 47910.19 2018-05-23 13:42:06.000 143 21231.32 232.98 42948.49 47910.18 2018-05-23 13:42:07.000 143 21231.35 233.01 42948.43 47910.22 2018-05-23 13:42:08.000 143 21231.37 233.00 42948.54 47910.24 2018-05-23 13:42:09.000 143 21231.42 232.93 42948.54 47910.25 2018-05-23 13:42:10.000 143 21231.44 233.05 42948.52 47910.25 2018-05-23 13:42:11.000 143 21231.44 233.06 42948.48 47910.25 2018-05-23 13:42:12.000 143 21231.45 233.01 42948.46 47910.28 2018-05-23 13:42:13.000 143 21231.52 233.21 42948.45 47910.31 2018-05-23 13:42:14.000 143 21231.51 233.11 42948.46 47910.30 2018-05-23 13:42:15.000 143 21231.51 233.09 42948.48 47910.31 2018-05-23 13:42:16.000 143 21231.53 233.05 42948.46 47910.26 2018-05-23 13:42:17.000 143 21231.53 233.07 42948.50 47910.29 2018-05-23 13:42:18.000 143 21231.51 233.07 42948.48 47910.30 2018-05-23 13:42:19.000 143 21231.53 233.02 42948.46 47910.36 2018-05-23 13:42:20.000 143 21231.46 232.95 42948.49 47910.35 2018-05-23 13:42:21.000 143 21231.44 232.97 42948.54 47910.37 2018-05-23 13:42:22.000 143 21231.47 233.02 42948.67 47910.39 2018-05-23 13:42:23.000 143 21231.43 233.09 42948.66 47910.42 2018-05-23 13:42:24.000 143 21231.44 233.05 42948.57 47910.45 2018-05-23 13:42:25.000 143 21231.47 233.07 42948.56 47910.42 2018-05-23 13:42:26.000 143 21231.43 233.08 42948.57 47910.42 2018-05-23 13:42:27.000 143 21231.45 233.08 42948.58 47910.46 2018-05-23 13:42:28.000 143 21231.41 233.06 42948.59 47910.36 2018-05-23 13:42:29.000 143 21231.45 233.12 42948.66 47910.47 2018-05-23 13:42:30.000 143 21231.47 233.18 42948.65 47910.45 2018-05-23 13:42:31.000 143 21231.47 233.22 42948.58 47910.39 2018-05-23 13:42:32.000 143 21231.44 233.32 42948.56 47910.36 2018-05-23 13:42:33.000 143 21231.44 233.34 42948.52 47910.36 2018-05-23 13:42:34.000 143 21231.42 233.28 42948.47 47910.28 2018-05-23 13:42:35.000 143 21231.46 233.29 42948.41 47910.30 2018-05-23 13:42:36.000 143 21231.46 233.31 42948.42 47910.30 2018-05-23 13:42:37.000 143 21231.43 233.30 42948.46 47910.21 2018-05-23 13:42:38.000 143 21231.40 233.30 42948.40 47910.29 2018-05-23 13:42:39.000 143 21231.38 233.29 42948.39 47910.31 2018-05-23 13:42:40.000 143 21231.37 233.24 42948.37 47910.26 2018-05-23 13:42:41.000 143 21231.41 233.21 42948.49 47910.22 2018-05-23 13:42:42.000 143 21231.36 233.26 42948.46 47910.25 2018-05-23 13:42:43.000 143 21231.41 233.26 42948.47 47910.25 2018-05-23 13:42:44.000 143 21231.35 233.24 42948.49 47910.25 2018-05-23 13:42:45.000 143 21231.35 233.22 42948.50 47910.25 2018-05-23 13:42:46.000 143 21231.33 233.26 42948.46 47910.25 2018-05-23 13:42:47.000 143 21231.30 233.26 42948.47 47910.21 2018-05-23 13:42:48.000 143 21231.30 233.24 42948.48 47910.25 2018-05-23 13:42:49.000 143 21231.36 233.26 42948.43 47910.25 2018-05-23 13:42:50.000 143 21231.34 233.25 42948.42 47910.23 2018-05-23 13:42:51.000 143 21231.34 233.28 42948.46 47910.26 2018-05-23 13:42:52.000 143 21231.37 233.30 42948.46 47910.24 2018-05-23 13:42:53.000 143 21231.32 233.30 42948.46 47910.20 2018-05-23 13:42:54.000 143 21231.38 233.29 42948.40 47910.25 2018-05-23 13:42:55.000 143 21231.40 233.26 42948.38 47910.15 2018-05-23 13:42:56.000 143 21231.41 233.26 42948.39 47910.20 2018-05-23 13:42:57.000 143 21231.36 233.19 42948.35 47910.20 2018-05-23 13:42:58.000 143 21231.34 233.19 42948.36 47910.18 2018-05-23 13:42:59.000 143 21231.32 233.20 42948.37 47910.18 2018-05-23 13:43:00.000 143 21231.36 233.08 42948.38 47910.24 2018-05-23 13:43:01.000 143 21231.40 233.10 42948.42 47910.16 2018-05-23 13:43:02.000 143 21231.34 233.12 42948.44 47910.22 2018-05-23 13:43:03.000 143 21231.32 233.13 42948.47 47910.23 2018-05-23 13:43:04.000 143 21231.31 233.15 42948.53 47910.20 2018-05-23 13:43:05.000 143 21231.34 233.08 42948.49 47910.19 2018-05-23 13:43:06.000 143 21231.38 232.97 42948.46 47910.22 2018-05-23 13:43:07.000 143 21231.41 232.91 42948.51 47910.25 2018-05-23 13:43:08.000 143 21231.42 232.98 42948.54 47910.18 2018-05-23 13:43:09.000 143 21231.45 232.93 42948.47 47910.26 2018-05-23 13:43:10.000 143 21231.45 232.89 42948.46 47910.26 2018-05-23 13:43:11.000 143 21231.44 232.93 42948.40 47910.28 2018-05-23 13:43:12.000 143 21231.47 232.95 42948.43 47910.29 2018-05-23 13:43:13.000 143 21231.50 233.05 42948.41 47910.21 2018-05-23 13:43:14.000 143 21231.52 233.11 42948.35 47910.23 2018-05-23 13:43:15.000 143 21231.47 233.15 42948.29 47910.13 2018-05-23 13:43:16.000 143 21231.46 233.16 42948.20 47910.08 2018-05-23 13:43:17.000 143 21231.41 233.08 42948.19 47910.01 2018-05-23 13:43:18.000 143 21231.40 233.11 42948.15 47910.03 2018-05-23 13:43:19.000 143 21231.46 233.09 42948.14 47910.02 2018-05-23 13:43:20.000 143 21231.47 233.02 42948.15 47910.01 2018-05-23 13:43:21.000 143 21231.46 233.03 42948.13 47910.00 2018-05-23 13:43:22.000 143 21231.44 233.03 42948.16 47909.99 2018-05-23 13:43:23.000 143 21231.41 233.06 42948.19 47910.03 2018-05-23 13:43:24.000 143 21231.38 233.06 42948.12 47909.97 2018-05-23 13:43:25.000 143 21231.34 233.09 42948.12 47909.96 2018-05-23 13:43:26.000 143 21231.33 233.08 42948.14 47909.92 2018-05-23 13:43:27.000 143 21231.37 233.08 42948.13 47909.89 2018-05-23 13:43:28.000 143 21231.38 233.05 42948.13 47909.95 2018-05-23 13:43:29.000 143 21231.41 233.04 42948.12 47909.95 2018-05-23 13:43:30.000 143 21231.43 233.07 42948.13 47909.94 2018-05-23 13:43:31.000 143 21231.45 233.08 42948.16 47909.92 2018-05-23 13:43:32.000 143 21231.43 233.07 42948.15 47909.95 2018-05-23 13:43:33.000 143 21231.46 233.03 42948.16 47909.98 2018-05-23 13:43:34.000 143 21231.47 232.91 42948.13 47910.02 2018-05-23 13:43:35.000 143 21231.45 232.83 42948.26 47910.05 2018-05-23 13:43:36.000 143 21231.49 232.84 42948.30 47910.09 2018-05-23 13:43:37.000 143 21231.47 232.83 42948.25 47910.09 2018-05-23 13:43:38.000 143 21231.51 232.73 42948.29 47910.13 2018-05-23 13:43:39.000 143 21231.52 232.71 42948.32 47910.14 2018-05-23 13:43:40.000 143 21231.55 232.71 42948.40 47910.15 2018-05-23 13:43:41.000 143 21231.58 232.62 42948.37 47910.24 2018-05-23 13:43:42.000 143 21231.64 232.68 42948.41 47910.23 2018-05-23 13:43:43.000 143 21231.57 232.67 42948.41 47910.29 2018-05-23 13:43:44.000 143 21231.60 232.61 42948.44 47910.24 2018-05-23 13:43:45.000 143 21231.55 232.64 42948.40 47910.32 2018-05-23 13:43:46.000 143 21231.61 232.56 42948.43 47910.30 2018-05-23 13:43:47.000 143 21231.59 232.55 42948.39 47910.32 2018-05-23 13:43:48.000 143 21231.59 232.58 42948.37 47910.25 2018-05-23 13:43:49.000 143 21231.54 232.50 42948.48 47910.32 2018-05-23 13:43:50.000 143 21231.57 232.46 42948.55 47910.34 2018-05-23 13:43:51.000 143 21231.56 232.47 42948.48 47910.34 2018-05-23 13:43:52.000 143 21231.49 232.41 42948.53 47910.31 2018-05-23 13:43:53.000 143 21231.51 232.46 42948.52 47910.40 2018-05-23 13:43:54.000 143 21231.50 232.37 42948.62 47910.35 2018-05-23 13:43:55.000 143 21231.52 232.37 42948.69 47910.39 2018-05-23 13:43:56.000 143 21231.51 232.37 42948.69 47910.40 2018-05-23 13:43:57.000 143 21231.51 232.39 42948.67 47910.39 2018-05-23 13:43:58.000 143 21231.49 232.44 42948.64 47910.48 2018-05-23 13:43:59.000 143 21231.42 232.47 42948.68 47910.46 2018-05-23 13:44:00.000 143 21231.39 232.44 42948.61 47910.39 2018-05-23 13:44:01.000 143 21231.47 232.50 42948.60 47910.35 2018-05-23 13:44:02.000 143 21231.42 232.56 42948.50 47910.35 2018-05-23 13:44:03.000 143 21231.43 232.49 42948.54 47910.32 2018-05-23 13:44:04.000 143 21231.39 232.50 42948.46 47910.32 2018-05-23 13:44:05.000 143 21231.46 232.42 42948.53 47910.31 2018-05-23 13:44:06.000 143 21231.50 232.41 42948.55 47910.32 2018-05-23 13:44:07.000 143 21231.50 232.39 42948.56 47910.35 2018-05-23 13:44:08.000 143 21231.52 232.41 42948.55 47910.37 2018-05-23 13:44:09.000 143 21231.54 232.46 42948.58 47910.36 2018-05-23 13:44:10.000 143 21231.58 232.37 42948.55 47910.36 2018-05-23 13:44:11.000 143 21231.52 232.33 42948.52 47910.36 2018-05-23 13:44:12.000 143 21231.51 232.40 42948.49 47910.34 2018-05-23 13:44:13.000 143 21231.47 232.40 42948.58 47910.40 2018-05-23 13:44:14.000 143 21231.50 232.34 42948.58 47910.37 2018-05-23 13:44:15.000 143 21231.51 232.34 42948.52 47910.36 2018-05-23 13:44:16.000 143 21231.53 232.35 42948.43 47910.36 2018-05-23 13:44:17.000 143 21231.52 232.28 42948.49 47910.31 2018-05-23 13:44:18.000 143 21231.50 232.22 42948.54 47910.33 2018-05-23 13:44:19.000 143 21231.58 232.14 42948.56 47910.37 2018-05-23 13:44:20.000 143 21231.62 232.17 42948.59 47910.40 2018-05-23 13:44:21.000 143 21231.57 232.21 42948.56 47910.43 2018-05-23 13:44:22.000 143 21231.56 232.26 42948.56 47910.39 2018-05-23 13:44:23.000 143 21231.59 232.28 42948.56 47910.42 2018-05-23 13:44:24.000 143 21231.57 232.21 42948.53 47910.41 2018-05-23 13:44:25.000 143 21231.60 232.18 42948.58 47910.44 2018-05-23 13:44:26.000 143 21231.60 232.24 42948.57 47910.41 2018-05-23 13:44:27.000 143 21231.58 232.27 42948.61 47910.40 2018-05-23 13:44:28.000 143 21231.62 232.29 42948.58 47910.41 2018-05-23 13:44:29.000 143 21231.69 232.26 42948.59 47910.38 2018-05-23 13:44:30.000 143 21231.62 232.33 42948.58 47910.41 2018-05-23 13:44:31.000 143 21231.59 232.44 42948.51 47910.43 2018-05-23 13:44:32.000 143 21231.67 232.55 42948.48 47910.36 2018-05-23 13:44:33.000 143 21231.67 232.59 42948.50 47910.36 2018-05-23 13:44:34.000 143 21231.63 232.44 42948.46 47910.29 2018-05-23 13:44:35.000 143 21231.62 232.43 42948.33 47910.31 2018-05-23 13:44:36.000 143 21231.62 232.45 42948.32 47910.29 2018-05-23 13:44:37.000 143 21231.62 232.42 42948.39 47910.26 2018-05-23 13:44:38.000 143 21231.69 232.42 42948.35 47910.25 2018-05-23 13:44:39.000 143 21231.70 232.29 42948.31 47910.23 2018-05-23 13:44:40.000 143 21231.62 232.25 42948.32 47910.20 2018-05-23 13:44:41.000 143 21231.65 232.25 42948.28 47910.20 2018-05-23 13:44:42.000 143 21231.68 232.22 42948.27 47910.21 2018-05-23 13:44:43.000 143 21231.71 232.16 42948.33 47910.17 2018-05-23 13:44:44.000 143 21231.66 232.14 42948.24 47910.15 2018-05-23 13:44:45.000 143 21231.67 232.14 42948.20 47910.15 2018-05-23 13:44:46.000 143 21231.69 232.19 42948.25 47910.14 2018-05-23 13:44:47.000 143 21231.67 232.11 42948.25 47910.19 2018-05-23 13:44:48.000 143 21231.75 232.10 42948.26 47910.21 2018-05-23 13:44:49.000 143 21231.75 232.12 42948.23 47910.18 2018-05-23 13:44:50.000 143 21231.81 232.09 42948.28 47910.23 2018-05-23 13:44:51.000 143 21231.81 232.11 42948.29 47910.26 2018-05-23 13:44:52.000 143 21231.81 232.12 42948.24 47910.23 2018-05-23 13:44:53.000 143 21231.91 232.19 42948.29 47910.25 2018-05-23 13:44:54.000 143 21231.84 232.19 42948.29 47910.27 2018-05-23 13:44:55.000 143 21231.88 232.14 42948.25 47910.25 2018-05-23 13:44:56.000 143 21231.92 232.05 42948.20 47910.28 2018-05-23 13:44:57.000 143 21231.88 232.06 42948.23 47910.28 2018-05-23 13:44:58.000 143 21231.95 232.04 42948.23 47910.29 2018-05-23 13:44:59.000 143 21231.98 232.08 42948.16 47910.28 2018-05-23 13:45:00.000 143 21232.00 232.03 42948.21 47910.28 2018-05-23 13:45:01.000 143 21232.03 231.98 42948.23 47910.29 2018-05-23 13:45:02.000 143 21232.03 231.99 42948.29 47910.31 2018-05-23 13:45:03.000 143 21232.08 231.94 42948.23 47910.36 2018-05-23 13:45:04.000 143 21232.06 231.99 42948.20 47910.37 2018-05-23 13:45:05.000 143 21232.10 231.93 42948.26 47910.34 2018-05-23 13:45:06.000 143 21232.12 231.90 42948.27 47910.37 2018-05-23 13:45:07.000 143 21232.07 231.91 42948.31 47910.35 2018-05-23 13:45:08.000 143 21232.10 231.88 42948.31 47910.39 2018-05-23 13:45:09.000 143 21232.10 231.81 42948.37 47910.43 2018-05-23 13:45:10.000 143 21232.15 231.83 42948.41 47910.35 2018-05-23 13:45:11.000 143 21232.12 231.86 42948.37 47910.42 2018-05-23 13:45:12.000 143 21232.19 231.84 42948.36 47910.46 2018-05-23 13:45:13.000 143 21232.21 231.84 42948.39 47910.46 2018-05-23 13:45:14.000 143 21232.22 231.77 42948.40 47910.52 2018-05-23 13:45:15.000 143 21232.22 231.78 42948.49 47910.58 2018-05-23 13:45:16.000 143 21232.24 231.75 42948.49 47910.55 2018-05-23 13:45:17.000 143 21232.26 231.74 42948.48 47910.55 2018-05-23 13:45:18.000 143 21232.31 231.78 42948.50 47910.56 2018-05-23 13:45:19.000 143 21232.35 231.77 42948.45 47910.57 2018-05-23 13:45:20.000 143 21232.37 231.76 42948.44 47910.61 2018-05-23 13:45:21.000 143 21232.34 231.74 42948.43 47910.58 2018-05-23 13:45:22.000 143 21232.35 231.73 42948.40 47910.65 2018-05-23 13:45:23.000 143 21232.36 231.67 42948.44 47910.62 2018-05-23 13:45:24.000 143 21232.38 231.67 42948.39 47910.62 2018-05-23 13:45:25.000 143 21232.41 231.67 42948.42 47910.63 2018-05-23 13:45:26.000 143 21232.39 231.62 42948.45 47910.60 2018-05-23 13:45:27.000 143 21232.31 231.64 42948.49 47910.67 2018-05-23 13:45:28.000 143 21232.36 231.66 42948.51 47910.66 2018-05-23 13:45:29.000 143 21232.45 231.66 42948.50 47910.63 2018-05-23 13:45:30.000 143 21232.42 231.61 42948.49 47910.63 2018-05-23 13:45:31.000 143 21232.44 231.60 42948.54 47910.68 2018-05-23 13:45:32.000 143 21232.47 231.59 42948.46 47910.73 2018-05-23 13:45:33.000 143 21232.50 231.48 42948.50 47910.72 2018-05-23 13:45:34.000 143 21232.49 231.56 42948.47 47910.71 2018-05-23 13:45:35.000 143 21232.50 231.53 42948.52 47910.72 2018-05-23 13:45:36.000 143 21232.53 231.47 42948.53 47910.69 2018-05-23 13:45:37.000 143 21232.53 231.50 42948.50 47910.73 2018-05-23 13:45:38.000 143 21232.50 231.45 42948.48 47910.70 2018-05-23 13:45:39.000 143 21232.42 231.37 42948.42 47910.72 2018-05-23 13:45:40.000 143 21232.51 231.38 42948.44 47910.75 2018-05-23 13:45:41.000 143 21232.53 231.36 42948.49 47910.74 2018-05-23 13:45:42.000 143 21232.53 231.38 42948.42 47910.73 2018-05-23 13:45:43.000 143 21232.53 231.38 42948.50 47910.72 2018-05-23 13:45:44.000 143 21232.53 231.38 42948.48 47910.73 2018-05-23 13:45:45.000 143 21232.52 231.26 42948.44 47910.77 2018-05-23 13:45:46.000 143 21232.55 231.28 42948.46 47910.75 2018-05-23 13:45:47.000 143 21232.58 231.28 42948.42 47910.74 2018-05-23 13:45:48.000 143 21232.66 231.35 42948.45 47910.74 2018-05-23 13:45:49.000 143 21232.64 231.41 42948.50 47910.80 2018-05-23 13:45:50.000 143 21232.63 231.42 42948.51 47910.74 2018-05-23 13:45:51.000 143 21232.60 231.45 42948.50 47910.78 2018-05-23 13:45:52.000 143 21232.63 231.45 42948.47 47910.74 2018-05-23 13:45:53.000 143 21232.54 231.40 42948.45 47910.76 2018-05-23 13:45:54.000 143 21232.53 231.38 42948.40 47910.70 2018-05-23 13:45:55.000 143 21232.53 231.28 42948.46 47910.68 2018-05-23 13:45:56.000 143 21232.54 231.32 42948.46 47910.72 2018-05-23 13:45:57.000 143 21232.49 231.36 42948.48 47910.73 2018-05-23 13:45:58.000 143 21232.50 231.40 42948.48 47910.75 2018-05-23 13:45:59.000 143 21232.53 231.38 42948.48 47910.75 2018-05-23 13:46:00.000 143 21232.46 231.39 42948.48 47910.75 2018-05-23 13:46:01.000 143 21232.49 231.33 42948.52 47910.73 2018-05-23 13:46:02.000 143 21232.48 231.30 42948.58 47910.75 2018-05-23 13:46:03.000 143 21232.43 231.15 42948.62 47910.76 2018-05-23 13:46:04.000 143 21232.46 231.05 42948.63 47910.76 2018-05-23 13:46:05.000 143 21232.39 231.01 42948.79 47910.85 2018-05-23 13:46:06.000 143 21232.38 230.91 42948.83 47910.94 2018-05-23 13:46:07.000 143 21232.39 230.85 42948.95 47910.94 2018-05-23 13:46:08.000 143 21232.38 230.83 42949.00 47911.07 2018-05-23 13:46:09.000 143 21232.46 230.94 42948.99 47911.10 2018-05-23 13:46:10.000 143 21232.46 231.11 42949.00 47911.14 2018-05-23 13:46:11.000 143 21232.52 231.17 42948.91 47911.12 2018-05-23 13:46:12.000 143 21232.55 231.27 42948.91 47911.07 2018-05-23 13:46:13.000 143 21232.49 231.18 42948.85 47911.04 2018-05-23 13:46:14.000 143 21232.46 231.06 42948.85 47911.03 2018-05-23 13:46:15.000 143 21232.51 230.87 42948.94 47911.04 2018-05-23 13:46:16.000 143 21232.49 230.82 42949.01 47911.14 2018-05-23 13:46:17.000 143 21232.42 230.84 42949.10 47911.16 2018-05-23 13:46:18.000 143 21232.43 230.80 42949.08 47911.22 2018-05-23 13:46:19.000 143 21232.41 230.82 42949.09 47911.23 2018-05-23 13:46:20.000 143 21232.39 230.72 42949.15 47911.27 2018-05-23 13:46:21.000 143 21232.39 230.72 42949.13 47911.23 2018-05-23 13:46:22.000 143 21232.38 230.78 42949.11 47911.26 2018-05-23 13:46:23.000 143 21232.32 230.77 42949.11 47911.23 2018-05-23 13:46:24.000 143 21232.30 230.73 42949.05 47911.22 2018-05-23 13:46:25.000 143 21232.32 230.78 42949.01 47911.21 2018-05-23 13:46:26.000 143 21232.33 230.78 42949.11 47911.16 2018-05-23 13:46:27.000 143 21232.32 230.82 42949.11 47911.20 2018-05-23 13:46:28.000 143 21232.28 230.93 42949.07 47911.14 2018-05-23 13:46:29.000 143 21232.22 231.01 42949.01 47911.14 2018-05-23 13:46:30.000 143 21232.25 231.14 42948.99 47911.08 2018-05-23 13:46:31.000 143 21232.24 231.13 42948.97 47911.06 2018-05-23 13:46:32.000 143 21232.23 231.18 42948.99 47911.05 2018-05-23 13:46:33.000 143 21232.31 231.25 42948.93 47911.05 2018-05-23 13:46:34.000 143 21232.27 231.27 42948.93 47911.08 2018-05-23 13:46:35.000 143 21232.34 231.24 42948.94 47911.02 2018-05-23 13:46:36.000 143 21232.41 231.30 42948.97 47911.09 2018-05-23 13:46:37.000 143 21232.39 231.28 42948.97 47911.05 2018-05-23 13:46:38.000 143 21232.42 231.23 42948.98 47911.13 2018-05-23 13:46:39.000 143 21232.45 231.34 42948.99 47911.08 2018-05-23 13:46:40.000 143 21232.42 231.28 42949.01 47911.10 2018-05-23 13:46:41.000 143 21232.39 231.29 42948.96 47911.10 2018-05-23 13:46:42.000 143 21232.36 231.25 42949.01 47911.11 2018-05-23 13:46:43.000 143 21232.39 231.19 42949.06 47911.10 2018-05-23 13:46:44.000 143 21232.37 231.24 42948.99 47911.08 2018-05-23 13:46:45.000 143 21232.36 231.15 42948.99 47911.10 2018-05-23 13:46:46.000 143 21232.35 231.10 42949.00 47911.15 2018-05-23 13:46:47.000 143 21232.37 231.09 42949.07 47911.12 2018-05-23 13:46:48.000 143 21232.34 231.08 42949.12 47911.18 2018-05-23 13:46:49.000 143 21232.36 231.07 42949.14 47911.20 2018-05-23 13:46:50.000 143 21232.40 231.00 42949.16 47911.19 2018-05-23 13:46:51.000 143 21232.38 231.07 42949.18 47911.24 2018-05-23 13:46:52.000 143 21232.29 231.18 42949.18 47911.24 2018-05-23 13:46:53.000 143 21232.34 231.20 42949.14 47911.29 2018-05-23 13:46:54.000 143 21232.45 231.28 42949.09 47911.26 2018-05-23 13:46:55.000 143 21232.54 231.44 42948.97 47911.18 2018-05-23 13:46:56.000 143 21232.58 231.49 42948.90 47911.15 2018-05-23 13:46:57.000 143 21232.59 231.48 42948.81 47911.05 2018-05-23 13:46:58.000 143 21232.49 231.42 42948.76 47911.01 2018-05-23 13:46:59.000 143 21232.51 231.38 42948.71 47911.00 2018-05-23 13:47:00.000 143 21232.48 231.36 42948.64 47910.89 2018-05-23 13:47:01.000 143 21232.50 231.36 42948.65 47910.87 2018-05-23 13:47:02.000 143 21232.53 231.31 42948.59 47910.91 2018-05-23 13:47:03.000 143 21232.52 231.26 42948.64 47910.81 2018-05-23 13:47:04.000 143 21232.48 231.21 42948.67 47910.84 2018-05-23 13:47:05.000 143 21232.58 231.25 42948.65 47910.88 2018-05-23 13:47:06.000 143 21232.54 231.25 42948.62 47910.89 2018-05-23 13:47:07.000 143 21232.49 231.26 42948.59 47910.84 2018-05-23 13:47:08.000 143 21232.50 231.29 42948.57 47910.85 2018-05-23 13:47:09.000 143 21232.48 231.31 42948.66 47910.81 2018-05-23 13:47:10.000 143 21232.47 231.32 42948.69 47910.87 2018-05-23 13:47:11.000 143 21232.50 231.34 42948.65 47910.85 2018-05-23 13:47:12.000 143 21232.52 231.34 42948.65 47910.84 2018-05-23 13:47:13.000 143 21232.48 231.27 42948.62 47910.89 2018-05-23 13:47:14.000 143 21232.50 231.29 42948.58 47910.82 2018-05-23 13:47:15.000 143 21232.49 231.22 42948.59 47910.89 2018-05-23 13:47:16.000 143 21232.53 231.17 42948.67 47910.85 2018-05-23 13:47:17.000 143 21232.51 231.09 42948.69 47910.87 2018-05-23 13:47:18.000 143 21232.49 231.14 42948.70 47910.88 2018-05-23 13:47:19.000 143 21232.51 231.06 42948.75 47910.91 2018-05-23 13:47:20.000 143 21232.49 231.02 42948.77 47910.93 2018-05-23 13:47:21.000 143 21232.45 231.05 42948.83 47911.00 2018-05-23 13:47:22.000 143 21232.47 231.07 42948.85 47910.98 2018-05-23 13:47:23.000 143 21232.50 231.13 42948.83 47910.94 2018-05-23 13:47:24.000 143 21232.58 231.11 42948.78 47911.00 2018-05-23 13:47:25.000 143 21232.56 231.22 42948.78 47911.01 2018-05-23 13:47:26.000 143 21232.58 231.24 42948.76 47910.96 2018-05-23 13:47:27.000 143 21232.60 231.32 42948.67 47910.94 2018-05-23 13:47:28.000 143 21232.62 231.24 42948.59 47910.88 2018-05-23 13:47:29.000 143 21232.54 231.25 42948.58 47910.83 2018-05-23 13:47:30.000 143 21232.52 231.26 42948.52 47910.78 2018-05-23 13:47:31.000 143 21232.55 231.21 42948.49 47910.79 2018-05-23 13:47:32.000 143 21232.60 231.12 42948.50 47910.79 2018-05-23 13:47:33.000 143 21232.61 231.00 42948.51 47910.76 2018-05-23 13:47:34.000 143 21232.68 230.95 42948.54 47910.79 2018-05-23 13:47:35.000 143 21232.69 230.87 42948.53 47910.81 2018-05-23 13:47:36.000 143 21232.64 230.82 42948.60 47910.84 2018-05-23 13:47:37.000 143 21232.63 230.87 42948.61 47910.83 2018-05-23 13:47:38.000 143 21232.63 230.81 42948.67 47910.85 2018-05-23 13:47:39.000 143 21232.68 230.78 42948.68 47910.95 2018-05-23 13:47:40.000 143 21232.66 230.77 42948.61 47910.92 2018-05-23 13:47:41.000 143 21232.64 230.72 42948.61 47910.94 2018-05-23 13:47:42.000 143 21232.64 230.69 42948.65 47910.91 2018-05-23 13:47:43.000 143 21232.62 230.72 42948.60 47910.89 2018-05-23 13:47:44.000 143 21232.64 230.70 42948.62 47910.91 2018-05-23 13:47:45.000 143 21232.68 230.65 42948.61 47910.91 2018-05-23 13:47:46.000 143 21232.61 230.64 42948.63 47910.95 2018-05-23 13:47:47.000 143 21232.66 230.65 42948.62 47910.93 2018-05-23 13:47:48.000 143 21232.67 230.55 42948.67 47910.99 2018-05-23 13:47:49.000 143 21232.60 230.58 42948.71 47910.92 2018-05-23 13:47:50.000 143 21232.63 230.55 42948.66 47910.96 2018-05-23 13:47:51.000 143 21232.67 230.50 42948.70 47910.97 2018-05-23 13:47:52.000 143 21232.77 230.52 42948.70 47911.08 2018-05-23 13:47:53.000 143 21232.76 230.51 42948.71 47911.03 2018-05-23 13:47:54.000 143 21232.82 230.54 42948.76 47911.10 2018-05-23 13:47:55.000 143 21232.85 230.51 42948.80 47911.09 2018-05-23 13:47:56.000 143 21232.84 230.50 42948.75 47911.14 2018-05-23 13:47:57.000 143 21232.82 230.43 42948.78 47911.15 2018-05-23 13:47:58.000 143 21232.87 230.40 42948.77 47911.13 2018-05-23 13:47:59.000 143 21232.96 230.39 42948.70 47911.20 2018-05-23 13:48:00.000 143 21232.95 230.28 42948.81 47911.16 2018-05-23 13:48:01.000 143 21232.94 230.28 42948.86 47911.24 2018-05-23 13:48:02.000 143 21232.98 230.31 42948.95 47911.32 2018-05-23 13:48:03.000 143 21232.93 230.26 42948.97 47911.28 2018-05-23 13:48:04.000 143 21232.97 230.20 42948.97 47911.38 2018-05-23 13:48:05.000 143 21232.97 230.19 42948.99 47911.35 2018-05-23 13:48:06.000 143 21232.94 230.18 42949.01 47911.37 2018-05-23 13:48:07.000 143 21232.92 230.17 42949.07 47911.46 2018-05-23 13:48:08.000 143 21232.85 230.00 42949.21 47911.51 2018-05-23 13:48:09.000 143 21232.86 229.84 42949.28 47911.56 2018-05-23 13:48:10.000 143 21232.90 229.84 42949.40 47911.68 2018-05-23 13:48:11.000 143 21232.90 229.89 42949.52 47911.74 2018-05-23 13:48:12.000 143 21232.89 229.88 42949.60 47911.83 2018-05-23 13:48:13.000 143 21232.93 229.93 42949.69 47911.96 2018-05-23 13:48:14.000 143 21232.93 229.95 42949.72 47911.92 2018-05-23 13:48:15.000 143 21232.95 229.91 42949.69 47912.02 2018-05-23 13:48:16.000 143 21232.95 229.88 42949.72 47912.02 2018-05-23 13:48:17.000 143 21232.97 229.90 42949.76 47912.07 2018-05-23 13:48:18.000 143 21233.07 229.88 42949.79 47912.11 2018-05-23 13:48:19.000 143 21233.11 229.92 42949.77 47912.08 2018-05-23 13:48:20.000 143 21233.15 229.96 42949.72 47912.10 2018-05-23 13:48:21.000 143 21233.12 229.92 42949.77 47912.12 2018-05-23 13:48:22.000 143 21233.12 229.90 42949.79 47912.16 2018-05-23 13:48:23.000 143 21233.16 229.90 42949.77 47912.16 2018-05-23 13:48:24.000 143 21233.14 229.90 42949.84 47912.17 2018-05-23 13:48:25.000 143 21233.21 229.88 42949.79 47912.21 2018-05-23 13:48:26.000 143 21233.25 229.95 42949.83 47912.18 2018-05-23 13:48:27.000 143 21233.30 229.97 42949.80 47912.16 2018-05-23 13:48:28.000 143 21233.28 229.98 42949.78 47912.26 2018-05-23 13:48:29.000 143 21233.33 229.96 42949.78 47912.17 2018-05-23 13:48:30.000 143 21233.35 229.86 42949.74 47912.25 2018-05-23 13:48:31.000 143 21233.31 229.81 42949.75 47912.22 2018-05-23 13:48:32.000 143 21233.29 229.90 42949.81 47912.20 2018-05-23 13:48:33.000 143 21233.37 229.88 42949.83 47912.24 2018-05-23 13:48:34.000 143 21233.35 229.82 42949.83 47912.27 2018-05-23 13:48:35.000 143 21233.31 229.84 42949.82 47912.27 2018-05-23 13:48:36.000 143 21233.29 229.84 42949.86 47912.27 2018-05-23 13:48:37.000 143 21233.29 229.88 42949.84 47912.33 2018-05-23 13:48:38.000 143 21233.37 229.88 42949.84 47912.26 2018-05-23 13:48:39.000 143 21233.39 229.86 42949.85 47912.35 2018-05-23 13:48:40.000 143 21233.42 229.95 42949.85 47912.33 2018-05-23 13:48:41.000 143 21233.43 229.92 42949.82 47912.31 2018-05-23 13:48:42.000 143 21233.45 229.96 42949.77 47912.34 2018-05-23 13:48:43.000 143 21233.49 229.92 42949.75 47912.29 2018-05-23 13:48:44.000 143 21233.56 229.96 42949.73 47912.27 2018-05-23 13:48:45.000 143 21233.57 229.92 42949.70 47912.27 2018-05-23 13:48:46.000 143 21233.57 229.92 42949.68 47912.24 2018-05-23 13:48:47.000 143 21233.64 229.95 42949.64 47912.31 2018-05-23 13:48:48.000 143 21233.68 229.88 42949.64 47912.28 2018-05-23 13:48:49.000 143 21233.70 229.79 42949.69 47912.26 2018-05-23 13:48:50.000 143 21233.72 229.84 42949.68 47912.28 2018-05-23 13:48:51.000 143 21233.72 229.87 42949.65 47912.32 2018-05-23 13:48:52.000 143 21233.86 229.87 42949.65 47912.34 2018-05-23 13:48:53.000 143 21233.92 229.76 42949.66 47912.37 2018-05-23 13:48:54.000 143 21233.99 229.72 42949.69 47912.41 2018-05-23 13:48:55.000 143 21234.10 229.77 42949.69 47912.39 2018-05-23 13:48:56.000 143 21234.13 229.71 42949.67 47912.47 2018-05-23 13:48:57.000 143 21234.19 229.77 42949.65 47912.45 2018-05-23 13:48:58.000 143 21234.22 229.80 42949.63 47912.48 2018-05-23 13:48:59.000 143 21234.34 229.69 42949.62 47912.48 2018-05-23 13:49:00.000 143 21234.44 229.61 42949.65 47912.59 2018-05-23 13:49:01.000 143 21234.48 229.60 42949.65 47912.60 2018-05-23 13:49:02.000 143 21234.47 229.49 42949.69 47912.70 2018-05-23 13:49:03.000 143 21234.56 229.48 42949.72 47912.72 2018-05-23 13:49:04.000 143 21234.57 229.43 42949.72 47912.70 2018-05-23 13:49:05.000 143 21234.64 229.41 42949.77 47912.81 2018-05-23 13:49:06.000 143 21234.66 229.42 42949.76 47912.78 2018-05-23 13:49:07.000 143 21234.69 229.41 42949.72 47912.77 2018-05-23 13:49:08.000 143 21234.64 229.54 42949.74 47912.81 2018-05-23 13:49:09.000 143 21234.53 229.64 42949.68 47912.76 2018-05-23 13:49:10.000 143 21234.55 229.62 42949.65 47912.70 2018-05-23 13:49:11.000 143 21234.58 229.57 42949.61 47912.65 2018-05-23 13:49:12.000 143 21234.67 229.57 42949.67 47912.67 2018-05-23 13:49:13.000 143 21234.71 229.50 42949.70 47912.67 2018-05-23 13:49:14.000 143 21234.73 229.45 42949.63 47912.70 2018-05-23 13:49:15.000 143 21234.72 229.41 42949.57 47912.73 2018-05-23 13:49:16.000 143 21234.83 229.37 42949.63 47912.71 2018-05-23 13:49:17.000 143 21234.88 229.39 42949.72 47912.83 2018-05-23 13:49:18.000 143 21234.87 229.40 42949.68 47912.76 2018-05-23 13:49:19.000 143 21234.86 229.34 42949.73 47912.87 2018-05-23 13:49:20.000 143 21234.95 229.36 42949.75 47912.85 2018-05-23 13:49:21.000 143 21234.88 229.37 42949.77 47912.83 2018-05-23 13:49:22.000 143 21234.93 229.37 42949.73 47912.84 2018-05-23 13:49:23.000 143 21234.94 229.43 42949.75 47912.89 2018-05-23 13:49:24.000 143 21234.90 229.39 42949.75 47912.85 2018-05-23 13:49:25.000 143 21234.94 229.36 42949.79 47912.92 2018-05-23 13:49:26.000 143 21234.96 229.35 42949.84 47912.92 2018-05-23 13:49:27.000 143 21234.98 229.34 42949.82 47912.91 2018-05-23 13:49:28.000 143 21235.01 229.40 42949.72 47912.91 2018-05-23 13:49:29.000 143 21234.93 229.42 42949.76 47912.86 2018-05-23 13:49:30.000 143 21234.87 229.30 42949.76 47912.91 2018-05-23 13:49:31.000 143 21234.91 229.25 42949.72 47912.90 2018-05-23 13:49:32.000 143 21234.89 229.29 42949.76 47912.88 2018-05-23 13:49:33.000 143 21234.90 229.17 42949.77 47912.88 2018-05-23 13:49:34.000 143 21234.84 229.15 42949.80 47912.88 2018-05-23 13:49:35.000 143 21234.82 229.13 42949.83 47912.89 2018-05-23 13:49:36.000 143 21234.86 229.17 42949.86 47912.93 2018-05-23 13:49:37.000 143 21234.82 229.23 42949.85 47912.93 2018-05-23 13:49:38.000 143 21234.91 229.20 42949.90 47912.94 2018-05-23 13:49:39.000 143 21234.90 229.15 42949.92 47912.98 2018-05-23 13:49:40.000 143 21234.94 229.19 42949.91 47912.99 2018-05-23 13:49:41.000 143 21234.88 229.21 42949.91 47913.05 2018-05-23 13:49:42.000 143 21234.90 229.28 42949.91 47913.04 2018-05-23 13:49:43.000 143 21234.85 229.25 42949.93 47913.00 2018-05-23 13:49:44.000 143 21234.86 229.25 42949.91 47913.07 2018-05-23 13:49:45.000 143 21234.88 229.26 42949.93 47913.05 2018-05-23 13:49:46.000 143 21234.92 229.31 42949.89 47913.01 2018-05-23 13:49:47.000 143 21234.96 229.31 42949.87 47913.06 2018-05-23 13:49:48.000 143 21234.99 229.36 42949.91 47913.10 2018-05-23 13:49:49.000 143 21235.04 229.24 42949.96 47913.06 2018-05-23 13:49:50.000 143 21235.01 229.15 42950.06 47913.19 2018-05-23 13:49:51.000 143 21234.99 229.14 42950.14 47913.18 2018-05-23 13:49:52.000 143 21235.06 229.12 42950.19 47913.32 2018-05-23 13:49:53.000 143 21235.06 229.16 42950.21 47913.29 2018-05-23 13:49:54.000 143 21235.06 229.20 42950.16 47913.34 2018-05-23 13:49:55.000 143 21235.06 229.19 42950.16 47913.37 2018-05-23 13:49:56.000 143 21235.07 229.18 42950.21 47913.36 2018-05-23 13:49:57.000 143 21234.99 229.25 42950.19 47913.35 2018-05-23 13:49:58.000 143 21234.93 229.35 42950.24 47913.35 2018-05-23 13:49:59.000 143 21234.88 229.35 42950.26 47913.28 2018-05-23 13:50:00.000 143 21234.90 229.34 42950.17 47913.25 2018-05-23 13:50:01.000 143 21234.82 229.34 42950.13 47913.23 2018-05-23 13:50:02.000 143 21234.80 229.25 42950.20 47913.28 2018-05-23 13:50:03.000 143 21234.72 229.15 42950.20 47913.23 2018-05-23 13:50:04.000 143 21234.78 229.05 42950.24 47913.27 2018-05-23 13:50:05.000 143 21234.87 228.98 42950.29 47913.30 2018-05-23 13:50:06.000 143 21234.94 229.03 42950.36 47913.34 2018-05-23 13:50:07.000 143 21235.05 229.05 42950.36 47913.50 2018-05-23 13:50:08.000 143 21235.13 229.04 42950.36 47913.48 2018-05-23 13:50:09.000 143 21235.03 228.97 42950.41 47913.58 2018-05-23 13:50:10.000 143 21235.03 228.98 42950.38 47913.52 2018-05-23 13:50:11.000 143 21235.02 228.99 42950.41 47913.58 2018-05-23 13:50:12.000 143 21235.03 228.98 42950.42 47913.55 2018-05-23 13:50:13.000 143 21235.00 229.13 42950.44 47913.55 2018-05-23 13:50:14.000 143 21235.06 229.14 42950.45 47913.55 2018-05-23 13:50:15.000 143 21235.07 229.04 42950.40 47913.54 2018-05-23 13:50:16.000 143 21235.07 229.09 42950.38 47913.54 2018-05-23 13:50:17.000 143 21235.05 229.11 42950.41 47913.57 2018-05-23 13:50:18.000 143 21235.08 229.15 42950.44 47913.55 2018-05-23 13:50:19.000 143 21235.14 229.09 42950.45 47913.57 2018-05-23 13:50:20.000 143 21235.08 229.07 42950.40 47913.56 2018-05-23 13:50:21.000 143 21235.08 229.09 42950.41 47913.58 2018-05-23 13:50:22.000 143 21235.00 229.16 42950.43 47913.54 2018-05-23 13:50:23.000 143 21234.96 229.15 42950.45 47913.55 2018-05-23 13:50:24.000 143 21234.85 229.28 42950.34 47913.42 2018-05-23 13:50:25.000 143 21234.82 229.35 42950.27 47913.39 2018-05-23 13:50:26.000 143 21234.73 229.32 42950.24 47913.27 2018-05-23 13:50:27.000 143 21234.76 229.30 42950.17 47913.23 2018-05-23 13:50:28.000 143 21234.68 229.26 42950.17 47913.21 2018-05-23 13:50:29.000 143 21234.67 229.26 42950.10 47913.19 2018-05-23 13:50:30.000 143 21234.61 229.28 42950.19 47913.16 2018-05-23 13:50:31.000 143 21234.59 229.26 42950.20 47913.15 2018-05-23 13:50:32.000 143 21234.56 229.22 42950.23 47913.15 2018-05-23 13:50:33.000 143 21234.57 229.03 42950.22 47913.09 2018-05-23 13:50:34.000 143 21234.61 228.98 42950.33 47913.24 2018-05-23 13:50:35.000 143 21234.65 228.94 42950.38 47913.28 2018-05-23 13:50:36.000 143 21234.62 229.00 42950.42 47913.31 2018-05-23 13:50:37.000 143 21234.63 229.05 42950.44 47913.37 2018-05-23 13:50:38.000 143 21234.58 229.06 42950.39 47913.38 2018-05-23 13:50:39.000 143 21234.59 229.11 42950.41 47913.33 2018-05-23 13:50:40.000 143 21234.55 229.16 42950.37 47913.34 2018-05-23 13:50:41.000 143 21234.46 229.23 42950.39 47913.38 2018-05-23 13:50:42.000 143 21234.43 229.18 42950.42 47913.29 2018-05-23 13:50:43.000 143 21234.43 229.22 42950.38 47913.28 2018-05-23 13:50:44.000 143 21234.35 229.30 42950.38 47913.27 2018-05-23 13:50:45.000 143 21234.34 229.32 42950.40 47913.24 2018-05-23 13:50:46.000 143 21234.36 229.33 42950.34 47913.21 2018-05-23 13:50:47.000 143 21234.32 229.36 42950.36 47913.26 2018-05-23 13:50:48.000 143 21234.31 229.32 42950.37 47913.25 2018-05-23 13:50:49.000 143 21234.34 229.39 42950.31 47913.25 2018-05-23 13:50:50.000 143 21234.32 229.39 42950.37 47913.24 2018-05-23 13:50:51.000 143 21234.28 229.45 42950.36 47913.20 2018-05-23 13:50:52.000 143 21234.22 229.50 42950.45 47913.21 2018-05-23 13:50:53.000 143 21234.15 229.54 42950.36 47913.17 2018-05-23 13:50:54.000 143 21234.22 229.57 42950.34 47913.17 2018-05-23 13:50:55.000 143 21234.21 229.55 42950.32 47913.11 2018-05-23 13:50:56.000 143 21234.12 229.56 42950.33 47913.10 2018-05-23 13:50:57.000 143 21234.12 229.52 42950.30 47913.10 2018-05-23 13:50:58.000 143 21234.08 229.60 42950.33 47913.10 2018-05-23 13:50:59.000 143 21234.01 229.59 42950.30 47913.08 2018-05-23 13:51:00.000 143 21234.06 229.62 42950.31 47913.07 2018-05-23 13:51:01.000 143 21234.10 229.70 42950.30 47913.06 2018-05-23 13:51:02.000 143 21234.13 229.63 42950.34 47913.08 2018-05-23 13:51:03.000 143 21234.10 229.58 42950.41 47913.10 2018-05-23 13:51:04.000 143 21234.15 229.60 42950.46 47913.17 2018-05-23 13:51:05.000 143 21234.22 229.58 42950.42 47913.17 2018-05-23 13:51:06.000 143 21234.22 229.59 42950.45 47913.20 2018-05-23 13:51:07.000 143 21234.20 229.55 42950.46 47913.23 2018-05-23 13:51:08.000 143 21234.20 229.55 42950.47 47913.22 2018-05-23 13:51:09.000 143 21234.13 229.55 42950.45 47913.29 2018-05-23 13:51:10.000 143 21234.17 229.57 42950.47 47913.28 2018-05-23 13:51:11.000 143 21234.19 229.57 42950.50 47913.29 2018-05-23 13:51:12.000 143 21234.23 229.59 42950.54 47913.32 2018-05-23 13:51:13.000 143 21234.15 229.63 42950.53 47913.28 2018-05-23 13:51:14.000 143 21234.05 229.65 42950.53 47913.27 2018-05-23 13:51:15.000 143 21234.02 229.71 42950.53 47913.24 2018-05-23 13:51:16.000 143 21233.93 229.85 42950.46 47913.18 2018-05-23 13:51:17.000 143 21233.92 229.84 42950.40 47913.14 2018-05-23 13:51:18.000 143 21233.94 229.92 42950.43 47913.07 2018-05-23 13:51:19.000 143 21233.92 229.90 42950.40 47913.07 2018-05-23 13:51:20.000 143 21233.90 229.96 42950.37 47913.09 2018-05-23 13:51:21.000 143 21233.88 229.88 42950.36 47912.99 2018-05-23 13:51:22.000 143 21233.83 229.90 42950.35 47912.97 2018-05-23 13:51:23.000 143 21233.76 229.95 42950.37 47912.92 2018-05-23 13:51:24.000 143 21233.69 229.95 42950.28 47913.00 2018-05-23 13:51:25.000 143 21233.62 230.02 42950.27 47912.87 2018-05-23 13:51:26.000 143 21233.62 229.98 42950.26 47912.81 2018-05-23 13:51:27.000 143 21233.68 229.96 42950.23 47912.85 2018-05-23 13:51:28.000 143 21233.66 229.94 42950.27 47912.82 2018-05-23 13:51:29.000 143 21233.73 229.94 42950.37 47912.89 2018-05-23 13:51:30.000 143 21233.72 229.85 42950.34 47912.91 2018-05-23 13:51:31.000 143 21233.66 229.86 42950.35 47912.89 2018-05-23 13:51:32.000 143 21233.66 229.88 42950.40 47912.92 2018-05-23 13:51:33.000 143 21233.61 229.86 42950.42 47912.92 2018-05-23 13:51:34.000 143 21233.61 229.86 42950.46 47913.01 2018-05-23 13:51:35.000 143 21233.64 229.87 42950.50 47913.02 2018-05-23 13:51:36.000 143 21233.58 229.93 42950.47 47912.99 2018-05-23 13:51:37.000 143 21233.58 229.93 42950.54 47913.06 2018-05-23 13:51:38.000 143 21233.54 229.91 42950.59 47912.99 2018-05-23 13:51:39.000 143 21233.46 229.91 42950.53 47913.00 2018-05-23 13:51:40.000 143 21233.43 230.02 42950.57 47913.06 2018-05-23 13:51:41.000 143 21233.53 230.08 42950.54 47913.03 2018-05-23 13:51:42.000 143 21233.48 230.18 42950.53 47913.01 2018-05-23 13:51:43.000 143 21233.41 230.21 42950.53 47912.95 2018-05-23 13:51:44.000 143 21233.38 230.15 42950.53 47912.96 2018-05-23 13:51:45.000 143 21233.33 230.12 42950.57 47912.92 2018-05-23 13:51:46.000 143 21233.30 230.14 42950.55 47912.94 2018-05-23 13:51:47.000 143 21233.28 230.22 42950.65 47912.89 2018-05-23 13:51:48.000 143 21233.25 230.26 42950.59 47912.92 2018-05-23 13:51:49.000 143 21233.20 230.32 42950.59 47912.93 2018-05-23 13:51:50.000 143 21233.23 230.47 42950.57 47912.91 2018-05-23 13:51:51.000 143 21233.19 230.48 42950.55 47912.91 2018-05-23 13:51:52.000 143 21233.17 230.54 42950.49 47912.86 2018-05-23 13:51:53.000 143 21233.13 230.63 42950.46 47912.78 2018-05-23 13:51:54.000 143 21233.05 230.65 42950.43 47912.77 2018-05-23 13:51:55.000 143 21232.97 230.62 42950.44 47912.68 2018-05-23 13:51:56.000 143 21232.92 230.75 42950.42 47912.66 2018-05-23 13:51:57.000 143 21232.87 230.82 42950.36 47912.63 2018-05-23 13:51:58.000 143 21232.83 230.78 42950.36 47912.55 2018-05-23 13:51:59.000 143 21232.85 230.83 42950.35 47912.53 2018-05-23 13:52:00.000 143 21232.76 230.90 42950.34 47912.52 2018-05-23 13:52:01.000 143 21232.79 230.97 42950.35 47912.51 2018-05-23 13:52:02.000 143 21232.82 231.00 42950.32 47912.52 2018-05-23 13:52:03.000 143 21232.86 230.92 42950.34 47912.53 2018-05-23 13:52:04.000 143 21232.89 230.92 42950.34 47912.49 2018-05-23 13:52:05.000 143 21232.94 230.93 42950.32 47912.54 2018-05-23 13:52:06.000 143 21232.88 230.85 42950.33 47912.54 2018-05-23 13:52:07.000 143 21232.92 230.94 42950.33 47912.54 2018-05-23 13:52:08.000 143 21232.98 230.97 42950.35 47912.56 2018-05-23 13:52:09.000 143 21232.99 230.96 42950.33 47912.54 2018-05-23 13:52:10.000 143 21233.01 230.97 42950.38 47912.59 2018-05-23 13:52:11.000 143 21232.95 230.96 42950.36 47912.57 2018-05-23 13:52:12.000 143 21232.94 230.96 42950.40 47912.60 2018-05-23 13:52:13.000 143 21232.93 230.97 42950.39 47912.57 2018-05-23 13:52:14.000 143 21232.93 231.01 42950.38 47912.58 2018-05-23 13:52:15.000 143 21232.91 231.10 42950.38 47912.61 2018-05-23 13:52:16.000 143 21232.88 231.03 42950.41 47912.60 2018-05-23 13:52:17.000 143 21232.82 231.05 42950.47 47912.56 2018-05-23 13:52:18.000 143 21232.80 231.06 42950.47 47912.60 2018-05-23 13:52:19.000 143 21232.81 231.15 42950.45 47912.62 2018-05-23 13:52:20.000 143 21232.75 231.17 42950.44 47912.57 2018-05-23 13:52:21.000 143 21232.73 231.23 42950.44 47912.61 2018-05-23 13:52:22.000 143 21232.82 231.40 42950.44 47912.57 2018-05-23 13:52:23.000 143 21232.84 231.46 42950.40 47912.59 2018-05-23 13:52:24.000 143 21232.80 231.45 42950.33 47912.55 2018-05-23 13:52:25.000 143 21232.77 231.41 42950.36 47912.47 2018-05-23 13:52:26.000 143 21232.70 231.32 42950.37 47912.45 2018-05-23 13:52:27.000 143 21232.70 231.28 42950.38 47912.47 2018-05-23 13:52:28.000 143 21232.67 231.29 42950.37 47912.48 2018-05-23 13:52:29.000 143 21232.67 231.29 42950.42 47912.54 2018-05-23 13:52:30.000 143 21232.67 231.33 42950.41 47912.58 2018-05-23 13:52:31.000 143 21232.58 231.35 42950.43 47912.54 2018-05-23 13:52:32.000 143 21232.65 231.37 42950.44 47912.57 2018-05-23 13:52:33.000 143 21232.65 231.49 42950.44 47912.54 2018-05-23 13:52:34.000 143 21232.64 231.51 42950.38 47912.53 2018-05-23 13:52:35.000 143 21232.65 231.50 42950.44 47912.55 2018-05-23 13:52:36.000 143 21232.59 231.55 42950.49 47912.56 2018-05-23 13:52:37.000 143 21232.63 231.58 42950.47 47912.56 2018-05-23 13:52:38.000 143 21232.57 231.53 42950.44 47912.58 2018-05-23 13:52:39.000 143 21232.60 231.59 42950.48 47912.57 2018-05-23 13:52:40.000 143 21232.60 231.58 42950.45 47912.59 2018-05-23 13:52:41.000 143 21232.68 231.53 42950.45 47912.57 2018-05-23 13:52:42.000 143 21232.63 231.49 42950.52 47912.63 2018-05-23 13:52:43.000 143 21232.66 231.48 42950.56 47912.64 2018-05-23 13:52:44.000 143 21232.74 231.53 42950.53 47912.66 2018-05-23 13:52:45.000 143 21232.74 231.55 42950.52 47912.66 2018-05-23 13:52:46.000 143 21232.74 231.49 42950.52 47912.69 2018-05-23 13:52:47.000 143 21232.74 231.49 42950.55 47912.74 2018-05-23 13:52:48.000 143 21232.76 231.51 42950.58 47912.69 2018-05-23 13:52:49.000 143 21232.80 231.58 42950.65 47912.74 2018-05-23 13:52:50.000 143 21232.74 231.54 42950.58 47912.77 2018-05-23 13:52:51.000 143 21232.70 231.47 42950.64 47912.73 2018-05-23 13:52:52.000 143 21232.67 231.52 42950.65 47912.74 2018-05-23 13:52:53.000 143 21232.67 231.54 42950.62 47912.74 2018-05-23 13:52:54.000 143 21232.62 231.58 42950.61 47912.73 2018-05-23 13:52:55.000 143 21232.57 231.51 42950.63 47912.77 2018-05-23 13:52:56.000 143 21232.58 231.52 42950.68 47912.69 2018-05-23 13:52:57.000 143 21232.63 231.59 42950.69 47912.72 2018-05-23 13:52:58.000 143 21232.55 231.64 42950.69 47912.71 2018-05-23 13:52:59.000 143 21232.56 231.62 42950.69 47912.70 2018-05-23 13:53:00.000 143 21232.59 231.60 42950.76 47912.70 2018-05-23 13:53:01.000 143 21232.57 231.62 42950.70 47912.70 2018-05-23 13:53:02.000 143 21232.52 231.59 42950.70 47912.72 2018-05-23 13:53:03.000 143 21232.52 231.68 42950.74 47912.67 2018-05-23 13:53:04.000 143 21232.48 231.68 42950.77 47912.68 2018-05-23 13:53:05.000 143 21232.48 231.70 42950.67 47912.64 2018-05-23 13:53:06.000 143 21232.41 231.73 42950.69 47912.63 2018-05-23 13:53:07.000 143 21232.33 231.76 42950.72 47912.62 2018-05-23 13:53:08.000 143 21232.24 231.76 42950.68 47912.61 2018-05-23 13:53:09.000 143 21232.23 231.74 42950.69 47912.59 2018-05-23 13:53:10.000 143 21232.21 231.76 42950.66 47912.50 2018-05-23 13:53:11.000 143 21232.15 231.80 42950.61 47912.48 2018-05-23 13:53:12.000 143 21232.10 231.80 42950.60 47912.47 2018-05-23 13:53:13.000 143 21232.06 231.81 42950.59 47912.47 2018-05-23 13:53:14.000 143 21231.99 231.91 42950.59 47912.38 2018-05-23 13:53:15.000 143 21231.95 232.01 42950.63 47912.39 2018-05-23 13:53:16.000 143 21231.97 232.02 42950.61 47912.39 2018-05-23 13:53:17.000 143 21231.86 232.13 42950.57 47912.37 2018-05-23 13:53:18.000 143 21231.76 232.25 42950.60 47912.31 2018-05-23 13:53:19.000 143 21231.73 232.29 42950.61 47912.26 2018-05-23 13:53:20.000 143 21231.70 232.26 42950.56 47912.27 2018-05-23 13:53:21.000 143 21231.58 232.28 42950.54 47912.18 2018-05-23 13:53:22.000 143 21231.56 232.33 42950.52 47912.20 2018-05-23 13:53:23.000 143 21231.52 232.32 42950.55 47912.21 2018-05-23 13:53:24.000 143 21231.53 232.35 42950.55 47912.15 2018-05-23 13:53:25.000 143 21231.52 232.46 42950.57 47912.15 2018-05-23 13:53:26.000 143 21231.44 232.49 42950.52 47912.10 2018-05-23 13:53:27.000 143 21231.39 232.50 42950.47 47912.11 2018-05-23 13:53:28.000 143 21231.38 232.49 42950.50 47912.08 2018-05-23 13:53:29.000 143 21231.41 232.54 42950.50 47912.06 2018-05-23 13:53:30.000 143 21231.35 232.57 42950.48 47912.02 2018-05-23 13:53:31.000 143 21231.30 232.56 42950.43 47912.02 2018-05-23 13:53:32.000 143 21231.36 232.53 42950.44 47912.01 2018-05-23 13:53:33.000 143 21231.41 232.54 42950.55 47912.03 2018-05-23 13:53:34.000 143 21231.37 232.52 42950.53 47912.05 2018-05-23 13:53:35.000 143 21231.39 232.50 42950.53 47912.09 2018-05-23 13:53:36.000 143 21231.34 232.53 42950.55 47912.09 2018-05-23 13:53:37.000 143 21231.29 232.56 42950.63 47912.12 2018-05-23 13:53:38.000 143 21231.36 232.55 42950.65 47912.17 2018-05-23 13:53:39.000 143 21231.41 232.61 42950.65 47912.16 2018-05-23 13:53:40.000 143 21231.40 232.59 42950.61 47912.20 2018-05-23 13:53:41.000 143 21231.38 232.58 42950.61 47912.18 2018-05-23 13:53:42.000 143 21231.37 232.59 42950.63 47912.19 2018-05-23 13:53:43.000 143 21231.41 232.69 42950.67 47912.23 2018-05-23 13:53:44.000 143 21231.41 232.70 42950.69 47912.18 2018-05-23 13:53:45.000 143 21231.36 232.60 42950.69 47912.20 2018-05-23 13:53:46.000 143 21231.39 232.61 42950.73 47912.20 2018-05-23 13:53:47.000 143 21231.31 232.63 42950.77 47912.23 2018-05-23 13:53:48.000 143 21231.35 232.63 42950.75 47912.23 2018-05-23 13:53:49.000 143 21231.36 232.65 42950.83 47912.28 2018-05-23 13:53:50.000 143 21231.33 232.58 42950.86 47912.25 2018-05-23 13:53:51.000 143 21231.31 232.54 42950.88 47912.23 2018-05-23 13:53:52.000 143 21231.29 232.50 42950.90 47912.25 2018-05-23 13:53:53.000 143 21231.30 232.53 42950.87 47912.28 2018-05-23 13:53:54.000 143 21231.32 232.50 42950.90 47912.28 2018-05-23 13:53:55.000 143 21231.28 232.40 42950.85 47912.26 2018-05-23 13:53:56.000 143 21231.21 232.44 42950.84 47912.26 2018-05-23 13:53:57.000 143 21231.18 232.46 42950.90 47912.24 2018-05-23 13:53:58.000 143 21231.15 232.45 42950.93 47912.31 2018-05-23 13:53:59.000 143 21231.19 232.44 42950.88 47912.29 2018-05-23 13:54:00.000 143 21231.18 232.43 42950.86 47912.31 2018-05-23 13:54:01.000 143 21231.23 232.37 42950.85 47912.31 2018-05-23 13:54:02.000 143 21231.25 232.35 42950.91 47912.32 2018-05-23 13:54:03.000 143 21231.36 232.36 42950.97 47912.35 2018-05-23 13:54:04.000 143 21231.46 232.32 42950.97 47912.38 2018-05-23 13:54:05.000 143 21231.48 232.29 42950.94 47912.42 2018-05-23 13:54:06.000 143 21231.53 232.27 42950.95 47912.44 2018-05-23 13:54:07.000 143 21231.56 232.27 42950.97 47912.50 2018-05-23 13:54:08.000 143 21231.58 232.26 42950.99 47912.50 2018-05-23 13:54:09.000 143 21231.62 232.24 42951.00 47912.53 2018-05-23 13:54:10.000 143 21231.66 232.26 42951.00 47912.55 2018-05-23 13:54:11.000 143 21231.66 232.28 42950.96 47912.59 2018-05-23 13:54:12.000 143 21231.68 232.25 42950.92 47912.53 2018-05-23 13:54:13.000 143 21231.68 232.27 42950.93 47912.52 2018-05-23 13:54:14.000 143 21231.71 232.27 42950.91 47912.60 2018-05-23 13:54:15.000 143 21231.74 232.24 42950.92 47912.57 2018-05-23 13:54:16.000 143 21231.74 232.22 42950.92 47912.56 2018-05-23 13:54:17.000 143 21231.83 232.18 42950.96 47912.61 2018-05-23 13:54:18.000 143 21231.84 232.10 42950.98 47912.61 2018-05-23 13:54:19.000 143 21231.86 232.09 42950.92 47912.60 2018-05-23 13:54:20.000 143 21231.85 232.07 42950.92 47912.58 2018-05-23 13:54:21.000 143 21231.92 232.07 42950.91 47912.63 2018-05-23 13:54:22.000 143 21231.90 232.14 42950.89 47912.61 2018-05-23 13:54:23.000 143 21231.86 232.16 42950.90 47912.64 2018-05-23 13:54:24.000 143 21231.87 232.17 42950.90 47912.58 2018-05-23 13:54:25.000 143 21231.93 232.14 42950.86 47912.59 2018-05-23 13:54:26.000 143 21231.92 232.11 42950.87 47912.58 2018-05-23 13:54:27.000 143 21231.98 232.08 42950.83 47912.58 2018-05-23 13:54:28.000 143 21231.99 232.08 42950.81 47912.59 2018-05-23 13:54:29.000 143 21232.13 232.07 42950.73 47912.58 2018-05-23 13:54:30.000 143 21232.12 232.05 42950.75 47912.59 2018-05-23 13:54:31.000 143 21232.12 232.06 42950.73 47912.60 2018-05-23 13:54:32.000 143 21232.19 232.04 42950.77 47912.64 2018-05-23 13:54:33.000 143 21232.23 232.04 42950.73 47912.57 2018-05-23 13:54:34.000 143 21232.26 232.06 42950.77 47912.63 2018-05-23 13:54:35.000 143 21232.28 232.01 42950.67 47912.60 2018-05-23 13:54:36.000 143 21232.26 232.04 42950.63 47912.60 2018-05-23 13:54:37.000 143 21232.34 232.05 42950.61 47912.59 2018-05-23 13:54:38.000 143 21232.40 232.00 42950.63 47912.63 2018-05-23 13:54:39.000 143 21232.45 231.96 42950.65 47912.64 2018-05-23 13:54:40.000 143 21232.45 231.94 42950.71 47912.61 2018-05-23 13:54:41.000 143 21232.45 231.91 42950.68 47912.67 2018-05-23 13:54:42.000 143 21232.49 231.91 42950.73 47912.73 2018-05-23 13:54:43.000 143 21232.55 231.83 42950.73 47912.71 2018-05-23 13:54:44.000 143 21232.56 231.79 42950.69 47912.77 2018-05-23 13:54:45.000 143 21232.54 231.77 42950.72 47912.75 2018-05-23 13:54:46.000 143 21232.59 231.67 42950.78 47912.82 2018-05-23 13:54:47.000 143 21232.69 231.67 42950.74 47912.79 2018-05-23 13:54:48.000 143 21232.68 231.76 42950.70 47912.81 2018-05-23 13:54:49.000 143 21232.67 231.74 42950.74 47912.80 2018-05-23 13:54:50.000 143 21232.65 231.71 42950.77 47912.87 2018-05-23 13:54:51.000 143 21232.68 231.66 42950.77 47912.89 2018-05-23 13:54:52.000 143 21232.69 231.61 42950.80 47912.89 2018-05-23 13:54:53.000 143 21232.66 231.59 42950.83 47912.90 2018-05-23 13:54:54.000 143 21232.71 231.54 42950.86 47912.95 2018-05-23 13:54:55.000 143 21232.65 231.54 42950.90 47912.93 2018-05-23 13:54:56.000 143 21232.67 231.46 42950.88 47912.95 2018-05-23 13:54:57.000 143 21232.69 231.44 42950.90 47912.99 2018-05-23 13:54:58.000 143 21232.60 231.43 42950.96 47913.03 2018-05-23 13:54:59.000 143 21232.69 231.34 42950.98 47912.98 2018-05-23 13:55:00.000 143 21232.71 231.43 42950.92 47913.02 2018-05-23 13:55:01.000 143 21232.70 231.51 42950.90 47913.04 2018-05-23 13:55:02.000 143 21232.63 231.49 42950.94 47912.99 2018-05-23 13:55:03.000 143 21232.69 231.43 42950.92 47913.03 2018-05-23 13:55:04.000 143 21232.74 231.40 42950.93 47913.11 2018-05-23 13:55:05.000 143 21232.74 231.42 42950.97 47913.03 2018-05-23 13:55:06.000 143 21232.72 231.42 42950.96 47913.09 2018-05-23 13:55:07.000 143 21232.72 231.46 42950.99 47913.09 2018-05-23 13:55:08.000 143 21232.70 231.41 42950.98 47913.09 2018-05-23 13:55:09.000 143 21232.69 231.46 42951.02 47913.09 2018-05-23 13:55:10.000 143 21232.65 231.38 42951.06 47913.11 2018-05-23 13:55:11.000 143 21232.65 231.31 42951.06 47913.15 2018-05-23 13:55:12.000 143 21232.65 231.37 42951.11 47913.10 2018-05-23 13:55:13.000 143 21232.63 231.33 42951.14 47913.16 2018-05-23 13:55:14.000 143 21232.65 231.27 42951.18 47913.12 2018-05-23 13:55:15.000 143 21232.58 231.27 42951.21 47913.10 2018-05-23 13:55:16.000 143 21232.53 231.20 42951.21 47913.17 2018-05-23 13:55:17.000 143 21232.56 231.17 42951.23 47913.23 2018-05-23 13:55:18.000 143 21232.60 231.18 42951.24 47913.20 2018-05-23 13:55:19.000 143 21232.63 231.30 42951.20 47913.24 2018-05-23 13:55:20.000 143 21232.65 231.30 42951.21 47913.23 2018-05-23 13:55:21.000 143 21232.57 231.30 42951.20 47913.23 2018-05-23 13:55:22.000 143 21232.58 231.28 42951.18 47913.27 2018-05-23 13:55:23.000 143 21232.53 231.22 42951.14 47913.21 2018-05-23 13:55:24.000 143 21232.50 231.25 42951.13 47913.18 2018-05-23 13:55:25.000 143 21232.47 231.30 42951.15 47913.17 2018-05-23 13:55:26.000 143 21232.41 231.31 42951.13 47913.16 2018-05-23 13:55:27.000 143 21232.42 231.36 42951.17 47913.11 2018-05-23 13:55:28.000 143 21232.36 231.35 42951.13 47913.10 2018-05-23 13:55:29.000 143 21232.34 231.40 42951.12 47913.03 2018-05-23 13:55:30.000 143 21232.34 231.37 42951.06 47913.01 2018-05-23 13:55:31.000 143 21232.32 231.43 42951.04 47913.01 2018-05-23 13:55:32.000 143 21232.31 231.40 42951.00 47912.98 2018-05-23 13:55:33.000 143 21232.21 231.39 42950.98 47912.95 2018-05-23 13:55:34.000 143 21232.17 231.49 42951.00 47912.90 2018-05-23 13:55:35.000 143 21232.23 231.47 42950.97 47912.90 2018-05-23 13:55:36.000 143 21232.17 231.37 42951.00 47912.92 2018-05-23 13:55:37.000 143 21232.22 231.37 42950.96 47912.86 2018-05-23 13:55:38.000 143 21232.23 231.40 42951.03 47912.91 2018-05-23 13:55:39.000 143 21232.23 231.45 42951.01 47912.91 2018-05-23 13:55:40.000 143 21232.25 231.42 42951.06 47912.86 2018-05-23 13:55:41.000 143 21232.23 231.39 42951.05 47912.87 2018-05-23 13:55:42.000 143 21232.21 231.39 42951.04 47912.88 2018-05-23 13:55:43.000 143 21232.15 231.34 42951.01 47912.87 2018-05-23 13:55:44.000 143 21232.15 231.37 42951.04 47912.87 2018-05-23 13:55:45.000 143 21232.14 231.36 42951.06 47912.86 2018-05-23 13:55:46.000 143 21232.12 231.35 42951.06 47912.89 2018-05-23 13:55:47.000 143 21232.13 231.34 42951.04 47912.86 2018-05-23 13:55:48.000 143 21232.12 231.38 42951.13 47912.86 2018-05-23 13:55:49.000 143 21232.13 231.34 42951.08 47912.92 2018-05-23 13:55:50.000 143 21232.09 231.34 42951.10 47912.85 2018-05-23 13:55:51.000 143 21232.08 231.36 42951.08 47912.88 2018-05-23 13:55:52.000 143 21232.12 231.42 42951.13 47912.89 2018-05-23 13:55:53.000 143 21232.10 231.35 42951.12 47912.94 2018-05-23 13:55:54.000 143 21232.16 231.33 42951.16 47912.89 2018-05-23 13:55:55.000 143 21232.16 231.23 42951.14 47912.93 2018-05-23 13:55:56.000 143 21232.10 231.16 42951.17 47912.94 2018-05-23 13:55:57.000 143 21232.02 231.07 42951.22 47912.99 2018-05-23 13:55:58.000 143 21231.96 231.00 42951.27 47912.98 2018-05-23 13:55:59.000 143 21232.02 231.02 42951.29 47912.97 2018-05-23 13:56:00.000 143 21232.01 231.04 42951.32 47913.04 2018-05-23 13:56:01.000 143 21231.96 231.06 42951.37 47913.03 2018-05-23 13:56:02.000 143 21231.92 231.05 42951.38 47913.08 2018-05-23 13:56:03.000 143 21231.91 231.08 42951.38 47913.08 2018-05-23 13:56:04.000 143 21231.90 231.02 42951.36 47913.06 2018-05-23 13:56:05.000 143 21231.93 230.93 42951.36 47913.09 2018-05-23 13:56:06.000 143 21231.88 230.93 42951.43 47913.09 2018-05-23 13:56:07.000 143 21231.93 230.91 42951.49 47913.12 2018-05-23 13:56:08.000 143 21231.96 230.87 42951.50 47913.15 2018-05-23 13:56:09.000 143 21231.96 230.88 42951.51 47913.11 2018-05-23 13:56:10.000 143 21231.92 230.86 42951.45 47913.23 2018-05-23 13:56:11.000 143 21231.89 230.96 42951.56 47913.17 2018-05-23 13:56:12.000 143 21231.87 231.07 42951.53 47913.15 2018-05-23 13:56:13.000 143 21231.96 231.02 42951.46 47913.17 2018-05-23 13:56:14.000 143 21231.90 231.04 42951.38 47913.09 2018-05-23 13:56:15.000 143 21231.82 231.09 42951.37 47913.06 2018-05-23 13:56:16.000 143 21231.81 231.14 42951.42 47913.02 2018-05-23 13:56:17.000 143 21231.80 231.14 42951.36 47913.02 2018-05-23 13:56:18.000 143 21231.77 231.14 42951.34 47912.98 2018-05-23 13:56:19.000 143 21231.76 231.12 42951.33 47913.04 2018-05-23 13:56:20.000 143 21231.77 231.16 42951.37 47912.99 2018-05-23 13:56:21.000 143 21231.80 231.17 42951.36 47912.94 2018-05-23 13:56:22.000 143 21231.79 231.17 42951.37 47912.98 2018-05-23 13:56:23.000 143 21231.73 231.20 42951.34 47912.90 2018-05-23 13:56:24.000 143 21231.67 231.27 42951.32 47912.99 2018-05-23 13:56:25.000 143 21231.75 231.23 42951.39 47912.97 2018-05-23 13:56:26.000 143 21231.75 231.20 42951.37 47912.91 2018-05-23 13:56:27.000 143 21231.72 231.26 42951.38 47912.93 2018-05-23 13:56:28.000 143 21231.74 231.25 42951.30 47912.95 2018-05-23 13:56:29.000 143 21231.82 231.30 42951.28 47912.90 2018-05-23 13:56:30.000 143 21231.90 231.27 42951.26 47912.96 2018-05-23 13:56:31.000 143 21231.92 231.26 42951.19 47912.92 2018-05-23 13:56:32.000 143 21232.01 231.38 42951.16 47912.89 2018-05-23 13:56:33.000 143 21232.03 231.40 42951.16 47912.85 2018-05-23 13:56:34.000 143 21231.98 231.33 42951.13 47912.82 2018-05-23 13:56:35.000 143 21231.95 231.39 42951.05 47912.82 2018-05-23 13:56:36.000 143 21231.95 231.39 42951.04 47912.81 2018-05-23 13:56:37.000 143 21231.99 231.41 42951.02 47912.86 2018-05-23 13:56:38.000 143 21232.00 231.38 42951.01 47912.78 2018-05-23 13:56:39.000 143 21232.00 231.38 42950.95 47912.77 2018-05-23 13:56:40.000 143 21232.02 231.30 42950.96 47912.81 2018-05-23 13:56:41.000 143 21232.06 231.24 42950.96 47912.84 2018-05-23 13:56:42.000 143 21232.04 231.29 42950.96 47912.79 2018-05-23 13:56:43.000 143 21232.06 231.29 42951.00 47912.85 2018-05-23 13:56:44.000 143 21232.13 231.25 42950.96 47912.84 2018-05-23 13:56:45.000 143 21232.12 231.18 42950.97 47912.83 2018-05-23 13:56:46.000 143 21232.14 231.19 42950.94 47912.84 2018-05-23 13:56:47.000 143 21232.10 231.18 42951.04 47912.83 2018-05-23 13:56:48.000 143 21232.08 231.08 42951.04 47912.85 2018-05-23 13:56:49.000 143 21232.02 231.03 42951.08 47912.87 2018-05-23 13:56:50.000 143 21232.11 231.06 42951.15 47912.86 2018-05-23 13:56:51.000 143 21232.09 231.04 42951.10 47912.88 2018-05-23 13:56:52.000 143 21232.11 230.93 42951.06 47912.91 2018-05-23 13:56:53.000 143 21232.14 230.94 42951.12 47912.90 2018-05-23 13:56:54.000 143 21232.13 230.92 42951.06 47913.00 2018-05-23 13:56:55.000 143 21232.15 230.98 42951.04 47912.92 2018-05-23 13:56:56.000 143 21232.15 230.90 42951.01 47912.90 2018-05-23 13:56:57.000 143 21232.15 230.87 42950.99 47912.87 2018-05-23 13:56:58.000 143 21232.17 230.85 42951.03 47912.90 2018-05-23 13:56:59.000 143 21232.21 230.90 42951.00 47912.89 2018-05-23 13:57:00.000 143 21232.24 230.83 42950.97 47912.87 2018-05-23 13:57:01.000 143 21232.21 230.80 42950.94 47912.88 2018-05-23 13:57:02.000 143 21232.28 230.81 42950.99 47912.91 2018-05-23 13:57:03.000 143 21232.31 230.83 42950.90 47912.87 2018-05-23 13:57:04.000 143 21232.33 230.80 42950.95 47912.88 2018-05-23 13:57:05.000 143 21232.38 230.82 42950.98 47912.91 2018-05-23 13:57:06.000 143 21232.36 230.93 42950.97 47912.87 2018-05-23 13:57:07.000 143 21232.33 230.89 42950.96 47912.90 2018-05-23 13:57:08.000 143 21232.33 230.84 42950.98 47912.89 2018-05-23 13:57:09.000 143 21232.30 230.79 42950.99 47912.87 2018-05-23 13:57:10.000 143 21232.27 230.82 42951.00 47912.90 2018-05-23 13:57:11.000 143 21232.30 230.87 42951.04 47912.92 2018-05-23 13:57:12.000 143 21232.25 230.85 42951.01 47912.90 2018-05-23 13:57:13.000 143 21232.20 230.83 42950.96 47912.95 2018-05-23 13:57:14.000 143 21232.23 230.81 42951.00 47912.89 2018-05-23 13:57:15.000 143 21232.30 230.81 42951.08 47912.94 2018-05-23 13:57:16.000 143 21232.33 230.88 42951.06 47912.91 2018-05-23 13:57:17.000 143 21232.32 230.90 42950.98 47912.92 2018-05-23 13:57:18.000 143 21232.28 230.90 42951.04 47912.96 2018-05-23 13:57:19.000 143 21232.31 230.83 42951.04 47912.93 2018-05-23 13:57:20.000 143 21232.24 230.81 42951.04 47912.93 2018-05-23 13:57:21.000 143 21232.26 230.82 42951.06 47912.92 2018-05-23 13:57:22.000 143 21232.25 230.77 42951.08 47912.94 2018-05-23 13:57:23.000 143 21232.24 230.77 42951.11 47912.92 2018-05-23 13:57:24.000 143 21232.22 230.74 42951.11 47912.98 2018-05-23 13:57:25.000 143 21232.27 230.70 42951.08 47913.01 2018-05-23 13:57:26.000 143 21232.27 230.78 42951.11 47913.04 2018-05-23 13:57:27.000 143 21232.23 230.67 42951.12 47913.03 2018-05-23 13:57:28.000 143 21232.27 230.69 42951.15 47913.02 2018-05-23 13:57:29.000 143 21232.33 230.75 42951.16 47913.01 2018-05-23 13:57:30.000 143 21232.34 230.80 42951.16 47912.99 2018-05-23 13:57:31.000 143 21232.33 230.71 42951.15 47913.05 2018-05-23 13:57:32.000 143 21232.27 230.65 42951.16 47913.05 2018-05-23 13:57:33.000 143 21232.32 230.65 42951.18 47913.11 2018-05-23 13:57:34.000 143 21232.33 230.65 42951.13 47913.04 2018-05-23 13:57:35.000 143 21232.36 230.58 42951.16 47913.11 2018-05-23 13:57:36.000 143 21232.36 230.53 42951.18 47913.07 2018-05-23 13:57:37.000 143 21232.37 230.51 42951.19 47913.13 2018-05-23 13:57:38.000 143 21232.37 230.53 42951.18 47913.10 2018-05-23 13:57:39.000 143 21232.37 230.50 42951.17 47913.10 2018-05-23 13:57:40.000 143 21232.28 230.49 42951.22 47913.14 2018-05-23 13:57:41.000 143 21232.30 230.43 42951.20 47913.09 2018-05-23 13:57:42.000 143 21232.33 230.39 42951.25 47913.12 2018-05-23 13:57:43.000 143 21232.32 230.48 42951.25 47913.10 2018-05-23 13:57:44.000 143 21232.38 230.44 42951.18 47913.14 2018-05-23 13:57:45.000 143 21232.36 230.47 42951.22 47913.16 2018-05-23 13:57:46.000 143 21232.36 230.47 42951.20 47913.10 2018-05-23 13:57:47.000 143 21232.37 230.40 42951.25 47913.13 2018-05-23 13:57:48.000 143 21232.43 230.40 42951.24 47913.18 2018-05-23 13:57:49.000 143 21232.45 230.38 42951.29 47913.19 2018-05-23 13:57:50.000 143 21232.42 230.34 42951.28 47913.19 2018-05-23 13:57:51.000 143 21232.39 230.28 42951.34 47913.25 2018-05-23 13:57:52.000 143 21232.40 230.32 42951.38 47913.25 2018-05-23 13:57:53.000 143 21232.44 230.34 42951.43 47913.28 2018-05-23 13:57:54.000 143 21232.47 230.39 42951.38 47913.28 2018-05-23 13:57:55.000 143 21232.42 230.35 42951.41 47913.29 2018-05-23 13:57:56.000 143 21232.33 230.41 42951.43 47913.36 2018-05-23 13:57:57.000 143 21232.35 230.44 42951.43 47913.32 2018-05-23 13:57:58.000 143 21232.33 230.47 42951.47 47913.24 2018-05-23 13:57:59.000 143 21232.33 230.53 42951.48 47913.28 2018-05-23 13:58:00.000 143 21232.28 230.54 42951.43 47913.25 2018-05-23 13:58:01.000 143 21232.27 230.59 42951.45 47913.24 2018-05-23 13:58:02.000 143 21232.21 230.60 42951.42 47913.24 2018-05-23 13:58:03.000 143 21232.16 230.64 42951.43 47913.21 2018-05-23 13:58:04.000 143 21232.17 230.57 42951.45 47913.22 2018-05-23 13:58:05.000 143 21232.17 230.55 42951.44 47913.22 2018-05-23 13:58:06.000 143 21232.20 230.49 42951.43 47913.22 2018-05-23 13:58:07.000 143 21232.17 230.48 42951.45 47913.23 2018-05-23 13:58:08.000 143 21232.17 230.47 42951.51 47913.24 2018-05-23 13:58:09.000 143 21232.08 230.56 42951.54 47913.28 2018-05-23 13:58:10.000 143 21232.03 230.61 42951.49 47913.32 2018-05-23 13:58:11.000 143 21232.01 230.61 42951.47 47913.27 2018-05-23 13:58:12.000 143 21231.99 230.63 42951.55 47913.24 2018-05-23 13:58:13.000 143 21232.00 230.62 42951.57 47913.23 2018-05-23 13:58:14.000 143 21232.05 230.63 42951.63 47913.24 2018-05-23 13:58:15.000 143 21231.95 230.63 42951.57 47913.21 2018-05-23 13:58:16.000 143 21231.91 230.61 42951.53 47913.15 2018-05-23 13:58:17.000 143 21231.83 230.67 42951.46 47913.16 2018-05-23 13:58:18.000 143 21231.78 230.68 42951.46 47913.11 2018-05-23 13:58:19.000 143 21231.74 230.65 42951.44 47913.05 2018-05-23 13:58:20.000 143 21231.67 230.68 42951.47 47913.03 2018-05-23 13:58:21.000 143 21231.67 230.66 42951.47 47913.00 2018-05-23 13:58:22.000 143 21231.67 230.64 42951.42 47913.03 2018-05-23 13:58:23.000 143 21231.68 230.60 42951.42 47912.95 2018-05-23 13:58:24.000 143 21231.69 230.58 42951.44 47913.01 2018-05-23 13:58:25.000 143 21231.68 230.61 42951.41 47912.95 2018-05-23 13:58:26.000 143 21231.73 230.57 42951.47 47912.95 2018-05-23 13:58:27.000 143 21231.73 230.58 42951.44 47912.94 2018-05-23 13:58:28.000 143 21231.76 230.51 42951.47 47912.96 2018-05-23 13:58:29.000 143 21231.82 230.48 42951.47 47913.00 2018-05-23 13:58:30.000 143 21231.80 230.62 42951.45 47912.95 2018-05-23 13:58:31.000 143 21231.75 230.63 42951.43 47912.97 2018-05-23 13:58:32.000 143 21231.78 230.58 42951.42 47913.00 2018-05-23 13:58:33.000 143 21231.78 230.70 42951.43 47912.96 2018-05-23 13:58:34.000 143 21231.81 230.75 42951.37 47912.96 2018-05-23 13:58:35.000 143 21231.90 230.76 42951.30 47912.99 2018-05-23 13:58:36.000 143 21231.91 230.74 42951.25 47912.94 2018-05-23 13:58:37.000 143 21231.90 230.75 42951.26 47912.94 2018-05-23 13:58:38.000 143 21231.85 230.74 42951.29 47912.93 2018-05-23 13:58:39.000 143 21231.83 230.75 42951.37 47912.89 2018-05-23 13:58:40.000 143 21231.86 230.64 42951.39 47912.97 2018-05-23 13:58:41.000 143 21231.93 230.56 42951.42 47912.97 2018-05-23 13:58:42.000 143 21232.00 230.52 42951.49 47913.04 2018-05-23 13:58:43.000 143 21232.06 230.51 42951.53 47913.14 2018-05-23 13:58:44.000 143 21232.04 230.59 42951.53 47913.12 2018-05-23 13:58:45.000 143 21232.00 230.59 42951.49 47913.13 2018-05-23 13:58:46.000 143 21232.02 230.59 42951.51 47913.21 2018-05-23 13:58:47.000 143 21232.06 230.67 42951.52 47913.24 2018-05-23 13:58:48.000 143 21232.01 230.67 42951.55 47913.25 2018-05-23 13:58:49.000 143 21232.04 230.71 42951.51 47913.21 2018-05-23 13:58:50.000 143 21232.14 230.69 42951.55 47913.19 2018-05-23 13:58:51.000 143 21232.10 230.65 42951.55 47913.24 2018-05-23 13:58:52.000 143 21232.13 230.62 42951.49 47913.27 2018-05-23 13:58:53.000 143 21232.17 230.57 42951.55 47913.22 2018-05-23 13:58:54.000 143 21232.19 230.62 42951.54 47913.23 2018-05-23 13:58:55.000 143 21232.17 230.70 42951.48 47913.27 2018-05-23 13:58:56.000 143 21232.24 230.70 42951.49 47913.23 2018-05-23 13:58:57.000 143 21232.20 230.69 42951.44 47913.24 2018-05-23 13:58:58.000 143 21232.23 230.74 42951.37 47913.19 2018-05-23 13:58:59.000 143 21232.22 230.78 42951.37 47913.23 2018-05-23 13:59:00.000 143 21232.19 230.73 42951.37 47913.15 2018-05-23 13:59:01.000 143 21232.19 230.72 42951.36 47913.20 2018-05-23 13:59:02.000 143 21232.23 230.79 42951.32 47913.15 2018-05-23 13:59:03.000 143 21232.30 230.78 42951.30 47913.15 2018-05-23 13:59:04.000 143 21232.28 230.78 42951.30 47913.12 2018-05-23 13:59:05.000 143 21232.23 230.75 42951.31 47913.14 2018-05-23 13:59:06.000 143 21232.27 230.74 42951.32 47913.14 2018-05-23 13:59:07.000 143 21232.23 230.65 42951.33 47913.15 2018-05-23 13:59:08.000 143 21232.25 230.67 42951.39 47913.18 2018-05-23 13:59:09.000 143 21232.28 230.70 42951.37 47913.19 2018-05-23 13:59:10.000 143 21232.21 230.63 42951.40 47913.20 2018-05-23 13:59:11.000 143 21232.18 230.56 42951.47 47913.21 2018-05-23 13:59:12.000 143 21232.12 230.59 42951.43 47913.19 2018-05-23 13:59:13.000 143 21232.17 230.57 42951.43 47913.27 2018-05-23 13:59:14.000 143 21232.20 230.68 42951.49 47913.22 2018-05-23 13:59:15.000 143 21232.24 230.64 42951.51 47913.28 2018-05-23 13:59:16.000 143 21232.29 230.55 42951.53 47913.27 2018-05-23 13:59:17.000 143 21232.30 230.51 42951.54 47913.32 2018-05-23 13:59:18.000 143 21232.28 230.44 42951.61 47913.34 2018-05-23 13:59:19.000 143 21232.31 230.48 42951.55 47913.32 2018-05-23 13:59:20.000 143 21232.29 230.52 42951.51 47913.38 2018-05-23 13:59:21.000 143 21232.24 230.57 42951.54 47913.34 2018-05-23 13:59:22.000 143 21232.19 230.56 42951.56 47913.39 2018-05-23 13:59:23.000 143 21232.18 230.50 42951.58 47913.33 2018-05-23 13:59:24.000 143 21232.16 230.48 42951.52 47913.29 2018-05-23 13:59:25.000 143 21232.17 230.48 42951.48 47913.31 2018-05-23 13:59:26.000 143 21232.13 230.50 42951.51 47913.26 2018-05-23 13:59:27.000 143 21232.13 230.49 42951.53 47913.28 2018-05-23 13:59:28.000 143 21232.10 230.52 42951.55 47913.31 2018-05-23 13:59:29.000 143 21232.08 230.42 42951.57 47913.27 2018-05-23 13:59:30.000 143 21232.10 230.39 42951.55 47913.30 2018-05-23 13:59:31.000 143 21232.04 230.40 42951.55 47913.30 2018-05-23 13:59:32.000 143 21232.02 230.36 42951.51 47913.28 2018-05-23 13:59:33.000 143 21232.02 230.36 42951.55 47913.30 2018-05-23 13:59:34.000 143 21232.03 230.44 42951.58 47913.20 2018-05-23 13:59:35.000 143 21231.97 230.40 42951.57 47913.25 2018-05-23 13:59:36.000 143 21231.95 230.32 42951.57 47913.19 2018-05-23 13:59:37.000 143 21231.91 230.30 42951.53 47913.24 2018-05-23 13:59:38.000 143 21231.85 230.22 42951.52 47913.19 2018-05-23 13:59:39.000 143 21231.80 230.18 42951.52 47913.25 2018-05-23 13:59:40.000 143 21231.85 230.29 42951.47 47913.16 2018-05-23 13:59:41.000 143 21231.84 230.27 42951.47 47913.18 2018-05-23 13:59:42.000 143 21231.79 230.30 42951.47 47913.20 2018-05-23 13:59:43.000 143 21231.69 230.34 42951.43 47913.18 2018-05-23 13:59:44.000 143 21231.72 230.32 42951.48 47913.11 2018-05-23 13:59:45.000 143 21231.65 230.39 42951.46 47913.11 2018-05-23 13:59:46.000 143 21231.64 230.34 42951.43 47913.09 2018-05-23 13:59:47.000 143 21231.63 230.28 42951.51 47913.09 2018-05-23 13:59:48.000 143 21231.56 230.28 42951.45 47913.02 2018-05-23 13:59:49.000 143 21231.54 230.29 42951.41 47913.01 2018-05-23 13:59:50.000 143 21231.53 230.26 42951.47 47913.07 2018-05-23 13:59:51.000 143 21231.47 230.24 42951.56 47913.03 2018-05-23 13:59:52.000 143 21231.47 230.27 42951.56 47913.03 2018-05-23 13:59:53.000 143 21231.50 230.31 42951.56 47913.10 2018-05-23 13:59:54.000 143 21231.49 230.30 42951.59 47913.09 2018-05-23 13:59:55.000 143 21231.43 230.28 42951.63 47913.05 2018-05-23 13:59:56.000 143 21231.42 230.25 42951.55 47913.09 2018-05-23 13:59:57.000 143 21231.49 230.23 42951.56 47913.09 2018-05-23 13:59:58.000 143 21231.45 230.25 42951.66 47913.08 2018-05-23 13:59:59.000 143 21231.40 230.21 42951.61 47913.10 2018-05-23 14:00:00.000 143 21231.34 230.13 42951.65 47913.07 2018-05-23 14:00:01.000 143 21231.34 230.13 42951.66 47913.09 2018-05-23 14:00:02.000 143 21231.36 230.12 42951.68 47913.10 2018-05-23 14:00:03.000 143 21231.34 230.13 42951.61 47913.06 2018-05-23 14:00:04.000 143 21231.30 230.09 42951.60 47913.12 2018-05-23 14:00:05.000 143 21231.31 230.02 42951.61 47913.13 2018-05-23 14:00:06.000 143 21231.34 229.94 42951.69 47913.07 2018-05-23 14:00:07.000 143 21231.35 229.96 42951.69 47913.11 2018-05-23 14:00:08.000 143 21231.33 229.93 42951.72 47913.13 2018-05-23 14:00:09.000 143 21231.30 229.94 42951.72 47913.18 2018-05-23 14:00:10.000 143 21231.25 229.84 42951.74 47913.15 2018-05-23 14:00:11.000 143 21231.29 229.82 42951.77 47913.20 2018-05-23 14:00:12.000 143 21231.34 229.82 42951.81 47913.23 2018-05-23 14:00:13.000 143 21231.30 229.81 42951.81 47913.19 2018-05-23 14:00:14.000 143 21231.30 229.78 42951.79 47913.21 2018-05-23 14:00:15.000 143 21231.32 229.82 42951.80 47913.21 2018-05-23 14:00:16.000 143 21231.35 229.80 42951.78 47913.22 2018-05-23 14:00:17.000 143 21231.40 229.81 42951.80 47913.22 2018-05-23 14:00:18.000 143 21231.39 229.76 42951.80 47913.28 2018-05-23 14:00:19.000 143 21231.37 229.70 42951.80 47913.26 2018-05-23 14:00:20.000 143 21231.36 229.72 42951.85 47913.20 2018-05-23 14:00:21.000 143 21231.30 229.72 42951.82 47913.26 2018-05-23 14:00:22.000 143 21231.29 229.75 42951.86 47913.24 2018-05-23 14:00:23.000 143 21231.39 229.73 42951.91 47913.28 2018-05-23 14:00:24.000 143 21231.29 229.69 42951.96 47913.27 2018-05-23 14:00:25.000 143 21231.31 229.71 42951.87 47913.26 2018-05-23 14:00:26.000 143 21231.32 229.68 42951.88 47913.27 2018-05-23 14:00:27.000 143 21231.29 229.69 42951.91 47913.29 2018-05-23 14:00:28.000 143 21231.21 229.80 42951.93 47913.26 2018-05-23 14:00:29.000 143 21231.16 229.74 42951.94 47913.24 2018-05-23 14:00:30.000 143 21231.18 229.65 42951.88 47913.26 2018-05-23 14:00:31.000 143 21231.21 229.70 42951.84 47913.23 2018-05-23 14:00:32.000 143 21231.12 229.71 42951.91 47913.27 2018-05-23 14:00:33.000 143 21231.06 229.68 42951.84 47913.19 2018-05-23 14:00:34.000 143 21231.07 229.80 42951.81 47913.16 2018-05-23 14:00:35.000 143 21231.03 229.77 42951.85 47913.19 2018-05-23 14:00:36.000 143 21230.99 229.85 42951.80 47913.12 2018-05-23 14:00:37.000 143 21230.99 229.83 42951.82 47913.14 2018-05-23 14:00:38.000 143 21230.91 229.83 42951.78 47913.10 2018-05-23 14:00:39.000 143 21230.91 229.88 42951.77 47913.10 2018-05-23 14:00:40.000 143 21230.90 229.90 42951.81 47913.04 2018-05-23 14:00:41.000 143 21230.89 229.84 42951.80 47913.08 2018-05-23 14:00:42.000 143 21230.87 229.89 42951.80 47913.08 2018-05-23 14:00:43.000 143 21230.87 229.99 42951.82 47913.08 2018-05-23 14:00:44.000 143 21230.80 230.01 42951.84 47913.05 2018-05-23 14:00:45.000 143 21230.75 230.09 42951.82 47913.02 2018-05-23 14:00:46.000 143 21230.79 230.12 42951.86 47913.00 2018-05-23 14:00:47.000 143 21230.72 230.15 42951.83 47912.99 2018-05-23 14:00:48.000 143 21230.73 230.08 42951.84 47912.93 2018-05-23 14:00:49.000 143 21230.65 230.04 42951.78 47912.97 2018-05-23 14:00:50.000 143 21230.66 230.14 42951.75 47912.95 2018-05-23 14:00:51.000 143 21230.59 230.19 42951.80 47912.92 2018-05-23 14:00:52.000 143 21230.62 230.14 42951.75 47912.92 2018-05-23 14:00:53.000 143 21230.56 230.12 42951.78 47912.90 2018-05-23 14:00:54.000 143 21230.47 230.23 42951.80 47912.85 2018-05-23 14:00:55.000 143 21230.48 230.26 42951.81 47912.89 2018-05-23 14:00:56.000 143 21230.44 230.31 42951.82 47912.85 2018-05-23 14:00:57.000 143 21230.38 230.30 42951.82 47912.85 2018-05-23 14:00:58.000 143 21230.36 230.28 42951.85 47912.85 2018-05-23 14:00:59.000 143 21230.39 230.29 42951.86 47912.84 2018-05-23 14:01:00.000 143 21230.39 230.27 42951.90 47912.78 2018-05-23 14:01:01.000 143 21230.33 230.28 42951.84 47912.76 2018-05-23 14:01:02.000 143 21230.28 230.36 42951.78 47912.76 2018-05-23 14:01:03.000 143 21230.27 230.26 42951.76 47912.72 2018-05-23 14:01:04.000 143 21230.27 230.29 42951.74 47912.63 2018-05-23 14:01:05.000 143 21230.21 230.38 42951.72 47912.66 2018-05-23 14:01:06.000 143 21230.11 230.34 42951.71 47912.57 2018-05-23 14:01:07.000 143 21230.04 230.32 42951.67 47912.60 2018-05-23 14:01:08.000 143 21229.97 230.30 42951.67 47912.53 2018-05-23 14:01:09.000 143 21229.93 230.29 42951.74 47912.56 2018-05-23 14:01:10.000 143 21229.93 230.33 42951.72 47912.51 2018-05-23 14:01:11.000 143 21229.97 230.28 42951.73 47912.54 2018-05-23 14:01:12.000 143 21229.98 230.28 42951.76 47912.56 2018-05-23 14:01:13.000 143 21229.96 230.30 42951.80 47912.62 2018-05-23 14:01:14.000 143 21230.04 230.30 42951.75 47912.58 2018-05-23 14:01:15.000 143 21230.09 230.34 42951.74 47912.63 2018-05-23 14:01:16.000 143 21230.15 230.38 42951.74 47912.61 2018-05-23 14:01:17.000 143 21230.16 230.43 42951.69 47912.62 2018-05-23 14:01:18.000 143 21230.11 230.46 42951.68 47912.60 2018-05-23 14:01:19.000 143 21230.09 230.50 42951.60 47912.58 2018-05-23 14:01:20.000 143 21230.09 230.52 42951.60 47912.60 2018-05-23 14:01:21.000 143 21230.18 230.39 42951.65 47912.61 2018-05-23 14:01:22.000 143 21230.16 230.40 42951.59 47912.54 2018-05-23 14:01:23.000 143 21230.04 230.48 42951.65 47912.60 2018-05-23 14:01:24.000 143 21230.10 230.44 42951.59 47912.52 2018-05-23 14:01:25.000 143 21230.15 230.49 42951.65 47912.55 2018-05-23 14:01:26.000 143 21230.03 230.51 42951.65 47912.57 2018-05-23 14:01:27.000 143 21230.06 230.46 42951.72 47912.54 2018-05-23 14:01:28.000 143 21230.02 230.41 42951.78 47912.58 2018-05-23 14:01:29.000 143 21230.06 230.44 42951.72 47912.50 2018-05-23 14:01:30.000 143 21230.04 230.43 42951.76 47912.56 2018-05-23 14:01:31.000 143 21230.02 230.39 42951.76 47912.61 2018-05-23 14:01:32.000 143 21230.04 230.45 42951.79 47912.56 2018-05-23 14:01:33.000 143 21230.04 230.47 42951.81 47912.61 2018-05-23 14:01:34.000 143 21230.03 230.44 42951.79 47912.60 2018-05-23 14:01:35.000 143 21230.04 230.48 42951.78 47912.63 2018-05-23 14:01:36.000 143 21230.08 230.51 42951.74 47912.64 2018-05-23 14:01:37.000 143 21230.07 230.45 42951.72 47912.60 2018-05-23 14:01:38.000 143 21230.04 230.45 42951.79 47912.63 2018-05-23 14:01:39.000 143 21230.06 230.41 42951.79 47912.63 2018-05-23 14:01:40.000 143 21230.12 230.41 42951.72 47912.59 2018-05-23 14:01:41.000 143 21230.04 230.40 42951.80 47912.62 2018-05-23 14:01:42.000 143 21230.01 230.26 42951.86 47912.69 2018-05-23 14:01:43.000 143 21230.08 230.29 42951.89 47912.71 2018-05-23 14:01:44.000 143 21230.07 230.25 42951.96 47912.77 2018-05-23 14:01:45.000 143 21230.05 230.25 42951.95 47912.76 2018-05-23 14:01:46.000 143 21230.05 230.22 42951.92 47912.74 2018-05-23 14:01:47.000 143 21230.04 230.20 42951.91 47912.76 2018-05-23 14:01:48.000 143 21230.05 230.21 42951.95 47912.78 2018-05-23 14:01:49.000 143 21230.13 230.19 42951.94 47912.79 2018-05-23 14:01:50.000 143 21230.10 230.24 42951.94 47912.84 2018-05-23 14:01:51.000 143 21229.99 230.17 42951.94 47912.77 2018-05-23 14:01:52.000 143 21230.02 230.16 42951.96 47912.79 2018-05-23 14:01:53.000 143 21230.04 230.24 42951.93 47912.79 2018-05-23 14:01:54.000 143 21229.99 230.29 42951.92 47912.73 2018-05-23 14:01:55.000 143 21230.02 230.30 42951.84 47912.74 2018-05-23 14:01:56.000 143 21229.98 230.30 42951.86 47912.70 2018-05-23 14:01:57.000 143 21229.95 230.31 42951.83 47912.72 2018-05-23 14:01:58.000 143 21229.96 230.36 42951.88 47912.63 2018-05-23 14:01:59.000 143 21229.98 230.36 42951.89 47912.65 2018-05-23 14:02:00.000 143 21229.92 230.39 42951.84 47912.63 2018-05-23 14:02:01.000 143 21229.94 230.43 42951.79 47912.59 2018-05-23 14:02:02.000 143 21229.99 230.42 42951.81 47912.61 2018-05-23 14:02:03.000 143 21229.97 230.41 42951.81 47912.62 2018-05-23 14:02:04.000 143 21229.94 230.34 42951.78 47912.64 2018-05-23 14:02:05.000 143 21229.94 230.32 42951.80 47912.60 2018-05-23 14:02:06.000 143 21229.85 230.39 42951.80 47912.61 2018-05-23 14:02:07.000 143 21229.84 230.43 42951.80 47912.61 2018-05-23 14:02:08.000 143 21229.80 230.44 42951.82 47912.61 2018-05-23 14:02:09.000 143 21229.75 230.42 42951.84 47912.50 2018-05-23 14:02:10.000 143 21229.73 230.39 42951.85 47912.53 2018-05-23 14:02:11.000 143 21229.69 230.35 42951.90 47912.59 2018-05-23 14:02:12.000 143 21229.66 230.31 42951.91 47912.57 2018-05-23 14:02:13.000 143 21229.64 230.34 42951.90 47912.56 2018-05-23 14:02:14.000 143 21229.62 230.36 42951.91 47912.55 2018-05-23 14:02:15.000 143 21229.57 230.38 42951.99 47912.53 2018-05-23 14:02:16.000 143 21229.58 230.49 42951.95 47912.57 2018-05-23 14:02:17.000 143 21229.58 230.55 42951.92 47912.53 2018-05-23 14:02:18.000 143 21229.60 230.57 42951.89 47912.52 2018-05-23 14:02:19.000 143 21229.56 230.54 42951.90 47912.53 2018-05-23 14:02:20.000 143 21229.57 230.60 42951.89 47912.53 2018-05-23 14:02:21.000 143 21229.61 230.61 42951.89 47912.51 2018-05-23 14:02:22.000 143 21229.59 230.62 42951.94 47912.55 2018-05-23 14:02:23.000 143 21229.63 230.58 42951.95 47912.55 2018-05-23 14:02:24.000 143 21229.65 230.59 42951.97 47912.57 2018-05-23 14:02:25.000 143 21229.58 230.53 42951.88 47912.51 2018-05-23 14:02:26.000 143 21229.64 230.52 42951.86 47912.51 2018-05-23 14:02:27.000 143 21229.63 230.62 42951.85 47912.54 2018-05-23 14:02:28.000 143 21229.56 230.61 42951.84 47912.48 2018-05-23 14:02:29.000 143 21229.62 230.65 42951.80 47912.52 2018-05-23 14:02:30.000 143 21229.59 230.70 42951.76 47912.47 2018-05-23 14:02:31.000 143 21229.58 230.73 42951.76 47912.45 2018-05-23 14:02:32.000 143 21229.51 230.70 42951.69 47912.37 2018-05-23 14:02:33.000 143 21229.53 230.69 42951.74 47912.43 2018-05-23 14:02:34.000 143 21229.58 230.68 42951.78 47912.37 2018-05-23 14:02:35.000 143 21229.59 230.77 42951.74 47912.42 2018-05-23 14:02:36.000 143 21229.62 230.90 42951.67 47912.35 2018-05-23 14:02:37.000 143 21229.56 230.89 42951.67 47912.34 2018-05-23 14:02:38.000 143 21229.61 230.90 42951.67 47912.30 2018-05-23 14:02:39.000 143 21229.62 230.86 42951.72 47912.30 2018-05-23 14:02:40.000 143 21229.64 230.84 42951.65 47912.33 2018-05-23 14:02:41.000 143 21229.64 230.82 42951.67 47912.37 2018-05-23 14:02:42.000 143 21229.66 230.77 42951.74 47912.34 2018-05-23 14:02:43.000 143 21229.64 230.79 42951.74 47912.36 2018-05-23 14:02:44.000 143 21229.61 230.90 42951.69 47912.35 2018-05-23 14:02:45.000 143 21229.58 230.88 42951.67 47912.33 2018-05-23 14:02:46.000 143 21229.63 230.87 42951.68 47912.32 2018-05-23 14:02:47.000 143 21229.67 230.90 42951.65 47912.28 2018-05-23 14:02:48.000 143 21229.59 230.88 42951.66 47912.30 2018-05-23 14:02:49.000 143 21229.63 230.88 42951.68 47912.33 2018-05-23 14:02:50.000 143 21229.63 230.96 42951.70 47912.32 2018-05-23 14:02:51.000 143 21229.63 230.96 42951.66 47912.30 2018-05-23 14:02:52.000 143 21229.65 230.99 42951.60 47912.32 2018-05-23 14:02:53.000 143 21229.69 230.97 42951.65 47912.25 2018-05-23 14:02:54.000 143 21229.70 231.01 42951.66 47912.36 2018-05-23 14:02:55.000 143 21229.63 231.06 42951.65 47912.28 2018-05-23 14:02:56.000 143 21229.58 231.09 42951.61 47912.30 2018-05-23 14:02:57.000 143 21229.62 231.07 42951.61 47912.29 2018-05-23 14:02:58.000 143 21229.61 231.14 42951.66 47912.24 2018-05-23 14:02:59.000 143 21229.61 231.17 42951.57 47912.21 2018-05-23 14:03:00.000 143 21229.57 231.09 42951.59 47912.15 2018-05-23 14:03:01.000 143 21229.54 231.11 42951.64 47912.17 2018-05-23 14:03:02.000 143 21229.59 231.13 42951.53 47912.19 2018-05-23 14:03:03.000 143 21229.65 231.09 42951.55 47912.12 2018-05-23 14:03:04.000 143 21229.57 231.08 42951.57 47912.22 2018-05-23 14:03:05.000 143 21229.66 231.09 42951.61 47912.23 2018-05-23 14:03:06.000 143 21229.65 231.14 42951.61 47912.23 2018-05-23 14:03:07.000 143 21229.66 231.14 42951.55 47912.23 2018-05-23 14:03:08.000 143 21229.69 231.14 42951.55 47912.23 2018-05-23 14:03:09.000 143 21229.68 231.17 42951.53 47912.21 2018-05-23 14:03:10.000 143 21229.69 231.16 42951.58 47912.25 2018-05-23 14:03:11.000 143 21229.64 231.14 42951.62 47912.23 2018-05-23 14:03:12.000 143 21229.68 231.09 42951.60 47912.25 2018-05-23 14:03:13.000 143 21229.66 231.09 42951.63 47912.27 2018-05-23 14:03:14.000 143 21229.67 231.08 42951.57 47912.30 2018-05-23 14:03:15.000 143 21229.73 231.01 42951.61 47912.32 2018-05-23 14:03:16.000 143 21229.74 231.03 42951.63 47912.30 2018-05-23 14:03:17.000 143 21229.72 231.04 42951.65 47912.32 2018-05-23 14:03:18.000 143 21229.69 231.04 42951.61 47912.29 2018-05-23 14:03:19.000 143 21229.65 231.05 42951.59 47912.35 2018-05-23 14:03:20.000 143 21229.71 231.06 42951.65 47912.30 2018-05-23 14:03:21.000 143 21229.69 231.11 42951.65 47912.29 2018-05-23 14:03:22.000 143 21229.73 231.11 42951.67 47912.34 2018-05-23 14:03:23.000 143 21229.71 231.22 42951.62 47912.29 2018-05-23 14:03:24.000 143 21229.66 231.29 42951.57 47912.25 2018-05-23 14:03:25.000 143 21229.65 231.23 42951.57 47912.25 2018-05-23 14:03:26.000 143 21229.65 231.24 42951.55 47912.26 2018-05-23 14:03:27.000 143 21229.64 231.24 42951.52 47912.22 2018-05-23 14:03:28.000 143 21229.67 231.31 42951.49 47912.21 2018-05-23 14:03:29.000 143 21229.68 231.31 42951.51 47912.17 2018-05-23 14:03:30.000 143 21229.67 231.31 42951.47 47912.18 2018-05-23 14:03:31.000 143 21229.77 231.32 42951.49 47912.21 2018-05-23 14:03:32.000 143 21229.70 231.36 42951.51 47912.17 2018-05-23 14:03:33.000 143 21229.65 231.51 42951.45 47912.17 2018-05-23 14:03:34.000 143 21229.74 231.62 42951.37 47912.17 2018-05-23 14:03:35.000 143 21229.74 231.55 42951.36 47912.06 2018-05-23 14:03:36.000 143 21229.81 231.52 42951.25 47912.05 2018-05-23 14:03:37.000 143 21229.87 231.54 42951.36 47912.13 2018-05-23 14:03:38.000 143 21229.78 231.63 42951.33 47912.12 2018-05-23 14:03:39.000 143 21229.76 231.69 42951.32 47912.07 2018-05-23 14:03:40.000 143 21229.75 231.66 42951.32 47912.04 2018-05-23 14:03:41.000 143 21229.68 231.67 42951.29 47912.02 2018-05-23 14:03:42.000 143 21229.65 231.72 42951.28 47912.04 2018-05-23 14:03:43.000 143 21229.62 231.74 42951.31 47912.02 2018-05-23 14:03:44.000 143 21229.71 231.80 42951.36 47912.04 2018-05-23 14:03:45.000 143 21229.68 231.82 42951.31 47911.99 2018-05-23 14:03:46.000 143 21229.64 231.84 42951.28 47911.97 2018-05-23 14:03:47.000 143 21229.68 231.83 42951.29 47911.98 2018-05-23 14:03:48.000 143 21229.74 231.84 42951.22 47911.94 2018-05-23 14:03:49.000 143 21229.71 231.87 42951.16 47911.95 2018-05-23 14:03:50.000 143 21229.76 231.83 42951.19 47911.92 2018-05-23 14:03:51.000 143 21229.76 231.79 42951.16 47911.93 2018-05-23 14:03:52.000 143 21229.79 231.76 42951.20 47911.89 2018-05-23 14:03:53.000 143 21229.78 231.74 42951.27 47911.97 2018-05-23 14:03:54.000 143 21229.76 231.78 42951.24 47911.97 2018-05-23 14:03:55.000 143 21229.82 231.79 42951.18 47912.00 2018-05-23 14:03:56.000 143 21229.83 231.72 42951.19 47911.92 2018-05-23 14:03:57.000 143 21229.86 231.67 42951.22 47912.05 2018-05-23 14:03:58.000 143 21229.87 231.69 42951.27 47911.97 2018-05-23 14:03:59.000 143 21229.91 231.62 42951.26 47912.01 2018-05-23 14:04:00.000 143 21229.95 231.60 42951.28 47912.08 2018-05-23 14:04:01.000 143 21229.95 231.56 42951.34 47912.08 2018-05-23 14:04:02.000 143 21229.97 231.61 42951.31 47912.06 2018-05-23 14:04:03.000 143 21230.05 231.52 42951.26 47912.12 2018-05-23 14:04:04.000 143 21230.03 231.54 42951.27 47912.12 2018-05-23 14:04:05.000 143 21229.99 231.43 42951.31 47912.14 2018-05-23 14:04:06.000 143 21229.96 231.37 42951.39 47912.17 2018-05-23 14:04:07.000 143 21229.89 231.22 42951.38 47912.21 2018-05-23 14:04:08.000 143 21229.96 231.04 42951.51 47912.26 2018-05-23 14:04:09.000 143 21229.99 231.00 42951.58 47912.35 2018-05-23 14:04:10.000 143 21230.07 231.00 42951.65 47912.40 2018-05-23 14:04:11.000 143 21230.07 230.93 42951.69 47912.51 2018-05-23 14:04:12.000 143 21230.04 230.92 42951.75 47912.56 2018-05-23 14:04:13.000 143 21230.06 230.99 42951.80 47912.55 2018-05-23 14:04:14.000 143 21230.02 230.97 42951.78 47912.62 2018-05-23 14:04:15.000 143 21230.06 230.98 42951.75 47912.61 2018-05-23 14:04:16.000 143 21230.01 231.05 42951.74 47912.60 2018-05-23 14:04:17.000 143 21230.06 231.05 42951.74 47912.62 2018-05-23 14:04:18.000 143 21230.10 231.02 42951.80 47912.62 2018-05-23 14:04:19.000 143 21230.06 230.98 42951.80 47912.59 2018-05-23 14:04:20.000 143 21230.04 230.95 42951.77 47912.62 2018-05-23 14:04:21.000 143 21230.05 230.99 42951.84 47912.58 2018-05-23 14:04:22.000 143 21230.03 230.97 42951.84 47912.64 2018-05-23 14:04:23.000 143 21230.02 230.93 42951.82 47912.63 2018-05-23 14:04:24.000 143 21230.00 230.90 42951.94 47912.58 2018-05-23 14:04:25.000 143 21230.03 230.78 42951.97 47912.65 2018-05-23 14:04:26.000 143 21229.98 230.81 42951.96 47912.63 2018-05-23 14:04:27.000 143 21229.95 230.76 42951.96 47912.67 2018-05-23 14:04:28.000 143 21229.94 230.67 42951.98 47912.72 2018-05-23 14:04:29.000 143 21229.97 230.64 42951.98 47912.70 2018-05-23 14:04:30.000 143 21229.99 230.68 42951.98 47912.76 2018-05-23 14:04:31.000 143 21230.04 230.66 42952.02 47912.78 2018-05-23 14:04:32.000 143 21230.05 230.61 42952.03 47912.80 2018-05-23 14:04:33.000 143 21230.04 230.68 42952.05 47912.80 2018-05-23 14:04:34.000 143 21230.00 230.65 42952.08 47912.84 2018-05-23 14:04:35.000 143 21230.09 230.60 42952.10 47912.85 2018-05-23 14:04:36.000 143 21230.10 230.60 42952.11 47912.89 2018-05-23 14:04:37.000 143 21230.16 230.51 42952.18 47912.92 2018-05-23 14:04:38.000 143 21230.13 230.55 42952.17 47912.94 2018-05-23 14:04:39.000 143 21230.10 230.48 42952.20 47912.94 2018-05-23 14:04:40.000 143 21230.04 230.45 42952.14 47912.95 2018-05-23 14:04:41.000 143 21230.05 230.51 42952.16 47912.92 2018-05-23 14:04:42.000 143 21230.00 230.52 42952.19 47912.93 2018-05-23 14:04:43.000 143 21229.99 230.46 42952.21 47912.96 2018-05-23 14:04:44.000 143 21229.95 230.47 42952.21 47912.98 2018-05-23 14:04:45.000 143 21229.94 230.50 42952.19 47912.93 2018-05-23 14:04:46.000 143 21229.94 230.43 42952.17 47912.93 2018-05-23 14:04:47.000 143 21229.93 230.42 42952.22 47912.89 2018-05-23 14:04:48.000 143 21229.91 230.41 42952.24 47912.96 2018-05-23 14:04:49.000 143 21229.85 230.41 42952.19 47912.93 2018-05-23 14:04:50.000 143 21229.90 230.40 42952.21 47912.91 2018-05-23 14:04:51.000 143 21229.85 230.48 42952.23 47912.92 2018-05-23 14:04:52.000 143 21229.91 230.42 42952.21 47912.93 2018-05-23 14:04:53.000 143 21229.91 230.38 42952.23 47912.87 2018-05-23 14:04:54.000 143 21229.94 230.37 42952.18 47912.93 2018-05-23 14:04:55.000 143 21229.90 230.42 42952.18 47912.91 2018-05-23 14:04:56.000 143 21229.84 230.38 42952.18 47912.92 2018-05-23 14:04:57.000 143 21229.93 230.43 42952.19 47912.91 2018-05-23 14:04:58.000 143 21229.96 230.44 42952.10 47912.91 2018-05-23 14:04:59.000 143 21229.98 230.41 42952.15 47912.95 2018-05-23 14:05:00.000 143 21229.96 230.44 42952.18 47912.93 2018-05-23 14:05:01.000 143 21230.02 230.48 42952.12 47912.89 2018-05-23 14:05:02.000 143 21230.05 230.39 42952.18 47912.91 2018-05-23 14:05:03.000 143 21230.05 230.33 42952.14 47912.88 2018-05-23 14:05:04.000 143 21230.06 230.33 42952.16 47912.90 2018-05-23 14:05:05.000 143 21229.97 230.34 42952.13 47912.90 2018-05-23 14:05:06.000 143 21229.98 230.42 42952.12 47912.93 2018-05-23 14:05:07.000 143 21230.04 230.40 42952.07 47912.96 2018-05-23 14:05:08.000 143 21230.01 230.35 42952.13 47912.91 2018-05-23 14:05:09.000 143 21230.06 230.33 42952.17 47912.95 2018-05-23 14:05:10.000 143 21230.03 230.38 42952.18 47912.90 2018-05-23 14:05:11.000 143 21230.02 230.36 42952.23 47912.94 2018-05-23 14:05:12.000 143 21230.04 230.36 42952.24 47912.95 2018-05-23 14:05:13.000 143 21230.14 230.14 42952.26 47912.98 2018-05-23 14:05:14.000 143 21230.18 230.09 42952.30 47913.03 2018-05-23 14:05:15.000 143 21230.14 230.03 42952.31 47913.06 2018-05-23 14:05:16.000 143 21230.11 230.11 42952.34 47913.13 2018-05-23 14:05:17.000 143 21230.13 230.10 42952.38 47913.15 2018-05-23 14:05:18.000 143 21230.15 230.15 42952.38 47913.20 2018-05-23 14:05:19.000 143 21230.22 230.17 42952.41 47913.18 2018-05-23 14:05:20.000 143 21230.15 230.23 42952.39 47913.17 2018-05-23 14:05:21.000 143 21230.15 230.19 42952.38 47913.14 2018-05-23 14:05:22.000 143 21230.10 230.24 42952.38 47913.24 2018-05-23 14:05:23.000 143 21230.11 230.25 42952.45 47913.18 2018-05-23 14:05:24.000 143 21230.13 230.26 42952.39 47913.21 2018-05-23 14:05:25.000 143 21230.08 230.28 42952.42 47913.18 2018-05-23 14:05:26.000 143 21230.11 230.29 42952.46 47913.18 2018-05-23 14:05:27.000 143 21230.15 230.31 42952.44 47913.18 2018-05-23 14:05:28.000 143 21230.13 230.29 42952.32 47913.13 2018-05-23 14:05:29.000 143 21230.11 230.31 42952.31 47913.12 2018-05-23 14:05:30.000 143 21230.06 230.36 42952.30 47913.11 2018-05-23 14:05:31.000 143 21230.02 230.30 42952.35 47913.06 2018-05-23 14:05:32.000 143 21229.90 230.32 42952.30 47913.07 2018-05-23 14:05:33.000 143 21229.88 230.42 42952.23 47912.99 2018-05-23 14:05:34.000 143 21229.89 230.51 42952.18 47912.94 2018-05-23 14:05:35.000 143 21229.89 230.47 42952.17 47912.87 2018-05-23 14:05:36.000 143 21229.88 230.48 42952.14 47912.89 2018-05-23 14:05:37.000 143 21229.86 230.43 42952.13 47912.83 2018-05-23 14:05:38.000 143 21229.82 230.45 42952.07 47912.82 2018-05-23 14:05:39.000 143 21229.76 230.47 42952.10 47912.82 2018-05-23 14:05:40.000 143 21229.79 230.51 42952.05 47912.74 2018-05-23 14:05:41.000 143 21229.77 230.60 42952.05 47912.78 2018-05-23 14:05:42.000 143 21229.73 230.59 42952.03 47912.71 2018-05-23 14:05:43.000 143 21229.75 230.52 42952.02 47912.74 2018-05-23 14:05:44.000 143 21229.69 230.57 42952.04 47912.70 2018-05-23 14:05:45.000 143 21229.65 230.50 42952.06 47912.74 2018-05-23 14:05:46.000 143 21229.63 230.49 42952.05 47912.70 2018-05-23 14:05:47.000 143 21229.54 230.58 42952.12 47912.64 2018-05-23 14:05:48.000 143 21229.53 230.60 42952.01 47912.64 2018-05-23 14:05:49.000 143 21229.56 230.51 42952.07 47912.62 2018-05-23 14:05:50.000 143 21229.56 230.61 42952.01 47912.60 2018-05-23 14:05:51.000 143 21229.59 230.60 42952.01 47912.61 2018-05-23 14:05:52.000 143 21229.52 230.58 42952.03 47912.58 2018-05-23 14:05:53.000 143 21229.57 230.57 42952.02 47912.62 2018-05-23 14:05:54.000 143 21229.55 230.59 42952.04 47912.61 2018-05-23 14:05:55.000 143 21229.54 230.51 42952.10 47912.61 2018-05-23 14:05:56.000 143 21229.51 230.52 42952.12 47912.61 2018-05-23 14:05:57.000 143 21229.53 230.50 42952.09 47912.62 2018-05-23 14:05:58.000 143 21229.45 230.43 42952.08 47912.57 2018-05-23 14:05:59.000 143 21229.36 230.41 42952.06 47912.59 2018-05-23 14:06:00.000 143 21229.36 230.46 42952.10 47912.60 2018-05-23 14:06:01.000 143 21229.32 230.57 42952.10 47912.65 2018-05-23 14:06:02.000 143 21229.27 230.55 42952.07 47912.58 2018-05-23 14:06:03.000 143 21229.28 230.60 42951.99 47912.52 2018-05-23 14:06:04.000 143 21229.29 230.60 42951.91 47912.47 2018-05-23 14:06:05.000 143 21229.31 230.67 42951.90 47912.45 2018-05-23 14:06:06.000 143 21229.31 230.52 42951.93 47912.45 2018-05-23 14:06:07.000 143 21229.37 230.42 42952.02 47912.44 2018-05-23 14:06:08.000 143 21229.45 230.34 42952.09 47912.55 2018-05-23 14:06:09.000 143 21229.49 230.34 42952.13 47912.56 2018-05-23 14:06:10.000 143 21229.53 230.36 42952.16 47912.61 2018-05-23 14:06:11.000 143 21229.54 230.40 42952.14 47912.63 2018-05-23 14:06:12.000 143 21229.53 230.34 42952.15 47912.65 2018-05-23 14:06:13.000 143 21229.53 230.40 42952.13 47912.68 2018-05-23 14:06:14.000 143 21229.57 230.39 42952.12 47912.69 2018-05-23 14:06:15.000 143 21229.60 230.36 42952.16 47912.65 2018-05-23 14:06:16.000 143 21229.61 230.40 42952.14 47912.65 2018-05-23 14:06:17.000 143 21229.60 230.40 42952.12 47912.74 2018-05-23 14:06:18.000 143 21229.62 230.37 42952.18 47912.76 2018-05-23 14:06:19.000 143 21229.70 230.25 42952.19 47912.74 2018-05-23 14:06:20.000 143 21229.74 230.23 42952.20 47912.80 2018-05-23 14:06:21.000 143 21229.77 230.26 42952.16 47912.84 2018-05-23 14:06:22.000 143 21229.80 230.23 42952.19 47912.85 2018-05-23 14:06:23.000 143 21229.80 230.13 42952.26 47912.91 2018-05-23 14:06:24.000 143 21229.83 230.19 42952.20 47912.90 2018-05-23 14:06:25.000 143 21229.87 230.23 42952.18 47912.94 2018-05-23 14:06:26.000 143 21229.85 230.18 42952.21 47912.92 2018-05-23 14:06:27.000 143 21229.84 230.14 42952.22 47912.96 2018-05-23 14:06:28.000 143 21229.88 230.19 42952.16 47912.92 2018-05-23 14:06:29.000 143 21229.90 230.29 42952.22 47912.92 2018-05-23 14:06:30.000 143 21229.89 230.37 42952.18 47912.89 2018-05-23 14:06:31.000 143 21229.92 230.35 42952.14 47912.84 2018-05-23 14:06:32.000 143 21229.98 230.35 42952.13 47912.83 2018-05-23 14:06:33.000 143 21230.03 230.24 42952.08 47912.88 2018-05-23 14:06:34.000 143 21230.08 230.10 42952.13 47912.84 2018-05-23 14:06:35.000 143 21230.16 230.03 42952.24 47912.95 2018-05-23 14:06:36.000 143 21230.14 229.95 42952.29 47913.07 2018-05-23 14:06:37.000 143 21230.27 229.95 42952.35 47913.15 2018-05-23 14:06:38.000 143 21230.24 229.95 42952.39 47913.22 2018-05-23 14:06:39.000 143 21230.33 229.97 42952.49 47913.26 2018-05-23 14:06:40.000 143 21230.34 229.93 42952.45 47913.31 2018-05-23 14:06:41.000 143 21230.38 229.93 42952.43 47913.35 2018-05-23 14:06:42.000 143 21230.37 229.91 42952.47 47913.35 2018-05-23 14:06:43.000 143 21230.35 229.93 42952.41 47913.39 2018-05-23 14:06:44.000 143 21230.38 229.92 42952.50 47913.37 2018-05-23 14:06:45.000 143 21230.35 229.96 42952.49 47913.38 2018-05-23 14:06:46.000 143 21230.35 229.89 42952.52 47913.37 2018-05-23 14:06:47.000 143 21230.35 229.85 42952.45 47913.31 2018-05-23 14:06:48.000 143 21230.32 229.83 42952.42 47913.39 2018-05-23 14:06:49.000 143 21230.31 229.92 42952.46 47913.34 2018-05-23 14:06:50.000 143 21230.26 230.10 42952.37 47913.30 2018-05-23 14:06:51.000 143 21230.24 230.16 42952.31 47913.25 2018-05-23 14:06:52.000 143 21230.25 230.20 42952.26 47913.20 2018-05-23 14:06:53.000 143 21230.22 230.18 42952.17 47913.09 2018-05-23 14:06:54.000 143 21230.28 230.22 42952.19 47913.09 2018-05-23 14:06:55.000 143 21230.26 230.21 42952.16 47913.06 2018-05-23 14:06:56.000 143 21230.34 230.21 42952.09 47913.07 2018-05-23 14:06:57.000 143 21230.36 230.17 42952.06 47913.06 2018-05-23 14:06:58.000 143 21230.37 230.13 42952.05 47913.07 2018-05-23 14:06:59.000 143 21230.38 230.12 42952.06 47913.06 2018-05-23 14:07:00.000 143 21230.40 230.15 42952.08 47913.06 2018-05-23 14:07:01.000 143 21230.42 230.35 42952.08 47913.11 2018-05-23 14:07:02.000 143 21230.46 230.51 42952.05 47913.06 2018-05-23 14:07:03.000 143 21230.51 230.50 42951.90 47913.07 2018-05-23 14:07:04.000 143 21230.48 230.54 42951.81 47912.99 2018-05-23 14:07:05.000 143 21230.45 230.54 42951.80 47912.89 2018-05-23 14:07:06.000 143 21230.47 230.61 42951.80 47912.91 2018-05-23 14:07:07.000 143 21230.49 230.58 42951.74 47912.83 2018-05-23 14:07:08.000 143 21230.43 230.58 42951.74 47912.86 2018-05-23 14:07:09.000 143 21230.39 230.64 42951.70 47912.80 2018-05-23 14:07:10.000 143 21230.41 230.58 42951.74 47912.78 2018-05-23 14:07:11.000 143 21230.43 230.38 42951.78 47912.79 2018-05-23 14:07:12.000 143 21230.41 230.19 42951.90 47912.83 2018-05-23 14:07:13.000 143 21230.34 230.15 42951.99 47912.94 2018-05-23 14:07:14.000 143 21230.39 230.11 42952.06 47912.97 2018-05-23 14:07:15.000 143 21230.29 230.03 42952.12 47912.97 2018-05-23 14:07:16.000 143 21230.32 230.03 42952.16 47913.03 2018-05-23 14:07:17.000 143 21230.31 230.05 42952.18 47913.05 2018-05-23 14:07:18.000 143 21230.32 230.06 42952.19 47913.05 2018-05-23 14:07:19.000 143 21230.31 230.14 42952.12 47913.12 2018-05-23 14:07:20.000 143 21230.26 230.14 42952.16 47913.12 2018-05-23 14:07:21.000 143 21230.28 230.09 42952.19 47913.16 2018-05-23 14:07:22.000 143 21230.33 230.12 42952.26 47913.15 2018-05-23 14:07:23.000 143 21230.33 230.03 42952.26 47913.15 2018-05-23 14:07:24.000 143 21230.32 229.98 42952.27 47913.18 2018-05-23 14:07:25.000 143 21230.29 230.02 42952.36 47913.18 2018-05-23 14:07:26.000 143 21230.25 230.08 42952.38 47913.19 2018-05-23 14:07:27.000 143 21230.20 230.09 42952.35 47913.18 2018-05-23 14:07:28.000 143 21230.15 230.20 42952.30 47913.22 2018-05-23 14:07:29.000 143 21230.03 230.32 42952.21 47913.16 2018-05-23 14:07:30.000 143 21229.87 230.39 42952.13 47913.02 2018-05-23 14:07:31.000 143 21229.86 230.36 42952.13 47912.95 2018-05-23 14:07:32.000 143 21229.84 230.38 42952.09 47912.90 2018-05-23 14:07:33.000 143 21229.78 230.35 42952.08 47912.80 2018-05-23 14:07:34.000 143 21229.73 230.30 42952.08 47912.82 2018-05-23 14:07:35.000 143 21229.72 230.31 42952.10 47912.78 2018-05-23 14:07:36.000 143 21229.77 230.27 42952.14 47912.81 2018-05-23 14:07:37.000 143 21229.78 230.28 42952.10 47912.80 2018-05-23 14:07:38.000 143 21229.73 230.26 42952.07 47912.75 2018-05-23 14:07:39.000 143 21229.79 230.29 42952.05 47912.85 2018-05-23 14:07:40.000 143 21229.91 230.27 42952.10 47912.83 2018-05-23 14:07:41.000 143 21229.94 230.26 42952.11 47912.86 2018-05-23 14:07:42.000 143 21229.93 230.27 42952.09 47912.84 2018-05-23 14:07:43.000 143 21229.98 230.37 42952.05 47912.90 2018-05-23 14:07:44.000 143 21230.04 230.40 42952.02 47912.88 2018-05-23 14:07:45.000 143 21230.10 230.37 42952.05 47912.92 2018-05-23 14:07:46.000 143 21230.10 230.45 42952.09 47912.91 2018-05-23 14:07:47.000 143 21230.15 230.42 42952.07 47912.87 2018-05-23 14:07:48.000 143 21230.12 230.40 42952.05 47912.85 2018-05-23 14:07:49.000 143 21230.04 230.29 42952.08 47912.87 2018-05-23 14:07:50.000 143 21229.98 230.19 42952.09 47912.87 2018-05-23 14:07:51.000 143 21229.97 230.21 42952.17 47912.87 2018-05-23 14:07:52.000 143 21229.94 230.22 42952.18 47912.93 2018-05-23 14:07:53.000 143 21229.84 230.24 42952.19 47912.91 2018-05-23 14:07:54.000 143 21229.85 230.25 42952.21 47912.92 2018-05-23 14:07:55.000 143 21229.82 230.25 42952.22 47912.89 2018-05-23 14:07:56.000 143 21229.78 230.26 42952.26 47912.95 2018-05-23 14:07:57.000 143 21229.84 230.19 42952.26 47912.93 2018-05-23 14:07:58.000 143 21229.80 230.18 42952.18 47912.96 2018-05-23 14:07:59.000 143 21229.81 230.13 42952.25 47912.88 2018-05-23 14:08:00.000 143 21229.78 230.23 42952.24 47912.92 2018-05-23 14:08:01.000 143 21229.73 230.24 42952.22 47912.90 2018-05-23 14:08:02.000 143 21229.76 230.26 42952.12 47912.93 2018-05-23 14:08:03.000 143 21229.78 230.26 42952.15 47912.85 2018-05-23 14:08:04.000 143 21229.73 230.26 42952.16 47912.83 2018-05-23 14:08:05.000 143 21229.67 230.27 42952.14 47912.94 2018-05-23 14:08:06.000 143 21229.63 230.34 42952.15 47912.87 2018-05-23 14:08:07.000 143 21229.63 230.37 42952.16 47912.83 2018-05-23 14:08:08.000 143 21229.60 230.38 42952.18 47912.84 2018-05-23 14:08:09.000 143 21229.57 230.36 42952.14 47912.78 2018-05-23 14:08:10.000 143 21229.48 230.40 42952.14 47912.74 2018-05-23 14:08:11.000 143 21229.45 230.37 42952.13 47912.74 2018-05-23 14:08:12.000 143 21229.42 230.39 42952.16 47912.76 2018-05-23 14:08:13.000 143 21229.35 230.35 42952.14 47912.70 2018-05-23 14:08:14.000 143 21229.37 230.36 42952.11 47912.70 2018-05-23 14:08:15.000 143 21229.44 230.40 42952.12 47912.74 2018-05-23 14:08:16.000 143 21229.49 230.39 42952.13 47912.74 2018-05-23 14:08:17.000 143 21229.53 230.41 42952.12 47912.73 2018-05-23 14:08:18.000 143 21229.59 230.40 42952.09 47912.72 2018-05-23 14:08:19.000 143 21229.63 230.41 42952.10 47912.77 2018-05-23 14:08:20.000 143 21229.69 230.39 42952.09 47912.73 2018-05-23 14:08:21.000 143 21229.68 230.38 42952.12 47912.79 2018-05-23 14:08:22.000 143 21229.68 230.45 42952.16 47912.73 2018-05-23 14:08:23.000 143 21229.70 230.34 42952.07 47912.77 2018-05-23 14:08:24.000 143 21229.67 230.38 42952.13 47912.73 2018-05-23 14:08:25.000 143 21229.61 230.33 42952.16 47912.75 2018-05-23 14:08:26.000 143 21229.56 230.32 42952.21 47912.80 2018-05-23 14:08:27.000 143 21229.49 230.34 42952.16 47912.73 2018-05-23 14:08:28.000 143 21229.45 230.45 42952.16 47912.72 2018-05-23 14:08:29.000 143 21229.37 230.45 42952.21 47912.69 2018-05-23 14:08:30.000 143 21229.21 230.43 42952.18 47912.73 2018-05-23 14:08:31.000 143 21229.12 230.44 42952.24 47912.66 2018-05-23 14:08:32.000 143 21229.13 230.39 42952.26 47912.66 2018-05-23 14:08:33.000 143 21229.09 230.45 42952.32 47912.64 2018-05-23 14:08:34.000 143 21229.12 230.51 42952.30 47912.65 2018-05-23 14:08:35.000 143 21229.18 230.50 42952.23 47912.71 2018-05-23 14:08:36.000 143 21229.22 230.56 42952.27 47912.64 2018-05-23 14:08:37.000 143 21229.22 230.41 42952.28 47912.75 2018-05-23 14:08:38.000 143 21229.26 230.41 42952.29 47912.73 2018-05-23 14:08:39.000 143 21229.34 230.34 42952.31 47912.78 2018-05-23 14:08:40.000 143 21229.44 230.34 42952.36 47912.82 2018-05-23 14:08:41.000 143 21229.43 230.41 42952.34 47912.84 2018-05-23 14:08:42.000 143 21229.41 230.43 42952.31 47912.87 2018-05-23 14:08:43.000 143 21229.48 230.42 42952.30 47912.91 2018-05-23 14:08:44.000 143 21229.53 230.40 42952.23 47912.83 2018-05-23 14:08:45.000 143 21229.57 230.47 42952.28 47912.85 2018-05-23 14:08:46.000 143 21229.52 230.48 42952.33 47912.83 2018-05-23 14:08:47.000 143 21229.49 230.43 42952.35 47912.84 2018-05-23 14:08:48.000 143 21229.50 230.38 42952.33 47912.83 2018-05-23 14:08:49.000 143 21229.57 230.38 42952.30 47912.85 2018-05-23 14:08:50.000 143 21229.52 230.39 42952.30 47912.85 2018-05-23 14:08:51.000 143 21229.54 230.39 42952.33 47912.81 2018-05-23 14:08:52.000 143 21229.57 230.41 42952.29 47912.88 2018-05-23 14:08:53.000 143 21229.54 230.42 42952.29 47912.87 2018-05-23 14:08:54.000 143 21229.52 230.40 42952.23 47912.87 2018-05-23 14:08:55.000 143 21229.63 230.40 42952.30 47912.89 2018-05-23 14:08:56.000 143 21229.65 230.41 42952.29 47912.91 2018-05-23 14:08:57.000 143 21229.62 230.44 42952.30 47912.90 2018-05-23 14:08:58.000 143 21229.63 230.45 42952.30 47912.90 2018-05-23 14:08:59.000 143 21229.60 230.50 42952.30 47912.88 2018-05-23 14:09:00.000 143 21229.55 230.54 42952.29 47912.89 2018-05-23 14:09:01.000 143 21229.47 230.59 42952.34 47912.86 2018-05-23 14:09:02.000 143 21229.37 230.65 42952.29 47912.77 2018-05-23 14:09:03.000 143 21229.26 230.69 42952.26 47912.76 2018-05-23 14:09:04.000 143 21229.19 230.68 42952.27 47912.69 2018-05-23 14:09:05.000 143 21229.10 230.73 42952.27 47912.66 2018-05-23 14:09:06.000 143 21228.99 230.72 42952.31 47912.69 2018-05-23 14:09:07.000 143 21228.89 230.68 42952.33 47912.64 2018-05-23 14:09:08.000 143 21228.80 230.76 42952.33 47912.64 2018-05-23 14:09:09.000 143 21228.75 230.79 42952.33 47912.65 2018-05-23 14:09:10.000 143 21228.69 230.77 42952.36 47912.56 2018-05-23 14:09:11.000 143 21228.71 230.74 42952.38 47912.60 2018-05-23 14:09:12.000 143 21228.65 230.80 42952.38 47912.61 2018-05-23 14:09:13.000 143 21228.68 230.83 42952.36 47912.55 2018-05-23 14:09:14.000 143 21228.66 230.86 42952.36 47912.60 2018-05-23 14:09:15.000 143 21228.65 230.82 42952.35 47912.53 2018-05-23 14:09:16.000 143 21228.72 230.78 42952.33 47912.51 2018-05-23 14:09:17.000 143 21228.70 230.88 42952.33 47912.50 2018-05-23 14:09:18.000 143 21228.65 230.93 42952.30 47912.51 2018-05-23 14:09:19.000 143 21228.64 230.90 42952.32 47912.50 2018-05-23 14:09:20.000 143 21228.54 230.85 42952.39 47912.53 2018-05-23 14:09:21.000 143 21228.45 230.93 42952.43 47912.49 2018-05-23 14:09:22.000 143 21228.39 230.92 42952.42 47912.46 2018-05-23 14:09:23.000 143 21228.35 230.95 42952.45 47912.48 2018-05-23 14:09:24.000 143 21228.35 231.00 42952.47 47912.45 2018-05-23 14:09:25.000 143 21228.23 231.03 42952.52 47912.48 2018-05-23 14:09:26.000 143 21228.15 231.06 42952.49 47912.44 2018-05-23 14:09:27.000 143 21228.02 231.11 42952.56 47912.39 2018-05-23 14:09:28.000 143 21227.93 231.05 42952.54 47912.43 2018-05-23 14:09:29.000 143 21227.91 231.10 42952.58 47912.38 2018-05-23 14:09:30.000 143 21227.89 231.16 42952.56 47912.30 2018-05-23 14:09:31.000 143 21227.87 231.17 42952.54 47912.33 2018-05-23 14:09:32.000 143 21227.82 231.26 42952.50 47912.28 2018-05-23 14:09:33.000 143 21227.84 231.29 42952.53 47912.32 2018-05-23 14:09:34.000 143 21227.82 231.27 42952.54 47912.28 2018-05-23 14:09:35.000 143 21227.75 231.26 42952.61 47912.30 2018-05-23 14:09:36.000 143 21227.72 231.29 42952.61 47912.29 2018-05-23 14:09:37.000 143 21227.70 231.27 42952.67 47912.30 2018-05-23 14:09:38.000 143 21227.67 231.34 42952.66 47912.28 2018-05-23 14:09:39.000 143 21227.56 231.39 42952.70 47912.28 2018-05-23 14:09:40.000 143 21227.52 231.39 42952.65 47912.26 2018-05-23 14:09:41.000 143 21227.58 231.37 42952.68 47912.17 2018-05-23 14:09:42.000 143 21227.49 231.41 42952.71 47912.30 2018-05-23 14:09:43.000 143 21227.51 231.46 42952.65 47912.23 2018-05-23 14:09:44.000 143 21227.49 231.47 42952.66 47912.32 2018-05-23 14:09:45.000 143 21227.50 231.48 42952.68 47912.29 2018-05-23 14:09:46.000 143 21227.56 231.55 42952.65 47912.29 2018-05-23 14:09:47.000 143 21227.62 231.49 42952.60 47912.29 2018-05-23 14:09:48.000 143 21227.70 231.57 42952.58 47912.29 2018-05-23 14:09:49.000 143 21227.72 231.54 42952.56 47912.30 2018-05-23 14:09:50.000 143 21227.76 231.56 42952.58 47912.33 2018-05-23 14:09:51.000 143 21227.82 231.65 42952.61 47912.29 2018-05-23 14:09:52.000 143 21227.87 231.62 42952.58 47912.32 2018-05-23 14:09:53.000 143 21228.02 231.58 42952.61 47912.36 2018-05-23 14:09:54.000 143 21228.07 231.55 42952.56 47912.39 2018-05-23 14:09:55.000 143 21228.07 231.57 42952.58 47912.38 2018-05-23 14:09:56.000 143 21228.06 231.51 42952.57 47912.46 2018-05-23 14:09:57.000 143 21228.03 231.56 42952.57 47912.41 2018-05-23 14:09:58.000 143 21228.11 231.57 42952.58 47912.47 2018-05-23 14:09:59.000 143 21228.21 231.61 42952.61 47912.47 2018-05-23 14:10:00.000 143 21228.20 231.60 42952.60 47912.44 2018-05-23 14:10:01.000 143 21228.19 231.60 42952.56 47912.56 2018-05-23 14:10:02.000 143 21228.23 231.60 42952.60 47912.52 2018-05-23 14:10:03.000 143 21228.22 231.72 42952.58 47912.51 2018-05-23 14:10:04.000 143 21228.23 231.70 42952.54 47912.47 2018-05-23 14:10:05.000 143 21228.32 231.70 42952.54 47912.54 2018-05-23 14:10:06.000 143 21228.38 231.67 42952.52 47912.50 2018-05-23 14:10:07.000 143 21228.39 231.73 42952.50 47912.54 2018-05-23 14:10:08.000 143 21228.52 231.73 42952.46 47912.51 2018-05-23 14:10:09.000 143 21228.54 231.63 42952.43 47912.57 2018-05-23 14:10:10.000 143 21228.58 231.59 42952.52 47912.57 2018-05-23 14:10:11.000 143 21228.62 231.44 42952.51 47912.62 2018-05-23 14:10:12.000 143 21228.68 231.54 42952.54 47912.61 2018-05-23 14:10:13.000 143 21228.75 231.58 42952.55 47912.69 2018-05-23 14:10:14.000 143 21228.75 231.49 42952.60 47912.72 2018-05-23 14:10:15.000 143 21228.83 231.51 42952.57 47912.76 2018-05-23 14:10:16.000 143 21228.86 231.53 42952.53 47912.75 2018-05-23 14:10:17.000 143 21228.87 231.51 42952.48 47912.74 2018-05-23 14:10:18.000 143 21228.89 231.54 42952.47 47912.74 2018-05-23 14:10:19.000 143 21228.88 231.63 42952.45 47912.70 2018-05-23 14:10:20.000 143 21228.96 231.65 42952.39 47912.75 2018-05-23 14:10:21.000 143 21229.00 231.65 42952.39 47912.70 2018-05-23 14:10:22.000 143 21228.97 231.59 42952.38 47912.65 2018-05-23 14:10:23.000 143 21229.02 231.69 42952.35 47912.63 2018-05-23 14:10:24.000 143 21229.01 231.63 42952.31 47912.64 2018-05-23 14:10:25.000 143 21228.94 231.57 42952.28 47912.64 2018-05-23 14:10:26.000 143 21228.92 231.53 42952.34 47912.60 2018-05-23 14:10:27.000 143 21228.92 231.48 42952.40 47912.60 2018-05-23 14:10:28.000 143 21228.96 231.48 42952.39 47912.60 2018-05-23 14:10:29.000 143 21228.99 231.49 42952.39 47912.66 2018-05-23 14:10:30.000 143 21229.02 231.38 42952.37 47912.66 2018-05-23 14:10:31.000 143 21229.01 231.33 42952.37 47912.67 2018-05-23 14:10:32.000 143 21229.06 231.29 42952.40 47912.75 2018-05-23 14:10:33.000 143 21229.06 231.36 42952.39 47912.73 2018-05-23 14:10:34.000 143 21229.11 231.41 42952.37 47912.75 2018-05-23 14:10:35.000 143 21229.09 231.39 42952.39 47912.86 2018-05-23 14:10:36.000 143 21229.16 231.34 42952.41 47912.77 2018-05-23 14:10:37.000 143 21229.15 231.32 42952.37 47912.83 2018-05-23 14:10:38.000 143 21229.19 231.33 42952.40 47912.80 2018-05-23 14:10:39.000 143 21229.23 231.43 42952.39 47912.89 2018-05-23 14:10:40.000 143 21229.20 231.40 42952.41 47912.81 2018-05-23 14:10:41.000 143 21229.13 231.41 42952.46 47912.84 2018-05-23 14:10:42.000 143 21229.12 231.39 42952.40 47912.85 2018-05-23 14:10:43.000 143 21229.10 231.44 42952.43 47912.83 2018-05-23 14:10:44.000 143 21229.08 231.41 42952.43 47912.82 2018-05-23 14:10:45.000 143 21229.00 231.42 42952.42 47912.80 2018-05-23 14:10:46.000 143 21228.97 231.53 42952.40 47912.78 2018-05-23 14:10:47.000 143 21228.92 231.56 42952.31 47912.75 2018-05-23 14:10:48.000 143 21228.88 231.56 42952.32 47912.69 2018-05-23 14:10:49.000 143 21228.85 231.61 42952.33 47912.65 2018-05-23 14:10:50.000 143 21228.84 231.66 42952.30 47912.57 2018-05-23 14:10:51.000 143 21228.82 231.63 42952.27 47912.61 2018-05-23 14:10:52.000 143 21228.74 231.60 42952.30 47912.53 2018-05-23 14:10:53.000 143 21228.78 231.63 42952.30 47912.47 2018-05-23 14:10:54.000 143 21228.78 231.62 42952.25 47912.46 2018-05-23 14:10:55.000 143 21228.78 231.59 42952.23 47912.45 2018-05-23 14:10:56.000 143 21228.73 231.60 42952.21 47912.43 2018-05-23 14:10:57.000 143 21228.76 231.61 42952.19 47912.43 2018-05-23 14:10:58.000 143 21228.74 231.61 42952.21 47912.43 2018-05-23 14:10:59.000 143 21228.81 231.68 42952.26 47912.47 2018-05-23 14:11:00.000 143 21228.89 231.74 42952.18 47912.40 2018-05-23 14:11:01.000 143 21228.94 231.66 42952.14 47912.47 2018-05-23 14:11:02.000 143 21228.98 231.66 42952.08 47912.41 2018-05-23 14:11:03.000 143 21229.07 231.68 42952.03 47912.44 2018-05-23 14:11:04.000 143 21229.11 231.66 42952.04 47912.47 2018-05-23 14:11:05.000 143 21229.19 231.64 42952.04 47912.47 2018-05-23 14:11:06.000 143 21229.16 231.64 42952.05 47912.46 2018-05-23 14:11:07.000 143 21229.22 231.48 42952.06 47912.52 2018-05-23 14:11:08.000 143 21229.29 231.51 42952.16 47912.54 2018-05-23 14:11:09.000 143 21229.32 231.42 42952.13 47912.58 2018-05-23 14:11:10.000 143 21229.35 231.44 42952.13 47912.55 2018-05-23 14:11:11.000 143 21229.36 231.38 42952.18 47912.65 2018-05-23 14:11:12.000 143 21229.32 231.35 42952.19 47912.62 2018-05-23 14:11:13.000 143 21229.30 231.31 42952.23 47912.65 2018-05-23 14:11:14.000 143 21229.35 231.30 42952.24 47912.70 2018-05-23 14:11:15.000 143 21229.39 231.31 42952.24 47912.79 2018-05-23 14:11:16.000 143 21229.48 231.26 42952.35 47912.73 2018-05-23 14:11:17.000 143 21229.48 231.24 42952.35 47912.84 2018-05-23 14:11:18.000 143 21229.50 231.21 42952.36 47912.84 2018-05-23 14:11:19.000 143 21229.60 231.17 42952.37 47912.91 2018-05-23 14:11:20.000 143 21229.64 231.22 42952.47 47912.95 2018-05-23 14:11:21.000 143 21229.73 231.20 42952.47 47913.01 2018-05-23 14:11:22.000 143 21229.88 231.18 42952.41 47913.03 2018-05-23 14:11:23.000 143 21229.88 231.11 42952.45 47913.08 2018-05-23 14:11:24.000 143 21229.89 231.07 42952.43 47913.16 2018-05-23 14:11:25.000 143 21229.98 231.07 42952.49 47913.19 2018-05-23 14:11:26.000 143 21230.11 230.96 42952.49 47913.26 2018-05-23 14:11:27.000 143 21230.18 231.04 42952.49 47913.26 2018-05-23 14:11:28.000 143 21230.20 230.97 42952.47 47913.30 2018-05-23 14:11:29.000 143 21230.29 230.91 42952.49 47913.42 2018-05-23 14:11:30.000 143 21230.34 230.88 42952.46 47913.41 2018-05-23 14:11:31.000 143 21230.43 230.91 42952.53 47913.49 2018-05-23 14:11:32.000 143 21230.53 230.87 42952.62 47913.55 2018-05-23 14:11:33.000 143 21230.59 230.84 42952.61 47913.53 2018-05-23 14:11:34.000 143 21230.59 230.83 42952.52 47913.54 2018-05-23 14:11:35.000 143 21230.67 230.84 42952.54 47913.58 2018-05-23 14:11:36.000 143 21230.67 230.82 42952.58 47913.61 2018-05-23 14:11:37.000 143 21230.76 230.82 42952.54 47913.61 2018-05-23 14:11:38.000 143 21230.79 230.87 42952.47 47913.61 2018-05-23 14:11:39.000 143 21230.86 230.83 42952.45 47913.59 2018-05-23 14:11:40.000 143 21230.87 230.87 42952.53 47913.64 2018-05-23 14:11:41.000 143 21230.86 230.82 42952.54 47913.60 2018-05-23 14:11:42.000 143 21230.83 230.80 42952.58 47913.65 2018-05-23 14:11:43.000 143 21230.86 230.82 42952.56 47913.64 2018-05-23 14:11:44.000 143 21230.87 230.80 42952.53 47913.69 2018-05-23 14:11:45.000 143 21230.98 230.70 42952.57 47913.68 2018-05-23 14:11:46.000 143 21231.01 230.69 42952.64 47913.75 2018-05-23 14:11:47.000 143 21230.97 230.73 42952.61 47913.73 2018-05-23 14:11:48.000 143 21230.96 230.63 42952.63 47913.76 2018-05-23 14:11:49.000 143 21231.02 230.62 42952.62 47913.82 2018-05-23 14:11:50.000 143 21231.08 230.64 42952.60 47913.83 2018-05-23 14:11:51.000 143 21231.07 230.62 42952.55 47913.81 2018-05-23 14:11:52.000 143 21231.02 230.69 42952.54 47913.77 2018-05-23 14:11:53.000 143 21231.03 230.72 42952.54 47913.75 2018-05-23 14:11:54.000 143 21231.06 230.69 42952.62 47913.80 2018-05-23 14:11:55.000 143 21231.11 230.70 42952.61 47913.79 2018-05-23 14:11:56.000 143 21231.05 230.70 42952.64 47913.80 2018-05-23 14:11:57.000 143 21231.00 230.66 42952.63 47913.76 2018-05-23 14:11:58.000 143 21230.94 230.68 42952.56 47913.72 2018-05-23 14:11:59.000 143 21230.94 230.77 42952.55 47913.74 2018-05-23 14:12:00.000 143 21230.93 230.86 42952.50 47913.65 2018-05-23 14:12:01.000 143 21230.90 230.89 42952.44 47913.58 2018-05-23 14:12:02.000 143 21230.89 230.89 42952.33 47913.52 2018-05-23 14:12:03.000 143 21230.90 230.93 42952.32 47913.52 2018-05-23 14:12:04.000 143 21230.91 230.90 42952.32 47913.53 2018-05-23 14:12:05.000 143 21230.96 230.90 42952.30 47913.47 2018-05-23 14:12:06.000 143 21231.02 230.83 42952.21 47913.47 2018-05-23 14:12:07.000 143 21231.02 230.82 42952.18 47913.45 2018-05-23 14:12:08.000 143 21230.97 230.71 42952.28 47913.52 2018-05-23 14:12:09.000 143 21231.00 230.69 42952.35 47913.51 2018-05-23 14:12:10.000 143 21230.94 230.64 42952.39 47913.57 2018-05-23 14:12:11.000 143 21230.97 230.64 42952.38 47913.59 2018-05-23 14:12:12.000 143 21231.01 230.74 42952.44 47913.59 2018-05-23 14:12:13.000 143 21230.93 230.72 42952.46 47913.62 2018-05-23 14:12:14.000 143 21230.90 230.69 42952.46 47913.64 2018-05-23 14:12:15.000 143 21230.92 230.66 42952.45 47913.65 2018-05-23 14:12:16.000 143 21230.90 230.72 42952.46 47913.63 2018-05-23 14:12:17.000 143 21230.88 230.71 42952.49 47913.62 2018-05-23 14:12:18.000 143 21230.81 230.67 42952.47 47913.62 2018-05-23 14:12:19.000 143 21230.79 230.68 42952.42 47913.58 2018-05-23 14:12:20.000 143 21230.71 230.70 42952.41 47913.52 2018-05-23 14:12:21.000 143 21230.76 230.76 42952.40 47913.52 2018-05-23 14:12:22.000 143 21230.76 230.71 42952.35 47913.44 2018-05-23 14:12:23.000 143 21230.73 230.68 42952.37 47913.46 2018-05-23 14:12:24.000 143 21230.71 230.60 42952.35 47913.44 2018-05-23 14:12:25.000 143 21230.70 230.53 42952.37 47913.45 2018-05-23 14:12:26.000 143 21230.74 230.41 42952.44 47913.49 2018-05-23 14:12:27.000 143 21230.75 230.40 42952.47 47913.49 2018-05-23 14:12:28.000 143 21230.74 230.30 42952.54 47913.54 2018-05-23 14:12:29.000 143 21230.80 230.26 42952.61 47913.63 2018-05-23 14:12:30.000 143 21230.77 230.21 42952.65 47913.70 2018-05-23 14:12:31.000 143 21230.71 230.18 42952.65 47913.73 2018-05-23 14:12:32.000 143 21230.76 230.16 42952.71 47913.75 2018-05-23 14:12:33.000 143 21230.77 230.21 42952.70 47913.73 2018-05-23 14:12:34.000 143 21230.78 230.17 42952.71 47913.83 2018-05-23 14:12:35.000 143 21230.77 230.17 42952.77 47913.82 2018-05-23 14:12:36.000 143 21230.75 230.15 42952.85 47913.87 2018-05-23 14:12:37.000 143 21230.74 230.10 42952.81 47913.87 2018-05-23 14:12:38.000 143 21230.74 230.09 42952.82 47913.87 2018-05-23 14:12:39.000 143 21230.70 230.12 42952.75 47913.87 2018-05-23 14:12:40.000 143 21230.78 230.08 42952.85 47913.86 2018-05-23 14:12:41.000 143 21230.76 229.98 42952.82 47913.88 2018-05-23 14:12:42.000 143 21230.74 229.92 42952.84 47913.93 2018-05-23 14:12:43.000 143 21230.69 229.81 42952.89 47913.90 2018-05-23 14:12:44.000 143 21230.65 229.82 42952.94 47913.93 2018-05-23 14:12:45.000 143 21230.60 229.77 42953.01 47913.95 2018-05-23 14:12:46.000 143 21230.51 229.77 42952.95 47913.92 2018-05-23 14:12:47.000 143 21230.50 229.80 42953.02 47913.97 2018-05-23 14:12:48.000 143 21230.45 229.84 42953.10 47913.95 2018-05-23 14:12:49.000 143 21230.42 229.83 42953.12 47914.01 2018-05-23 14:12:50.000 143 21230.39 229.75 42953.19 47914.00 2018-05-23 14:12:51.000 143 21230.38 229.75 42953.21 47914.03 2018-05-23 14:12:52.000 143 21230.33 229.77 42953.23 47914.06 2018-05-23 14:12:53.000 143 21230.31 229.85 42953.31 47914.07 2018-05-23 14:12:54.000 143 21230.37 229.91 42953.31 47914.07 2018-05-23 14:12:55.000 143 21230.43 229.90 42953.26 47914.10 2018-05-23 14:12:56.000 143 21230.36 229.91 42953.22 47914.07 2018-05-23 14:12:57.000 143 21230.38 229.89 42953.22 47914.09 2018-05-23 14:12:58.000 143 21230.36 229.94 42953.23 47914.03 2018-05-23 14:12:59.000 143 21230.34 229.96 42953.26 47914.04 2018-05-23 14:13:00.000 143 21230.29 229.97 42953.19 47914.08 2018-05-23 14:13:01.000 143 21230.32 230.02 42953.15 47914.01 2018-05-23 14:13:02.000 143 21230.32 230.05 42953.17 47914.01 2018-05-23 14:13:03.000 143 21230.23 230.05 42953.17 47914.01 2018-05-23 14:13:04.000 143 21230.16 230.10 42953.11 47913.93 2018-05-23 14:13:05.000 143 21230.15 230.05 42953.11 47913.98 2018-05-23 14:13:06.000 143 21230.18 230.16 42953.13 47913.91 2018-05-23 14:13:07.000 143 21230.21 230.20 42953.10 47913.92 2018-05-23 14:13:08.000 143 21230.17 230.25 42953.15 47913.86 2018-05-23 14:13:09.000 143 21230.08 230.22 42953.07 47913.82 2018-05-23 14:13:10.000 143 21230.08 230.19 42953.10 47913.86 2018-05-23 14:13:11.000 143 21230.13 230.17 42953.12 47913.84 2018-05-23 14:13:12.000 143 21230.07 230.17 42953.16 47913.88 2018-05-23 14:13:13.000 143 21230.06 230.15 42953.14 47913.83 2018-05-23 14:13:14.000 143 21230.01 230.07 42953.11 47913.85 2018-05-23 14:13:15.000 143 21230.03 230.10 42953.13 47913.89 2018-05-23 14:13:16.000 143 21230.00 230.09 42953.16 47913.83 2018-05-23 14:13:17.000 143 21229.93 230.11 42953.17 47913.82 2018-05-23 14:13:18.000 143 21229.94 230.15 42953.19 47913.85 2018-05-23 14:13:19.000 143 21229.90 230.12 42953.17 47913.80 2018-05-23 14:13:20.000 143 21229.85 230.14 42953.10 47913.81 2018-05-23 14:13:21.000 143 21229.81 230.17 42953.13 47913.79 2018-05-23 14:13:22.000 143 21229.84 230.15 42953.13 47913.80 2018-05-23 14:13:23.000 143 21229.84 230.18 42953.11 47913.78 2018-05-23 14:13:24.000 143 21229.80 230.23 42953.13 47913.72 2018-05-23 14:13:25.000 143 21229.75 230.16 42953.17 47913.72 2018-05-23 14:13:26.000 143 21229.74 230.16 42953.12 47913.71 2018-05-23 14:13:27.000 143 21229.74 230.17 42953.10 47913.74 2018-05-23 14:13:28.000 143 21229.71 230.20 42953.08 47913.66 2018-05-23 14:13:29.000 143 21229.64 230.21 42953.10 47913.69 2018-05-23 14:13:30.000 143 21229.58 230.13 42953.08 47913.63 2018-05-23 14:13:31.000 143 21229.54 230.11 42953.10 47913.66 2018-05-23 14:13:32.000 143 21229.59 230.09 42953.10 47913.65 2018-05-23 14:13:33.000 143 21229.58 230.11 42953.07 47913.66 2018-05-23 14:13:34.000 143 21229.62 230.12 42953.11 47913.61 2018-05-23 14:13:35.000 143 21229.59 230.16 42953.12 47913.65 2018-05-23 14:13:36.000 143 21229.59 230.19 42953.11 47913.68 2018-05-23 14:13:37.000 143 21229.52 230.17 42953.05 47913.63 2018-05-23 14:13:38.000 143 21229.53 230.21 42953.05 47913.66 2018-05-23 14:13:39.000 143 21229.52 230.17 42953.13 47913.60 2018-05-23 14:13:40.000 143 21229.47 230.11 42953.13 47913.61 2018-05-23 14:13:41.000 143 21229.44 230.08 42953.17 47913.66 2018-05-23 14:13:42.000 143 21229.40 230.12 42953.24 47913.65 2018-05-23 14:13:43.000 143 21229.36 230.10 42953.22 47913.63 2018-05-23 14:13:44.000 143 21229.37 230.08 42953.28 47913.66 2018-05-23 14:13:45.000 143 21229.36 229.99 42953.28 47913.68 2018-05-23 14:13:46.000 143 21229.40 230.01 42953.33 47913.71 2018-05-23 14:13:47.000 143 21229.37 230.03 42953.33 47913.73 2018-05-23 14:13:48.000 143 21229.38 230.12 42953.31 47913.72 2018-05-23 14:13:49.000 143 21229.34 230.07 42953.39 47913.75 2018-05-23 14:13:50.000 143 21229.25 230.11 42953.45 47913.77 2018-05-23 14:13:51.000 143 21229.22 230.11 42953.44 47913.77 2018-05-23 14:13:52.000 143 21229.19 230.15 42953.48 47913.74 2018-05-23 14:13:53.000 143 21229.22 230.16 42953.43 47913.75 2018-05-23 14:13:54.000 143 21229.18 230.17 42953.40 47913.67 2018-05-23 14:13:55.000 143 21229.17 230.17 42953.36 47913.67 2018-05-23 14:13:56.000 143 21229.11 230.14 42953.40 47913.69 2018-05-23 14:13:57.000 143 21229.05 230.22 42953.35 47913.64 2018-05-23 14:13:58.000 143 21229.03 230.27 42953.39 47913.67 2018-05-23 14:13:59.000 143 21228.95 230.24 42953.44 47913.65 2018-05-23 14:14:00.000 143 21228.92 230.26 42953.40 47913.55 2018-05-23 14:14:01.000 143 21228.81 230.37 42953.37 47913.55 2018-05-23 14:14:02.000 143 21228.85 230.41 42953.35 47913.53 2018-05-23 14:14:03.000 143 21228.86 230.46 42953.29 47913.46 2018-05-23 14:14:04.000 143 21228.81 230.44 42953.27 47913.45 2018-05-23 14:14:05.000 143 21228.83 230.47 42953.28 47913.44 2018-05-23 14:14:06.000 143 21228.79 230.48 42953.23 47913.43 2018-05-23 14:14:07.000 143 21228.80 230.46 42953.27 47913.43 2018-05-23 14:14:08.000 143 21228.77 230.38 42953.25 47913.37 2018-05-23 14:14:09.000 143 21228.71 230.42 42953.23 47913.38 2018-05-23 14:14:10.000 143 21228.67 230.39 42953.26 47913.40 2018-05-23 14:14:11.000 143 21228.69 230.34 42953.28 47913.41 2018-05-23 14:14:12.000 143 21228.66 230.35 42953.34 47913.44 2018-05-23 14:14:13.000 143 21228.68 230.44 42953.36 47913.45 2018-05-23 14:14:14.000 143 21228.69 230.51 42953.34 47913.38 2018-05-23 14:14:15.000 143 21228.61 230.54 42953.29 47913.43 2018-05-23 14:14:16.000 143 21228.57 230.61 42953.27 47913.39 2018-05-23 14:14:17.000 143 21228.52 230.55 42953.36 47913.32 2018-05-23 14:14:18.000 143 21228.55 230.52 42953.43 47913.36 2018-05-23 14:14:19.000 143 21228.53 230.57 42953.41 47913.38 2018-05-23 14:14:20.000 143 21228.49 230.60 42953.39 47913.39 2018-05-23 14:14:21.000 143 21228.51 230.62 42953.41 47913.36 2018-05-23 14:14:22.000 143 21228.52 230.61 42953.38 47913.39 2018-05-23 14:14:23.000 143 21228.48 230.63 42953.38 47913.36 2018-05-23 14:14:24.000 143 21228.53 230.66 42953.39 47913.33 2018-05-23 14:14:25.000 143 21228.52 230.71 42953.42 47913.34 2018-05-23 14:14:26.000 143 21228.48 230.71 42953.37 47913.33 2018-05-23 14:14:27.000 143 21228.48 230.68 42953.35 47913.31 2018-05-23 14:14:28.000 143 21228.47 230.72 42953.34 47913.32 2018-05-23 14:14:29.000 143 21228.46 230.69 42953.33 47913.25 2018-05-23 14:14:30.000 143 21228.42 230.74 42953.31 47913.29 2018-05-23 14:14:31.000 143 21228.33 230.88 42953.22 47913.21 2018-05-23 14:14:32.000 143 21228.35 231.04 42953.14 47913.16 2018-05-23 14:14:33.000 143 21228.35 231.08 42953.13 47913.15 2018-05-23 14:14:34.000 143 21228.32 231.21 42953.07 47913.02 2018-05-23 14:14:35.000 143 21228.31 231.20 42953.03 47913.02 2018-05-23 14:14:36.000 143 21228.27 231.18 42952.96 47912.95 2018-05-23 14:14:37.000 143 21228.33 231.26 42952.94 47912.91 2018-05-23 14:14:38.000 143 21228.31 231.20 42952.91 47912.89 2018-05-23 14:14:39.000 143 21228.32 231.26 42952.93 47912.88 2018-05-23 14:14:40.000 143 21228.28 231.32 42952.91 47912.86 2018-05-23 14:14:41.000 143 21228.31 231.37 42952.91 47912.82 2018-05-23 14:14:42.000 143 21228.32 231.30 42952.91 47912.84 2018-05-23 14:14:43.000 143 21228.27 231.27 42952.88 47912.86 2018-05-23 14:14:44.000 143 21228.25 231.25 42952.91 47912.84 2018-05-23 14:14:45.000 143 21228.28 231.25 42953.00 47912.84 2018-05-23 14:14:46.000 143 21228.24 231.28 42952.97 47912.82 2018-05-23 14:14:47.000 143 21228.24 231.29 42952.93 47912.86 2018-05-23 14:14:48.000 143 21228.29 231.35 42952.89 47912.82 2018-05-23 14:14:49.000 143 21228.33 231.39 42952.90 47912.86 2018-05-23 14:14:50.000 143 21228.30 231.46 42952.86 47912.85 2018-05-23 14:14:51.000 143 21228.34 231.49 42952.84 47912.79 2018-05-23 14:14:52.000 143 21228.31 231.52 42952.80 47912.76 2018-05-23 14:14:53.000 143 21228.30 231.45 42952.77 47912.79 2018-05-23 14:14:54.000 143 21228.27 231.40 42952.79 47912.69 2018-05-23 14:14:55.000 143 21228.30 231.46 42952.77 47912.70 2018-05-23 14:14:56.000 143 21228.32 231.44 42952.74 47912.66 2018-05-23 14:14:57.000 143 21228.32 231.42 42952.75 47912.73 2018-05-23 14:14:58.000 143 21228.26 231.44 42952.77 47912.72 2018-05-23 14:14:59.000 143 21228.20 231.47 42952.79 47912.71 2018-05-23 14:15:00.000 143 21228.17 231.50 42952.84 47912.69 2018-05-23 14:15:01.000 143 21228.21 231.59 42952.90 47912.68 2018-05-23 14:15:02.000 143 21228.21 231.56 42952.86 47912.72 2018-05-23 14:15:03.000 143 21228.16 231.58 42952.83 47912.70 2018-05-23 14:15:04.000 143 21228.12 231.69 42952.79 47912.63 2018-05-23 14:15:05.000 143 21228.14 231.80 42952.78 47912.67 2018-05-23 14:15:06.000 143 21228.13 231.78 42952.75 47912.61 2018-05-23 14:15:07.000 143 21228.09 231.77 42952.71 47912.54 2018-05-23 14:15:08.000 143 21228.09 231.83 42952.70 47912.58 2018-05-23 14:15:09.000 143 21228.15 231.81 42952.68 47912.53 2018-05-23 14:15:10.000 143 21228.19 231.87 42952.66 47912.51 2018-05-23 14:15:11.000 143 21228.15 231.93 42952.57 47912.49 2018-05-23 14:15:12.000 143 21228.16 232.03 42952.47 47912.41 2018-05-23 14:15:13.000 143 21228.15 232.09 42952.45 47912.38 2018-05-23 14:15:14.000 143 21228.22 232.03 42952.39 47912.39 2018-05-23 14:15:15.000 143 21228.26 232.05 42952.42 47912.36 2018-05-23 14:15:16.000 143 21228.26 232.04 42952.39 47912.36 2018-05-23 14:15:17.000 143 21228.24 232.00 42952.39 47912.34 2018-05-23 14:15:18.000 143 21228.09 231.91 42952.39 47912.32 2018-05-23 14:15:19.000 143 21228.01 231.82 42952.46 47912.32 2018-05-23 14:15:20.000 143 21228.03 231.86 42952.54 47912.36 2018-05-23 14:15:21.000 143 21228.01 231.92 42952.59 47912.34 2018-05-23 14:15:22.000 143 21227.95 231.96 42952.52 47912.36 2018-05-23 14:15:23.000 143 21227.87 231.92 42952.49 47912.33 2018-05-23 14:15:24.000 143 21227.86 231.95 42952.49 47912.33 2018-05-23 14:15:25.000 143 21227.84 232.07 42952.55 47912.34 2018-05-23 14:15:26.000 143 21227.86 232.08 42952.52 47912.29 2018-05-23 14:15:27.000 143 21227.92 232.10 42952.56 47912.31 2018-05-23 14:15:28.000 143 21227.86 232.10 42952.47 47912.29 2018-05-23 14:15:29.000 143 21227.86 232.12 42952.47 47912.25 2018-05-23 14:15:30.000 143 21227.92 232.04 42952.49 47912.32 2018-05-23 14:15:31.000 143 21227.88 231.95 42952.56 47912.27 2018-05-23 14:15:32.000 143 21227.83 231.93 42952.58 47912.34 2018-05-23 14:15:33.000 143 21227.80 231.93 42952.59 47912.41 2018-05-23 14:15:34.000 143 21227.83 231.97 42952.65 47912.40 2018-05-23 14:15:35.000 143 21227.83 232.06 42952.68 47912.38 2018-05-23 14:15:36.000 143 21227.83 232.08 42952.62 47912.39 2018-05-23 14:15:37.000 143 21227.80 232.12 42952.58 47912.38 2018-05-23 14:15:38.000 143 21227.76 232.26 42952.52 47912.33 2018-05-23 14:15:39.000 143 21227.75 232.29 42952.52 47912.28 2018-05-23 14:15:40.000 143 21227.72 232.25 42952.50 47912.26 2018-05-23 14:15:41.000 143 21227.72 232.20 42952.50 47912.23 2018-05-23 14:15:42.000 143 21227.71 232.23 42952.49 47912.23 2018-05-23 14:15:43.000 143 21227.61 232.15 42952.58 47912.19 2018-05-23 14:15:44.000 143 21227.61 232.19 42952.64 47912.29 2018-05-23 14:15:45.000 143 21227.59 232.18 42952.68 47912.27 2018-05-23 14:15:46.000 143 21227.53 232.09 42952.72 47912.27 2018-05-23 14:15:47.000 143 21227.51 232.05 42952.73 47912.35 2018-05-23 14:15:48.000 143 21227.54 231.96 42952.78 47912.35 2018-05-23 14:15:49.000 143 21227.57 231.93 42952.82 47912.40 2018-05-23 14:15:50.000 143 21227.53 231.98 42952.90 47912.41 2018-05-23 14:15:51.000 143 21227.53 231.96 42952.93 47912.45 2018-05-23 14:15:52.000 143 21227.51 231.93 42952.97 47912.49 2018-05-23 14:15:53.000 143 21227.49 231.96 42952.96 47912.49 2018-05-23 14:15:54.000 143 21227.48 231.97 42953.03 47912.49 2018-05-23 14:15:55.000 143 21227.38 231.98 42953.01 47912.56 2018-05-23 14:15:56.000 143 21227.38 231.99 42953.02 47912.53 2018-05-23 14:15:57.000 143 21227.29 232.06 42953.08 47912.56 2018-05-23 14:15:58.000 143 21227.29 231.92 42953.14 47912.55 2018-05-23 14:15:59.000 143 21227.19 231.91 42953.19 47912.56 2018-05-23 14:16:00.000 143 21227.15 231.95 42953.17 47912.62 2018-05-23 14:16:01.000 143 21227.18 231.94 42953.23 47912.64 2018-05-23 14:16:02.000 143 21227.21 231.98 42953.24 47912.59 2018-05-23 14:16:03.000 143 21227.15 231.98 42953.26 47912.67 2018-05-23 14:16:04.000 143 21227.18 231.95 42953.24 47912.65 2018-05-23 14:16:05.000 143 21227.14 232.00 42953.22 47912.60 2018-05-23 14:16:06.000 143 21227.13 232.12 42953.22 47912.61 2018-05-23 14:16:07.000 143 21227.16 232.10 42953.17 47912.62 2018-05-23 14:16:08.000 143 21227.22 232.11 42953.17 47912.67 2018-05-23 14:16:09.000 143 21227.21 232.15 42953.14 47912.59 2018-05-23 14:16:10.000 143 21227.22 232.16 42953.14 47912.62 2018-05-23 14:16:11.000 143 21227.30 232.17 42953.10 47912.59 2018-05-23 14:16:12.000 143 21227.25 232.18 42953.14 47912.58 2018-05-23 14:16:13.000 143 21227.23 232.21 42953.11 47912.55 2018-05-23 14:16:14.000 143 21227.30 232.23 42953.10 47912.60 2018-05-23 14:16:15.000 143 21227.24 232.29 42953.03 47912.52 2018-05-23 14:16:16.000 143 21227.18 232.28 42953.03 47912.54 2018-05-23 14:16:17.000 143 21227.22 232.29 42953.04 47912.54 2018-05-23 14:16:18.000 143 21227.24 232.29 42953.07 47912.50 2018-05-23 14:16:19.000 143 21227.25 232.29 42953.05 47912.45 2018-05-23 14:16:20.000 143 21227.25 232.35 42953.00 47912.51 2018-05-23 14:16:21.000 143 21227.26 232.42 42952.96 47912.45 2018-05-23 14:16:22.000 143 21227.24 232.40 42952.99 47912.45 2018-05-23 14:16:23.000 143 21227.19 232.41 42953.02 47912.47 2018-05-23 14:16:24.000 143 21227.19 232.39 42953.02 47912.47 2018-05-23 14:16:25.000 143 21227.20 232.47 42953.00 47912.46 2018-05-23 14:16:26.000 143 21227.21 232.50 42953.01 47912.44 2018-05-23 14:16:27.000 143 21227.19 232.52 42953.02 47912.36 2018-05-23 14:16:28.000 143 21227.15 232.51 42953.03 47912.46 2018-05-23 14:16:29.000 143 21227.16 232.52 42953.09 47912.42 2018-05-23 14:16:30.000 143 21227.16 232.51 42953.03 47912.41 2018-05-23 14:16:31.000 143 21227.18 232.52 42953.00 47912.41 2018-05-23 14:16:32.000 143 21227.27 232.51 42952.99 47912.45 2018-05-23 14:16:33.000 143 21227.32 232.51 42953.02 47912.50 2018-05-23 14:16:34.000 143 21227.36 232.57 42952.95 47912.43 2018-05-23 14:16:35.000 143 21227.38 232.60 42952.91 47912.47 2018-05-23 14:16:36.000 143 21227.37 232.50 42952.97 47912.47 2018-05-23 14:16:37.000 143 21227.37 232.48 42952.91 47912.47 2018-05-23 14:16:38.000 143 21227.37 232.52 42952.97 47912.49 2018-05-23 14:16:39.000 143 21227.43 232.51 42953.04 47912.54 2018-05-23 14:16:40.000 143 21227.37 232.45 42952.97 47912.50 2018-05-23 14:16:41.000 143 21227.40 232.52 42953.08 47912.52 2018-05-23 14:16:42.000 143 21227.50 232.53 42953.05 47912.59 2018-05-23 14:16:43.000 143 21227.44 232.47 42953.14 47912.59 2018-05-23 14:16:44.000 143 21227.42 232.50 42953.14 47912.58 2018-05-23 14:16:45.000 143 21227.42 232.50 42953.17 47912.59 2018-05-23 14:16:46.000 143 21227.42 232.50 42953.19 47912.67 2018-05-23 14:16:47.000 143 21227.52 232.50 42953.10 47912.62 2018-05-23 14:16:48.000 143 21227.49 232.52 42953.12 47912.65 2018-05-23 14:16:49.000 143 21227.50 232.55 42953.11 47912.65 2018-05-23 14:16:50.000 143 21227.48 232.55 42953.10 47912.69 2018-05-23 14:16:51.000 143 21227.50 232.60 42953.13 47912.73 2018-05-23 14:16:52.000 143 21227.48 232.61 42953.10 47912.71 2018-05-23 14:16:53.000 143 21227.48 232.65 42953.07 47912.69 2018-05-23 14:16:54.000 143 21227.49 232.59 42953.13 47912.71 2018-05-23 14:16:55.000 143 21227.50 232.62 42953.17 47912.73 2018-05-23 14:16:56.000 143 21227.53 232.72 42953.16 47912.75 2018-05-23 14:16:57.000 143 21227.55 232.67 42953.12 47912.76 2018-05-23 14:16:58.000 143 21227.50 232.73 42953.15 47912.73 2018-05-23 14:16:59.000 143 21227.52 232.82 42953.23 47912.71 2018-05-23 14:17:00.000 143 21227.55 232.76 42953.20 47912.75 2018-05-23 14:17:01.000 143 21227.53 232.79 42953.14 47912.80 2018-05-23 14:17:02.000 143 21227.56 232.79 42953.13 47912.74 2018-05-23 14:17:03.000 143 21227.52 232.88 42953.20 47912.74 2018-05-23 14:17:04.000 143 21227.50 232.92 42953.17 47912.72 2018-05-23 14:17:05.000 143 21227.47 232.89 42953.11 47912.73 2018-05-23 14:17:06.000 143 21227.55 232.89 42953.17 47912.68 2018-05-23 14:17:07.000 143 21227.53 232.86 42953.11 47912.75 2018-05-23 14:17:08.000 143 21227.51 232.86 42953.19 47912.72 2018-05-23 14:17:09.000 143 21227.48 232.96 42953.11 47912.72 2018-05-23 14:17:10.000 143 21227.51 233.08 42953.10 47912.67 2018-05-23 14:17:11.000 143 21227.55 233.05 42953.04 47912.64 2018-05-23 14:17:12.000 143 21227.50 233.08 42953.04 47912.64 2018-05-23 14:17:13.000 143 21227.54 233.07 42953.02 47912.61 2018-05-23 14:17:14.000 143 21227.54 233.09 42952.99 47912.60 2018-05-23 14:17:15.000 143 21227.55 233.13 42953.01 47912.64 2018-05-23 14:17:16.000 143 21227.49 233.16 42952.97 47912.60 2018-05-23 14:17:17.000 143 21227.57 233.12 42952.99 47912.65 2018-05-23 14:17:18.000 143 21227.61 233.08 42952.96 47912.64 2018-05-23 14:17:19.000 143 21227.54 233.05 42952.99 47912.61 2018-05-23 14:17:20.000 143 21227.53 233.07 42953.02 47912.61 2018-05-23 14:17:21.000 143 21227.53 233.11 42952.97 47912.62 2018-05-23 14:17:22.000 143 21227.45 233.19 42952.96 47912.56 2018-05-23 14:17:23.000 143 21227.45 233.25 42952.90 47912.55 2018-05-23 14:17:24.000 143 21227.44 233.21 42952.89 47912.51 2018-05-23 14:17:25.000 143 21227.46 233.27 42952.91 47912.45 2018-05-23 14:17:26.000 143 21227.45 233.23 42952.88 47912.50 2018-05-23 14:17:27.000 143 21227.41 233.26 42952.90 47912.40 2018-05-23 14:17:28.000 143 21227.47 233.30 42952.85 47912.44 2018-05-23 14:17:29.000 143 21227.49 233.29 42952.85 47912.47 2018-05-23 14:17:30.000 143 21227.50 233.32 42952.84 47912.47 2018-05-23 14:17:31.000 143 21227.49 233.29 42952.84 47912.45 2018-05-23 14:17:32.000 143 21227.45 233.25 42952.81 47912.48 2018-05-23 14:17:33.000 143 21227.46 233.31 42952.82 47912.45 2018-05-23 14:17:34.000 143 21227.48 233.41 42952.82 47912.44 2018-05-23 14:17:35.000 143 21227.51 233.40 42952.83 47912.48 2018-05-23 14:17:36.000 143 21227.50 233.44 42952.80 47912.44 2018-05-23 14:17:37.000 143 21227.46 233.49 42952.81 47912.42 2018-05-23 14:17:38.000 143 21227.40 233.49 42952.82 47912.42 2018-05-23 14:17:39.000 143 21227.44 233.51 42952.79 47912.38 2018-05-23 14:17:40.000 143 21227.40 233.51 42952.79 47912.32 2018-05-23 14:17:41.000 143 21227.40 233.53 42952.76 47912.32 2018-05-23 14:17:42.000 143 21227.46 233.51 42952.77 47912.33 2018-05-23 14:17:43.000 143 21227.45 233.53 42952.76 47912.36 2018-05-23 14:17:44.000 143 21227.51 233.57 42952.75 47912.34 2018-05-23 14:17:45.000 143 21227.51 233.63 42952.71 47912.35 2018-05-23 14:17:46.000 143 21227.53 233.74 42952.67 47912.36 2018-05-23 14:17:47.000 143 21227.52 233.70 42952.72 47912.38 2018-05-23 14:17:48.000 143 21227.52 233.64 42952.71 47912.34 2018-05-23 14:17:49.000 143 21227.51 233.63 42952.66 47912.35 2018-05-23 14:17:50.000 143 21227.53 233.59 42952.67 47912.36 2018-05-23 14:17:51.000 143 21227.49 233.62 42952.72 47912.38 2018-05-23 14:17:52.000 143 21227.56 233.60 42952.77 47912.37 2018-05-23 14:17:53.000 143 21227.52 233.60 42952.74 47912.38 2018-05-23 14:17:54.000 143 21227.53 233.60 42952.74 47912.42 2018-05-23 14:17:55.000 143 21227.43 233.74 42952.76 47912.34 2018-05-23 14:17:56.000 143 21227.36 233.76 42952.79 47912.30 2018-05-23 14:17:57.000 143 21227.36 233.74 42952.79 47912.29 2018-05-23 14:17:58.000 143 21227.34 233.63 42952.80 47912.31 2018-05-23 14:17:59.000 143 21227.33 233.62 42952.87 47912.29 2018-05-23 14:18:00.000 143 21227.21 233.71 42952.85 47912.30 2018-05-23 14:18:01.000 143 21227.18 233.80 42952.79 47912.31 2018-05-23 14:18:02.000 143 21227.18 233.90 42952.78 47912.25 2018-05-23 14:18:03.000 143 21227.13 233.96 42952.74 47912.21 2018-05-23 14:18:04.000 143 21227.22 233.92 42952.73 47912.21 2018-05-23 14:18:05.000 143 21227.23 233.88 42952.79 47912.19 2018-05-23 14:18:06.000 143 21227.30 233.79 42952.81 47912.23 2018-05-23 14:18:07.000 143 21227.29 233.72 42952.82 47912.27 2018-05-23 14:18:08.000 143 21227.32 233.70 42952.90 47912.34 2018-05-23 14:18:09.000 143 21227.33 233.78 42952.91 47912.32 2018-05-23 14:18:10.000 143 21227.29 233.81 42952.90 47912.40 2018-05-23 14:18:11.000 143 21227.32 233.79 42952.96 47912.48 2018-05-23 14:18:12.000 143 21227.34 233.76 42952.96 47912.47 2018-05-23 14:18:13.000 143 21227.34 233.77 42952.96 47912.51 2018-05-23 14:18:14.000 143 21227.29 233.79 42953.00 47912.45 2018-05-23 14:18:15.000 143 21227.26 233.78 42952.97 47912.51 2018-05-23 14:18:16.000 143 21227.24 233.86 42953.00 47912.52 2018-05-23 14:18:17.000 143 21227.23 233.90 42953.04 47912.49 2018-05-23 14:18:18.000 143 21227.23 233.89 42953.03 47912.50 2018-05-23 14:18:19.000 143 21227.16 233.90 42953.05 47912.46 2018-05-23 14:18:20.000 143 21227.16 233.90 42953.05 47912.48 2018-05-23 14:18:21.000 143 21227.22 233.88 42953.01 47912.45 2018-05-23 14:18:22.000 143 21227.15 233.95 42953.04 47912.44 2018-05-23 14:18:23.000 143 21227.15 233.97 42953.06 47912.48 2018-05-23 14:18:24.000 143 21227.21 233.94 42953.04 47912.45 2018-05-23 14:18:25.000 143 21227.19 233.84 42953.09 47912.49 2018-05-23 14:18:26.000 143 21227.21 233.80 42953.11 47912.48 2018-05-23 14:18:27.000 143 21227.19 233.78 42953.10 47912.50 2018-05-23 14:18:28.000 143 21227.20 233.80 42953.07 47912.53 2018-05-23 14:18:29.000 143 21227.16 233.82 42953.13 47912.51 2018-05-23 14:18:30.000 143 21227.23 233.85 42953.11 47912.55 2018-05-23 14:18:31.000 143 21227.33 233.82 42953.15 47912.58 2018-05-23 14:18:32.000 143 21227.33 233.84 42953.15 47912.58 2018-05-23 14:18:33.000 143 21227.30 233.80 42953.15 47912.59 2018-05-23 14:18:34.000 143 21227.30 233.80 42953.13 47912.64 2018-05-23 14:18:35.000 143 21227.35 233.74 42953.13 47912.62 2018-05-23 14:18:36.000 143 21227.38 233.64 42953.12 47912.67 2018-05-23 14:18:37.000 143 21227.40 233.65 42953.17 47912.71 2018-05-23 14:18:38.000 143 21227.45 233.66 42953.25 47912.71 2018-05-23 14:18:39.000 143 21227.47 233.69 42953.23 47912.76 2018-05-23 14:18:40.000 143 21227.47 233.73 42953.22 47912.72 2018-05-23 14:18:41.000 143 21227.50 233.75 42953.21 47912.77 2018-05-23 14:18:42.000 143 21227.50 233.73 42953.17 47912.80 2018-05-23 14:18:43.000 143 21227.53 233.74 42953.25 47912.79 2018-05-23 14:18:44.000 143 21227.56 233.74 42953.25 47912.81 2018-05-23 14:18:45.000 143 21227.48 233.78 42953.24 47912.84 2018-05-23 14:18:46.000 143 21227.49 233.85 42953.20 47912.74 2018-05-23 14:18:47.000 143 21227.54 233.85 42953.12 47912.72 2018-05-23 14:18:48.000 143 21227.52 233.85 42953.10 47912.74 2018-05-23 14:18:49.000 143 21227.54 233.85 42953.09 47912.70 2018-05-23 14:18:50.000 143 21227.54 233.84 42953.06 47912.59 2018-05-23 14:18:51.000 143 21227.60 233.88 42953.04 47912.66 2018-05-23 14:18:52.000 143 21227.60 233.85 42953.00 47912.68 2018-05-23 14:18:53.000 143 21227.59 233.79 42953.05 47912.61 2018-05-23 14:18:54.000 143 21227.58 233.84 42953.00 47912.67 2018-05-23 14:18:55.000 143 21227.62 233.93 42952.99 47912.61 2018-05-23 14:18:56.000 143 21227.61 233.95 42953.00 47912.61 2018-05-23 14:18:57.000 143 21227.54 233.85 42952.94 47912.59 2018-05-23 14:18:58.000 143 21227.55 233.85 42952.96 47912.58 2018-05-23 14:18:59.000 143 21227.52 233.93 42952.94 47912.60 2018-05-23 14:19:00.000 143 21227.57 233.99 42952.91 47912.55 2018-05-23 14:19:01.000 143 21227.57 234.01 42952.87 47912.54 2018-05-23 14:19:02.000 143 21227.62 233.99 42952.88 47912.55 2018-05-23 14:19:03.000 143 21227.65 234.02 42952.87 47912.53 2018-05-23 14:19:04.000 143 21227.60 234.07 42952.84 47912.52 2018-05-23 14:19:05.000 143 21227.60 234.10 42952.84 47912.52 2018-05-23 14:19:06.000 143 21227.63 234.10 42952.85 47912.50 2018-05-23 14:19:07.000 143 21227.67 234.08 42952.84 47912.48 2018-05-23 14:19:08.000 143 21227.65 234.07 42952.75 47912.48 2018-05-23 14:19:09.000 143 21227.64 234.16 42952.73 47912.45 2018-05-23 14:19:10.000 143 21227.57 234.04 42952.74 47912.41 2018-05-23 14:19:11.000 143 21227.61 234.09 42952.80 47912.39 2018-05-23 14:19:12.000 143 21227.63 234.08 42952.85 47912.47 2018-05-23 14:19:13.000 143 21227.62 233.99 42952.82 47912.45 2018-05-23 14:19:14.000 143 21227.63 234.02 42952.82 47912.39 2018-05-23 14:19:15.000 143 21227.58 234.07 42952.87 47912.48 2018-05-23 14:19:16.000 143 21227.56 234.07 42952.83 47912.49 2018-05-23 14:19:17.000 143 21227.56 234.09 42952.86 47912.47 2018-05-23 14:19:18.000 143 21227.53 234.11 42952.86 47912.48 2018-05-23 14:19:19.000 143 21227.52 234.11 42952.85 47912.49 2018-05-23 14:19:20.000 143 21227.51 234.05 42952.91 47912.41 2018-05-23 14:19:21.000 143 21227.45 234.15 42952.90 47912.45 2018-05-23 14:19:22.000 143 21227.44 234.14 42952.87 47912.44 2018-05-23 14:19:23.000 143 21227.45 234.14 42952.90 47912.51 2018-05-23 14:19:24.000 143 21227.43 234.09 42952.91 47912.50 2018-05-23 14:19:25.000 143 21227.45 234.13 42952.96 47912.49 2018-05-23 14:19:26.000 143 21227.39 234.06 42952.97 47912.50 2018-05-23 14:19:27.000 143 21227.42 234.02 42952.96 47912.51 2018-05-23 14:19:28.000 143 21227.45 234.08 42952.96 47912.53 2018-05-23 14:19:29.000 143 21227.46 234.07 42953.00 47912.51 2018-05-23 14:19:30.000 143 21227.41 234.06 42953.03 47912.53 2018-05-23 14:19:31.000 143 21227.45 234.11 42953.01 47912.58 2018-05-23 14:19:32.000 143 21227.52 234.11 42953.08 47912.56 2018-05-23 14:19:33.000 143 21227.53 234.08 42953.02 47912.57 2018-05-23 14:19:34.000 143 21227.49 234.10 42952.96 47912.53 2018-05-23 14:19:35.000 143 21227.56 234.06 42952.99 47912.67 2018-05-23 14:19:36.000 143 21227.57 234.00 42953.04 47912.59 2018-05-23 14:19:37.000 143 21227.51 233.94 42953.05 47912.67 2018-05-23 14:19:38.000 143 21227.52 234.01 42953.03 47912.67 2018-05-23 14:19:39.000 143 21227.52 233.96 42953.01 47912.63 2018-05-23 14:19:40.000 143 21227.58 233.90 42953.06 47912.70 2018-05-23 14:19:41.000 143 21227.57 233.89 42953.05 47912.69 2018-05-23 14:19:42.000 143 21227.57 233.97 42953.08 47912.68 2018-05-23 14:19:43.000 143 21227.62 233.97 42953.05 47912.69 2018-05-23 14:19:44.000 143 21227.69 233.98 42953.05 47912.71 2018-05-23 14:19:45.000 143 21227.66 233.98 42953.02 47912.67 2018-05-23 14:19:46.000 143 21227.69 233.91 42953.01 47912.71 2018-05-23 14:19:47.000 143 21227.70 233.83 42953.07 47912.73 2018-05-23 14:19:48.000 143 21227.73 233.71 42953.07 47912.75 2018-05-23 14:19:49.000 143 21227.76 233.67 42953.08 47912.79 2018-05-23 14:19:50.000 143 21227.77 233.69 42953.11 47912.88 2018-05-23 14:19:51.000 143 21227.83 233.58 42953.17 47912.86 2018-05-23 14:19:52.000 143 21227.85 233.55 42953.21 47912.90 2018-05-23 14:19:53.000 143 21227.91 233.62 42953.24 47913.00 2018-05-23 14:19:54.000 143 21227.95 233.64 42953.29 47912.99 2018-05-23 14:19:55.000 143 21227.98 233.64 42953.22 47913.03 2018-05-23 14:19:56.000 143 21228.02 233.62 42953.24 47913.01 2018-05-23 14:19:57.000 143 21228.08 233.61 42953.21 47913.03 2018-05-23 14:19:58.000 143 21228.05 233.58 42953.19 47913.08 2018-05-23 14:19:59.000 143 21228.12 233.61 42953.23 47913.06 2018-05-23 14:20:00.000 143 21228.13 233.52 42953.17 47913.07 2018-05-23 14:20:01.000 143 21228.16 233.48 42953.16 47913.12 2018-05-23 14:20:02.000 143 21228.18 233.52 42953.13 47913.12 2018-05-23 14:20:03.000 143 21228.19 233.47 42953.19 47913.08 2018-05-23 14:20:04.000 143 21228.23 233.41 42953.24 47913.12 2018-05-23 14:20:05.000 143 21228.25 233.38 42953.25 47913.19 2018-05-23 14:20:06.000 143 21228.24 233.38 42953.27 47913.16 2018-05-23 14:20:07.000 143 21228.30 233.33 42953.21 47913.18 2018-05-23 14:20:08.000 143 21228.24 233.39 42953.27 47913.20 2018-05-23 14:20:09.000 143 21228.30 233.40 42953.27 47913.19 2018-05-23 14:20:10.000 143 21228.33 233.37 42953.27 47913.24 2018-05-23 14:20:11.000 143 21228.32 233.32 42953.33 47913.24 2018-05-23 14:20:12.000 143 21228.37 233.34 42953.29 47913.25 2018-05-23 14:20:13.000 143 21228.33 233.38 42953.29 47913.28 2018-05-23 14:20:14.000 143 21228.31 233.37 42953.33 47913.28 2018-05-23 14:20:15.000 143 21228.36 233.40 42953.36 47913.30 2018-05-23 14:20:16.000 143 21228.42 233.45 42953.31 47913.27 2018-05-23 14:20:17.000 143 21228.43 233.44 42953.36 47913.34 2018-05-23 14:20:18.000 143 21228.44 233.37 42953.35 47913.31 2018-05-23 14:20:19.000 143 21228.41 233.39 42953.40 47913.33 2018-05-23 14:20:20.000 143 21228.38 233.41 42953.40 47913.32 2018-05-23 14:20:21.000 143 21228.37 233.41 42953.40 47913.28 2018-05-23 14:20:22.000 143 21228.36 233.44 42953.40 47913.31 2018-05-23 14:20:23.000 143 21228.34 233.47 42953.34 47913.28 2018-05-23 14:20:24.000 143 21228.33 233.53 42953.31 47913.26 2018-05-23 14:20:25.000 143 21228.30 233.54 42953.32 47913.24 2018-05-23 14:20:26.000 143 21228.32 233.47 42953.31 47913.27 2018-05-23 14:20:27.000 143 21228.32 233.44 42953.29 47913.23 2018-05-23 14:20:28.000 143 21228.31 233.37 42953.31 47913.24 2018-05-23 14:20:29.000 143 21228.28 233.36 42953.36 47913.24 2018-05-23 14:20:30.000 143 21228.27 233.35 42953.33 47913.21 2018-05-23 14:20:31.000 143 21228.29 233.35 42953.36 47913.23 2018-05-23 14:20:32.000 143 21228.27 233.35 42953.43 47913.26 2018-05-23 14:20:33.000 143 21228.21 233.41 42953.45 47913.31 2018-05-23 14:20:34.000 143 21228.21 233.45 42953.42 47913.27 2018-05-23 14:20:35.000 143 21228.18 233.49 42953.33 47913.23 2018-05-23 14:20:36.000 143 21228.14 233.47 42953.27 47913.22 2018-05-23 14:20:37.000 143 21228.16 233.44 42953.36 47913.18 2018-05-23 14:20:38.000 143 21228.16 233.41 42953.35 47913.22 2018-05-23 14:20:39.000 143 21228.19 233.44 42953.33 47913.19 2018-05-23 14:20:40.000 143 21228.09 233.51 42953.23 47913.22 2018-05-23 14:20:41.000 143 21228.06 233.53 42953.19 47913.14 2018-05-23 14:20:42.000 143 21228.16 233.49 42953.17 47913.14 2018-05-23 14:20:43.000 143 21228.20 233.44 42953.21 47913.13 2018-05-23 14:20:44.000 143 21228.13 233.41 42953.26 47913.11 2018-05-23 14:20:45.000 143 21228.10 233.41 42953.25 47913.13 2018-05-23 14:20:46.000 143 21228.11 233.39 42953.31 47913.13 2018-05-23 14:20:47.000 143 21228.19 233.36 42953.31 47913.13 2018-05-23 14:20:48.000 143 21228.19 233.43 42953.29 47913.12 2018-05-23 14:20:49.000 143 21228.13 233.50 42953.24 47913.17 2018-05-23 14:20:50.000 143 21228.06 233.51 42953.27 47913.15 2018-05-23 14:20:51.000 143 21227.99 233.51 42953.29 47913.14 2018-05-23 14:20:52.000 143 21228.04 233.52 42953.31 47913.11 2018-05-23 14:20:53.000 143 21228.02 233.51 42953.33 47913.10 2018-05-23 14:20:54.000 143 21228.05 233.49 42953.23 47913.08 2018-05-23 14:20:55.000 143 21227.98 233.52 42953.23 47913.06 2018-05-23 14:20:56.000 143 21227.98 233.53 42953.31 47913.05 2018-05-23 14:20:57.000 143 21227.97 233.43 42953.26 47913.13 2018-05-23 14:20:58.000 143 21227.95 233.39 42953.40 47913.13 2018-05-23 14:20:59.000 143 21227.93 233.30 42953.41 47913.13 2018-05-23 14:21:00.000 143 21227.90 233.30 42953.38 47913.11 2018-05-23 14:21:01.000 143 21227.84 233.31 42953.40 47913.19 2018-05-23 14:21:02.000 143 21227.84 233.26 42953.43 47913.11 2018-05-23 14:21:03.000 143 21227.77 233.25 42953.44 47913.15 2018-05-23 14:21:04.000 143 21227.83 233.25 42953.43 47913.12 2018-05-23 14:21:05.000 143 21227.87 233.22 42953.48 47913.19 2018-05-23 14:21:06.000 143 21227.94 233.23 42953.50 47913.19 2018-05-23 14:21:07.000 143 21227.94 233.18 42953.55 47913.20 2018-05-23 14:21:08.000 143 21227.94 233.08 42953.57 47913.28 2018-05-23 14:21:09.000 143 21227.91 233.04 42953.63 47913.33 2018-05-23 14:21:10.000 143 21227.93 233.06 42953.61 47913.34 2018-05-23 14:21:11.000 143 21227.90 232.99 42953.69 47913.35 2018-05-23 14:21:12.000 143 21227.91 233.01 42953.74 47913.42 2018-05-23 14:21:13.000 143 21227.91 233.02 42953.74 47913.43 2018-05-23 14:21:14.000 143 21227.86 232.99 42953.76 47913.41 2018-05-23 14:21:15.000 143 21227.80 233.01 42953.70 47913.44 2018-05-23 14:21:16.000 143 21227.77 233.00 42953.71 47913.43 2018-05-23 14:21:17.000 143 21227.79 232.99 42953.71 47913.43 2018-05-23 14:21:18.000 143 21227.76 233.00 42953.71 47913.43 2018-05-23 14:21:19.000 143 21227.73 233.03 42953.80 47913.44 2018-05-23 14:21:20.000 143 21227.74 233.01 42953.78 47913.43 2018-05-23 14:21:21.000 143 21227.78 232.99 42953.80 47913.36 2018-05-23 14:21:22.000 143 21227.70 233.07 42953.80 47913.38 2018-05-23 14:21:23.000 143 21227.72 233.02 42953.74 47913.40 2018-05-23 14:21:24.000 143 21227.77 233.05 42953.73 47913.43 2018-05-23 14:21:25.000 143 21227.80 232.94 42953.76 47913.38 2018-05-23 14:21:26.000 143 21227.81 232.90 42953.75 47913.41 2018-05-23 14:21:27.000 143 21227.79 232.93 42953.73 47913.37 2018-05-23 14:21:28.000 143 21227.81 232.98 42953.68 47913.40 2018-05-23 14:21:29.000 143 21227.78 233.03 42953.68 47913.41 2018-05-23 14:21:30.000 143 21227.82 232.98 42953.75 47913.37 2018-05-23 14:21:31.000 143 21227.92 232.95 42953.78 47913.48 2018-05-23 14:21:32.000 143 21227.88 232.99 42953.74 47913.45 2018-05-23 14:21:33.000 143 21227.84 232.98 42953.80 47913.44 2018-05-23 14:21:34.000 143 21227.82 233.06 42953.78 47913.39 2018-05-23 14:21:35.000 143 21227.81 233.05 42953.76 47913.44 2018-05-23 14:21:36.000 143 21227.84 233.00 42953.74 47913.40 2018-05-23 14:21:37.000 143 21227.83 233.03 42953.70 47913.37 2018-05-23 14:21:38.000 143 21227.76 233.05 42953.72 47913.39 2018-05-23 14:21:39.000 143 21227.71 233.06 42953.72 47913.39 2018-05-23 14:21:40.000 143 21227.74 233.12 42953.74 47913.38 2018-05-23 14:21:41.000 143 21227.79 233.04 42953.75 47913.38 2018-05-23 14:21:42.000 143 21227.74 233.04 42953.78 47913.44 2018-05-23 14:21:43.000 143 21227.79 233.06 42953.74 47913.39 2018-05-23 14:21:44.000 143 21227.77 233.06 42953.73 47913.37 2018-05-23 14:21:45.000 143 21227.86 233.02 42953.78 47913.42 2018-05-23 14:21:46.000 143 21227.87 232.97 42953.78 47913.44 2018-05-23 14:21:47.000 143 21227.84 233.03 42953.72 47913.41 2018-05-23 14:21:48.000 143 21227.83 233.08 42953.70 47913.45 2018-05-23 14:21:49.000 143 21227.82 233.15 42953.71 47913.41 2018-05-23 14:21:50.000 143 21227.77 233.17 42953.74 47913.40 2018-05-23 14:21:51.000 143 21227.73 233.20 42953.69 47913.34 2018-05-23 14:21:52.000 143 21227.73 233.22 42953.69 47913.30 2018-05-23 14:21:53.000 143 21227.73 233.21 42953.68 47913.28 2018-05-23 14:21:54.000 143 21227.65 233.25 42953.63 47913.28 2018-05-23 14:21:55.000 143 21227.65 233.26 42953.67 47913.23 2018-05-23 14:21:56.000 143 21227.67 233.24 42953.61 47913.23 2018-05-23 14:21:57.000 143 21227.69 233.26 42953.63 47913.23 2018-05-23 14:21:58.000 143 21227.69 233.19 42953.67 47913.17 2018-05-23 14:21:59.000 143 21227.62 233.17 42953.60 47913.22 2018-05-23 14:22:00.000 143 21227.63 233.17 42953.61 47913.22 2018-05-23 14:22:01.000 143 21227.67 233.24 42953.66 47913.28 2018-05-23 14:22:02.000 143 21227.61 233.30 42953.61 47913.24 2018-05-23 14:22:03.000 143 21227.57 233.32 42953.66 47913.23 2018-05-23 14:22:04.000 143 21227.56 233.37 42953.63 47913.19 2018-05-23 14:22:05.000 143 21227.61 233.45 42953.60 47913.20 2018-05-23 14:22:06.000 143 21227.70 233.43 42953.55 47913.18 2018-05-23 14:22:07.000 143 21227.74 233.42 42953.55 47913.17 2018-05-23 14:22:08.000 143 21227.68 233.39 42953.52 47913.15 2018-05-23 14:22:09.000 143 21227.73 233.40 42953.52 47913.18 2018-05-23 14:22:10.000 143 21227.73 233.39 42953.55 47913.15 2018-05-23 14:22:11.000 143 21227.67 233.46 42953.55 47913.15 2018-05-23 14:22:12.000 143 21227.62 233.49 42953.56 47913.16 2018-05-23 14:22:13.000 143 21227.58 233.45 42953.49 47913.09 2018-05-23 14:22:14.000 143 21227.54 233.41 42953.49 47913.08 2018-05-23 14:22:15.000 143 21227.50 233.42 42953.48 47913.05 2018-05-23 14:22:16.000 143 21227.44 233.38 42953.45 47913.04 2018-05-23 14:22:17.000 143 21227.42 233.40 42953.46 47913.00 2018-05-23 14:22:18.000 143 21227.37 233.39 42953.48 47912.99 2018-05-23 14:22:19.000 143 21227.38 233.34 42953.48 47912.98 2018-05-23 14:22:20.000 143 21227.35 233.31 42953.43 47912.90 2018-05-23 14:22:21.000 143 21227.35 233.32 42953.48 47912.98 2018-05-23 14:22:22.000 143 21227.39 233.25 42953.50 47912.98 2018-05-23 14:22:23.000 143 21227.37 233.26 42953.55 47912.96 2018-05-23 14:22:24.000 143 21227.39 233.29 42953.54 47912.95 2018-05-23 14:22:25.000 143 21227.37 233.31 42953.55 47913.01 2018-05-23 14:22:26.000 143 21227.35 233.30 42953.60 47912.94 2018-05-23 14:22:27.000 143 21227.31 233.35 42953.55 47912.97 2018-05-23 14:22:28.000 143 21227.28 233.38 42953.49 47912.92 2018-05-23 14:22:29.000 143 21227.31 233.36 42953.48 47912.88 2018-05-23 14:22:30.000 143 21227.29 233.31 42953.49 47912.84 2018-05-23 14:22:31.000 143 21227.22 233.28 42953.48 47912.94 2018-05-23 14:22:32.000 143 21227.23 233.31 42953.48 47912.92 2018-05-23 14:22:33.000 143 21227.28 233.28 42953.46 47912.91 2018-05-23 14:22:34.000 143 21227.24 233.24 42953.48 47912.87 2018-05-23 14:22:35.000 143 21227.25 233.21 42953.49 47912.93 2018-05-23 14:22:36.000 143 21227.24 233.13 42953.54 47912.89 2018-05-23 14:22:37.000 143 21227.21 233.23 42953.57 47912.93 2018-05-23 14:22:38.000 143 21227.21 233.34 42953.50 47912.94 2018-05-23 14:22:39.000 143 21227.21 233.41 42953.47 47912.93 2018-05-23 14:22:40.000 143 21227.23 233.40 42953.40 47912.85 2018-05-23 14:22:41.000 143 21227.13 233.51 42953.33 47912.84 2018-05-23 14:22:42.000 143 21227.16 233.55 42953.31 47912.72 2018-05-23 14:22:43.000 143 21227.21 233.62 42953.22 47912.69 2018-05-23 14:22:44.000 143 21227.21 233.49 42953.24 47912.65 2018-05-23 14:22:45.000 143 21227.14 233.35 42953.28 47912.65 2018-05-23 14:22:46.000 143 21227.10 233.26 42953.36 47912.68 2018-05-23 14:22:47.000 143 21227.05 233.26 42953.39 47912.76 2018-05-23 14:22:48.000 143 21227.05 233.30 42953.43 47912.77 2018-05-23 14:22:49.000 143 21227.03 233.30 42953.48 47912.79 2018-05-23 14:22:50.000 143 21226.99 233.31 42953.46 47912.78 2018-05-23 14:22:51.000 143 21226.98 233.34 42953.48 47912.76 2018-05-23 14:22:52.000 143 21227.02 233.44 42953.52 47912.75 2018-05-23 14:22:53.000 143 21227.00 233.44 42953.44 47912.78 2018-05-23 14:22:54.000 143 21227.00 233.38 42953.48 47912.71 2018-05-23 14:22:55.000 143 21227.07 233.40 42953.54 47912.76 2018-05-23 14:22:56.000 143 21226.99 233.52 42953.46 47912.80 2018-05-23 14:22:57.000 143 21226.97 233.69 42953.36 47912.72 2018-05-23 14:22:58.000 143 21227.04 233.86 42953.26 47912.68 2018-05-23 14:22:59.000 143 21227.06 233.92 42953.19 47912.60 2018-05-23 14:23:00.000 143 21227.10 233.92 42953.08 47912.55 2018-05-23 14:23:01.000 143 21227.16 233.92 42953.05 47912.46 2018-05-23 14:23:02.000 143 21227.18 233.79 42953.05 47912.46 2018-05-23 14:23:03.000 143 21227.24 233.86 42953.05 47912.49 2018-05-23 14:23:04.000 143 21227.31 233.86 42953.00 47912.44 2018-05-23 14:23:05.000 143 21227.34 233.80 42953.00 47912.50 2018-05-23 14:23:06.000 143 21227.34 233.83 42953.00 47912.49 2018-05-23 14:23:07.000 143 21227.34 233.86 42952.96 47912.48 2018-05-23 14:23:08.000 143 21227.33 233.83 42952.94 47912.51 2018-05-23 14:23:09.000 143 21227.44 233.77 42952.97 47912.52 2018-05-23 14:23:10.000 143 21227.48 233.75 42953.10 47912.62 2018-05-23 14:23:11.000 143 21227.46 233.74 42953.11 47912.58 2018-05-23 14:23:12.000 143 21227.44 233.76 42953.11 47912.66 2018-05-23 14:23:13.000 143 21227.38 233.66 42953.10 47912.62 2018-05-23 14:23:14.000 143 21227.35 233.56 42953.08 47912.65 2018-05-23 14:23:15.000 143 21227.30 233.49 42953.12 47912.70 2018-05-23 14:23:16.000 143 21227.25 233.44 42953.26 47912.70 2018-05-23 14:23:17.000 143 21227.29 233.41 42953.29 47912.73 2018-05-23 14:23:18.000 143 21227.25 233.45 42953.31 47912.75 2018-05-23 14:23:19.000 143 21227.22 233.47 42953.27 47912.81 2018-05-23 14:23:20.000 143 21227.19 233.53 42953.25 47912.78 2018-05-23 14:23:21.000 143 21227.16 233.51 42953.33 47912.77 2018-05-23 14:23:22.000 143 21227.14 233.52 42953.28 47912.78 2018-05-23 14:23:23.000 143 21227.17 233.55 42953.31 47912.75 2018-05-23 14:23:24.000 143 21227.20 233.55 42953.33 47912.76 2018-05-23 14:23:25.000 143 21227.17 233.56 42953.31 47912.77 2018-05-23 14:23:26.000 143 21227.14 233.54 42953.35 47912.75 2018-05-23 14:23:27.000 143 21227.14 233.51 42953.33 47912.79 2018-05-23 14:23:28.000 143 21227.14 233.54 42953.28 47912.73 2018-05-23 14:23:29.000 143 21227.14 233.60 42953.25 47912.72 2018-05-23 14:23:30.000 143 21227.14 233.63 42953.24 47912.74 2018-05-23 14:23:31.000 143 21227.18 233.53 42953.35 47912.76 2018-05-23 14:23:32.000 143 21227.17 233.41 42953.36 47912.78 2018-05-23 14:23:33.000 143 21227.13 233.41 42953.56 47912.82 2018-05-23 14:23:34.000 143 21227.11 233.35 42953.60 47912.87 2018-05-23 14:23:35.000 143 21227.08 233.36 42953.62 47912.93 2018-05-23 14:23:36.000 143 21227.05 233.38 42953.63 47912.93 2018-05-23 14:23:37.000 143 21226.97 233.40 42953.58 47912.93 2018-05-23 14:23:38.000 143 21226.96 233.39 42953.58 47912.90 2018-05-23 14:23:39.000 143 21226.92 233.45 42953.61 47912.93 2018-05-23 14:23:40.000 143 21226.91 233.47 42953.59 47912.89 2018-05-23 14:23:41.000 143 21226.85 233.45 42953.60 47912.86 2018-05-23 14:23:42.000 143 21226.82 233.43 42953.57 47912.88 2018-05-23 14:23:43.000 143 21226.77 233.42 42953.59 47912.89 2018-05-23 14:23:44.000 143 21226.75 233.40 42953.64 47912.80 2018-05-23 14:23:45.000 143 21226.64 233.40 42953.62 47912.84 2018-05-23 14:23:46.000 143 21226.64 233.51 42953.61 47912.78 2018-05-23 14:23:47.000 143 21226.64 233.54 42953.60 47912.81 2018-05-23 14:23:48.000 143 21226.59 233.55 42953.61 47912.79 2018-05-23 14:23:49.000 143 21226.55 233.57 42953.63 47912.74 2018-05-23 14:23:50.000 143 21226.59 233.63 42953.66 47912.78 2018-05-23 14:23:51.000 143 21226.58 233.60 42953.60 47912.77 2018-05-23 14:23:52.000 143 21226.58 233.58 42953.66 47912.75 2018-05-23 14:23:53.000 143 21226.55 233.60 42953.64 47912.78 2018-05-23 14:23:54.000 143 21226.54 233.62 42953.71 47912.74 2018-05-23 14:23:55.000 143 21226.52 233.61 42953.74 47912.78 2018-05-23 14:23:56.000 143 21226.44 233.65 42953.70 47912.78 2018-05-23 14:23:57.000 143 21226.50 233.64 42953.68 47912.75 2018-05-23 14:23:58.000 143 21226.45 233.62 42953.70 47912.77 2018-05-23 14:23:59.000 143 21226.50 233.64 42953.73 47912.75 2018-05-23 14:24:00.000 143 21226.45 233.59 42953.74 47912.76 2018-05-23 14:24:01.000 143 21226.48 233.56 42953.75 47912.80 2018-05-23 14:24:02.000 143 21226.54 233.55 42953.73 47912.85 2018-05-23 14:24:03.000 143 21226.54 233.50 42953.80 47912.78 2018-05-23 14:24:04.000 143 21226.56 233.46 42953.78 47912.90 2018-05-23 14:24:05.000 143 21226.61 233.45 42953.78 47912.86 2018-05-23 14:24:06.000 143 21226.61 233.42 42953.83 47912.89 2018-05-23 14:24:07.000 143 21226.54 233.47 42953.79 47912.89 2018-05-23 14:24:08.000 143 21226.61 233.49 42953.77 47912.94 2018-05-23 14:24:09.000 143 21226.64 233.49 42953.78 47912.92 2018-05-23 14:24:10.000 143 21226.56 233.50 42953.83 47912.92 2018-05-23 14:24:11.000 143 21226.58 233.47 42953.84 47912.87 2018-05-23 14:24:12.000 143 21226.53 233.41 42953.80 47912.90 2018-05-23 14:24:13.000 143 21226.52 233.46 42953.80 47912.91 2018-05-23 14:24:14.000 143 21226.56 233.47 42953.78 47912.91 2018-05-23 14:24:15.000 143 21226.57 233.49 42953.74 47912.90 2018-05-23 14:24:16.000 143 21226.55 233.45 42953.75 47912.92 2018-05-23 14:24:17.000 143 21226.50 233.50 42953.75 47912.85 2018-05-23 14:24:18.000 143 21226.48 233.58 42953.72 47912.90 2018-05-23 14:24:19.000 143 21226.54 233.65 42953.68 47912.84 2018-05-23 14:24:20.000 143 21226.54 233.59 42953.67 47912.79 2018-05-23 14:24:21.000 143 21226.47 233.63 42953.65 47912.73 2018-05-23 14:24:22.000 143 21226.55 233.60 42953.64 47912.79 2018-05-23 14:24:23.000 143 21226.50 233.69 42953.58 47912.73 2018-05-23 14:24:24.000 143 21226.43 233.75 42953.57 47912.73 2018-05-23 14:24:25.000 143 21226.37 233.70 42953.57 47912.67 2018-05-23 14:24:26.000 143 21226.35 233.71 42953.56 47912.66 2018-05-23 14:24:27.000 143 21226.33 233.72 42953.57 47912.66 2018-05-23 14:24:28.000 143 21226.29 233.62 42953.56 47912.57 2018-05-23 14:24:29.000 143 21226.23 233.55 42953.63 47912.63 2018-05-23 14:24:30.000 143 21226.16 233.57 42953.63 47912.61 2018-05-23 14:24:31.000 143 21226.18 233.65 42953.62 47912.67 2018-05-23 14:24:32.000 143 21226.23 233.61 42953.68 47912.64 2018-05-23 14:24:33.000 143 21226.22 233.60 42953.72 47912.63 2018-05-23 14:24:34.000 143 21226.24 233.56 42953.71 47912.73 2018-05-23 14:24:35.000 143 21226.28 233.52 42953.68 47912.72 2018-05-23 14:24:36.000 143 21226.21 233.51 42953.77 47912.76 2018-05-23 14:24:37.000 143 21226.22 233.48 42953.81 47912.78 2018-05-23 14:24:38.000 143 21226.23 233.53 42953.82 47912.84 2018-05-23 14:24:39.000 143 21226.26 233.59 42953.88 47912.82 2018-05-23 14:24:40.000 143 21226.30 233.70 42953.85 47912.82 2018-05-23 14:24:41.000 143 21226.29 233.74 42953.84 47912.85 2018-05-23 14:24:42.000 143 21226.32 233.75 42953.84 47912.83 2018-05-23 14:24:43.000 143 21226.33 233.73 42953.91 47912.83 2018-05-23 14:24:44.000 143 21226.29 233.78 42953.89 47912.82 2018-05-23 14:24:45.000 143 21226.32 233.77 42953.80 47912.85 2018-05-23 14:24:46.000 143 21226.31 233.82 42953.75 47912.81 2018-05-23 14:24:47.000 143 21226.22 233.79 42953.82 47912.82 2018-05-23 14:24:48.000 143 21226.11 233.85 42953.78 47912.80 2018-05-23 14:24:49.000 143 21226.12 234.09 42953.73 47912.78 2018-05-23 14:24:50.000 143 21226.09 234.14 42953.70 47912.67 2018-05-23 14:24:51.000 143 21226.09 234.17 42953.61 47912.63 2018-05-23 14:24:52.000 143 21226.14 234.16 42953.60 47912.59 2018-05-23 14:24:53.000 143 21226.11 234.14 42953.58 47912.54 2018-05-23 14:24:54.000 143 21226.14 234.10 42953.57 47912.50 2018-05-23 14:24:55.000 143 21226.22 234.16 42953.46 47912.52 2018-05-23 14:24:56.000 143 21226.16 234.17 42953.46 47912.49 2018-05-23 14:24:57.000 143 21226.16 234.22 42953.48 47912.52 2018-05-23 14:24:58.000 143 21226.19 234.30 42953.52 47912.49 2018-05-23 14:24:59.000 143 21226.20 234.21 42953.49 47912.48 2018-05-23 14:25:00.000 143 21226.23 234.20 42953.47 47912.47 2018-05-23 14:25:01.000 143 21226.20 234.14 42953.46 47912.56 2018-05-23 14:25:02.000 143 21226.18 234.17 42953.46 47912.50 2018-05-23 14:25:03.000 143 21226.22 234.16 42953.48 47912.50 2018-05-23 14:25:04.000 143 21226.30 234.16 42953.53 47912.55 2018-05-23 14:25:05.000 143 21226.34 234.21 42953.55 47912.56 2018-05-23 14:25:06.000 143 21226.33 234.13 42953.53 47912.56 2018-05-23 14:25:07.000 143 21226.35 234.08 42953.52 47912.57 2018-05-23 14:25:08.000 143 21226.40 234.06 42953.48 47912.59 2018-05-23 14:25:09.000 143 21226.46 234.03 42953.52 47912.57 2018-05-23 14:25:10.000 143 21226.46 234.08 42953.56 47912.66 2018-05-23 14:25:11.000 143 21226.48 234.09 42953.62 47912.68 2018-05-23 14:25:12.000 143 21226.58 234.04 42953.56 47912.68 2018-05-23 14:25:13.000 143 21226.56 234.06 42953.55 47912.74 2018-05-23 14:25:14.000 143 21226.56 234.09 42953.55 47912.73 2018-05-23 14:25:15.000 143 21226.67 234.09 42953.57 47912.77 2018-05-23 14:25:16.000 143 21226.68 234.02 42953.59 47912.81 2018-05-23 14:25:17.000 143 21226.72 234.02 42953.68 47912.86 2018-05-23 14:25:18.000 143 21226.73 234.04 42953.71 47912.85 2018-05-23 14:25:19.000 143 21226.76 234.00 42953.66 47912.85 2018-05-23 14:25:20.000 143 21226.83 233.92 42953.65 47912.89 2018-05-23 14:25:21.000 143 21226.95 233.92 42953.69 47912.94 2018-05-23 14:25:22.000 143 21227.00 233.86 42953.70 47912.97 2018-05-23 14:25:23.000 143 21226.99 233.76 42953.71 47912.99 2018-05-23 14:25:24.000 143 21227.02 233.73 42953.74 47913.07 2018-05-23 14:25:25.000 143 21227.06 233.69 42953.78 47913.08 2018-05-23 14:25:26.000 143 21227.16 233.68 42953.80 47913.10 2018-05-23 14:25:27.000 143 21227.27 233.61 42953.88 47913.24 2018-05-23 14:25:28.000 143 21227.27 233.55 42953.93 47913.25 2018-05-23 14:25:29.000 143 21227.26 233.55 42953.88 47913.30 2018-05-23 14:25:30.000 143 21227.34 233.59 42953.87 47913.32 2018-05-23 14:25:31.000 143 21227.36 233.56 42953.85 47913.37 2018-05-23 14:25:32.000 143 21227.38 233.56 42953.89 47913.40 2018-05-23 14:25:33.000 143 21227.39 233.53 42953.84 47913.38 2018-05-23 14:25:34.000 143 21227.48 233.50 42953.90 47913.42 2018-05-23 14:25:35.000 143 21227.44 233.44 42953.94 47913.38 2018-05-23 14:25:36.000 143 21227.45 233.44 42953.94 47913.45 2018-05-23 14:25:37.000 143 21227.48 233.39 42953.99 47913.44 2018-05-23 14:25:38.000 143 21227.48 233.36 42953.99 47913.47 2018-05-23 14:25:39.000 143 21227.50 233.40 42953.97 47913.49 2018-05-23 14:25:40.000 143 21227.53 233.47 42953.95 47913.52 2018-05-23 14:25:41.000 143 21227.53 233.50 42953.94 47913.45 2018-05-23 14:25:42.000 143 21227.57 233.62 42953.87 47913.49 2018-05-23 14:25:43.000 143 21227.64 233.73 42953.85 47913.43 2018-05-23 14:25:44.000 143 21227.70 233.74 42953.76 47913.37 2018-05-23 14:25:45.000 143 21227.68 233.69 42953.74 47913.33 2018-05-23 14:25:46.000 143 21227.73 233.66 42953.72 47913.33 2018-05-23 14:25:47.000 143 21227.76 233.55 42953.73 47913.34 2018-05-23 14:25:48.000 143 21227.74 233.50 42953.74 47913.37 2018-05-23 14:25:49.000 143 21227.70 233.36 42953.77 47913.38 2018-05-23 14:25:50.000 143 21227.69 233.30 42953.79 47913.38 2018-05-23 14:25:51.000 143 21227.75 233.33 42953.82 47913.36 2018-05-23 14:25:52.000 143 21227.70 233.27 42953.84 47913.45 2018-05-23 14:25:53.000 143 21227.67 233.30 42953.84 47913.50 2018-05-23 14:25:54.000 143 21227.64 233.35 42953.84 47913.41 2018-05-23 14:25:55.000 143 21227.66 233.38 42953.84 47913.43 2018-05-23 14:25:56.000 143 21227.62 233.42 42953.82 47913.37 2018-05-23 14:25:57.000 143 21227.51 233.39 42953.87 47913.38 2018-05-23 14:25:58.000 143 21227.52 233.37 42953.89 47913.35 2018-05-23 14:25:59.000 143 21227.48 233.32 42953.87 47913.37 2018-05-23 14:26:00.000 143 21227.35 233.26 42953.90 47913.34 2018-05-23 14:26:01.000 143 21227.34 233.27 42953.90 47913.36 2018-05-23 14:26:02.000 143 21227.33 233.30 42953.92 47913.35 2018-05-23 14:26:03.000 143 21227.37 233.38 42953.94 47913.38 2018-05-23 14:26:04.000 143 21227.34 233.53 42953.84 47913.35 2018-05-23 14:26:05.000 143 21227.40 233.62 42953.80 47913.32 2018-05-23 14:26:06.000 143 21227.42 233.64 42953.71 47913.31 2018-05-23 14:26:07.000 143 21227.51 233.57 42953.64 47913.29 2018-05-23 14:26:08.000 143 21227.56 233.47 42953.68 47913.19 2018-05-23 14:26:09.000 143 21227.54 233.53 42953.68 47913.28 2018-05-23 14:26:10.000 143 21227.47 233.49 42953.73 47913.29 2018-05-23 14:26:11.000 143 21227.51 233.53 42953.84 47913.26 2018-05-23 14:26:12.000 143 21227.53 233.52 42953.84 47913.31 2018-05-23 14:26:13.000 143 21227.47 233.51 42953.81 47913.27 2018-05-23 14:26:14.000 143 21227.42 233.58 42953.78 47913.30 2018-05-23 14:26:15.000 143 21227.48 233.68 42953.72 47913.31 2018-05-23 14:26:16.000 143 21227.49 233.76 42953.72 47913.28 2018-05-23 14:26:17.000 143 21227.41 233.73 42953.66 47913.25 2018-05-23 14:26:18.000 143 21227.40 233.65 42953.73 47913.24 2018-05-23 14:26:19.000 143 21227.37 233.64 42953.78 47913.25 2018-05-23 14:26:20.000 143 21227.38 233.61 42953.78 47913.27 2018-05-23 14:26:21.000 143 21227.46 233.61 42953.78 47913.27 2018-05-23 14:26:22.000 143 21227.43 233.52 42953.83 47913.31 2018-05-23 14:26:23.000 143 21227.40 233.54 42953.86 47913.32 2018-05-23 14:26:24.000 143 21227.49 233.58 42953.90 47913.37 2018-05-23 14:26:25.000 143 21227.59 233.49 42953.92 47913.47 2018-05-23 14:26:26.000 143 21227.62 233.58 42953.95 47913.49 2018-05-23 14:26:27.000 143 21227.57 233.54 42954.02 47913.54 2018-05-23 14:26:28.000 143 21227.53 233.43 42954.09 47913.54 2018-05-23 14:26:29.000 143 21227.57 233.43 42954.11 47913.60 2018-05-23 14:26:30.000 143 21227.54 233.36 42954.15 47913.61 2018-05-23 14:26:31.000 143 21227.48 233.34 42954.15 47913.59 2018-05-23 14:26:32.000 143 21227.45 233.33 42954.16 47913.68 2018-05-23 14:26:33.000 143 21227.40 233.43 42954.15 47913.73 2018-05-23 14:26:34.000 143 21227.38 233.44 42954.12 47913.69 2018-05-23 14:26:35.000 143 21227.40 233.38 42954.16 47913.65 2018-05-23 14:26:36.000 143 21227.44 233.30 42954.13 47913.66 2018-05-23 14:26:37.000 143 21227.47 233.30 42954.10 47913.67 2018-05-23 14:26:38.000 143 21227.39 233.29 42954.14 47913.61 2018-05-23 14:26:39.000 143 21227.36 233.31 42954.13 47913.68 2018-05-23 14:26:40.000 143 21227.33 233.29 42954.13 47913.60 2018-05-23 14:26:41.000 143 21227.35 233.38 42954.19 47913.58 2018-05-23 14:26:42.000 143 21227.29 233.45 42954.15 47913.63 2018-05-23 14:26:43.000 143 21227.22 233.44 42954.13 47913.55 2018-05-23 14:26:44.000 143 21227.25 233.45 42954.09 47913.55 2018-05-23 14:26:45.000 143 21227.25 233.48 42954.07 47913.48 2018-05-23 14:26:46.000 143 21227.31 233.44 42954.16 47913.50 2018-05-23 14:26:47.000 143 21227.22 233.44 42954.13 47913.49 2018-05-23 14:26:48.000 143 21227.21 233.46 42954.09 47913.47 2018-05-23 14:26:49.000 143 21227.20 233.47 42954.10 47913.45 2018-05-23 14:26:50.000 143 21227.15 233.41 42954.08 47913.46 2018-05-23 14:26:51.000 143 21227.18 233.47 42954.07 47913.45 2018-05-23 14:26:52.000 143 21227.21 233.47 42954.05 47913.47 2018-05-23 14:26:53.000 143 21227.23 233.42 42954.04 47913.47 2018-05-23 14:26:54.000 143 21227.23 233.46 42954.05 47913.45 2018-05-23 14:26:55.000 143 21227.22 233.55 42954.11 47913.51 2018-05-23 14:26:56.000 143 21227.19 233.57 42954.10 47913.48 2018-05-23 14:26:57.000 143 21227.26 233.59 42954.00 47913.49 2018-05-23 14:26:58.000 143 21227.26 233.60 42954.01 47913.45 2018-05-23 14:26:59.000 143 21227.30 233.64 42953.99 47913.45 2018-05-23 14:27:00.000 143 21227.22 233.63 42953.99 47913.42 2018-05-23 14:27:01.000 143 21227.20 233.67 42953.97 47913.41 2018-05-23 14:27:02.000 143 21227.14 233.71 42953.94 47913.40 2018-05-23 14:27:03.000 143 21227.12 233.85 42953.89 47913.34 2018-05-23 14:27:04.000 143 21226.96 233.89 42953.82 47913.30 2018-05-23 14:27:05.000 143 21226.96 233.97 42953.80 47913.25 2018-05-23 14:27:06.000 143 21227.02 233.96 42953.78 47913.19 2018-05-23 14:27:07.000 143 21226.95 233.99 42953.74 47913.11 2018-05-23 14:27:08.000 143 21226.94 233.98 42953.71 47913.10 2018-05-23 14:27:09.000 143 21226.85 233.96 42953.75 47913.06 2018-05-23 14:27:10.000 143 21226.76 234.04 42953.72 47913.02 2018-05-23 14:27:11.000 143 21226.74 234.13 42953.70 47913.00 2018-05-23 14:27:12.000 143 21226.66 234.25 42953.64 47912.91 2018-05-23 14:27:13.000 143 21226.65 234.35 42953.55 47912.87 2018-05-23 14:27:14.000 143 21226.60 234.34 42953.57 47912.77 2018-05-23 14:27:15.000 143 21226.59 234.34 42953.52 47912.75 2018-05-23 14:27:16.000 143 21226.54 234.30 42953.50 47912.72 2018-05-23 14:27:17.000 143 21226.59 234.35 42953.48 47912.68 2018-05-23 14:27:18.000 143 21226.61 234.35 42953.49 47912.69 2018-05-23 14:27:19.000 143 21226.53 234.37 42953.50 47912.71 2018-05-23 14:27:20.000 143 21226.49 234.41 42953.51 47912.66 2018-05-23 14:27:21.000 143 21226.54 234.47 42953.48 47912.66 2018-05-23 14:27:22.000 143 21226.53 234.33 42953.51 47912.66 2018-05-23 14:27:23.000 143 21226.47 234.31 42953.61 47912.71 2018-05-23 14:27:24.000 143 21226.39 234.26 42953.66 47912.71 2018-05-23 14:27:25.000 143 21226.45 234.30 42953.67 47912.75 2018-05-23 14:27:26.000 143 21226.48 234.36 42953.67 47912.73 2018-05-23 14:27:27.000 143 21226.43 234.30 42953.66 47912.78 2018-05-23 14:27:28.000 143 21226.41 234.39 42953.67 47912.78 2018-05-23 14:27:29.000 143 21226.37 234.51 42953.70 47912.75 2018-05-23 14:27:30.000 143 21226.34 234.55 42953.63 47912.67 2018-05-23 14:27:31.000 143 21226.35 234.54 42953.60 47912.71 2018-05-23 14:27:32.000 143 21226.30 234.49 42953.56 47912.64 2018-05-23 14:27:33.000 143 21226.32 234.50 42953.50 47912.59 2018-05-23 14:27:34.000 143 21226.32 234.49 42953.54 47912.60 2018-05-23 14:27:35.000 143 21226.28 234.52 42953.58 47912.58 2018-05-23 14:27:36.000 143 21226.30 234.48 42953.55 47912.59 2018-05-23 14:27:37.000 143 21226.29 234.52 42953.55 47912.58 2018-05-23 14:27:38.000 143 21226.22 234.56 42953.52 47912.53 2018-05-23 14:27:39.000 143 21226.17 234.53 42953.57 47912.57 2018-05-23 14:27:40.000 143 21226.23 234.56 42953.61 47912.57 2018-05-23 14:27:41.000 143 21226.20 234.55 42953.63 47912.60 2018-05-23 14:27:42.000 143 21226.20 234.49 42953.59 47912.62 2018-05-23 14:27:43.000 143 21226.21 234.52 42953.57 47912.57 2018-05-23 14:27:44.000 143 21226.23 234.54 42953.61 47912.61 2018-05-23 14:27:45.000 143 21226.25 234.58 42953.65 47912.61 2018-05-23 14:27:46.000 143 21226.28 234.55 42953.65 47912.58 2018-05-23 14:27:47.000 143 21226.30 234.49 42953.66 47912.64 2018-05-23 14:27:48.000 143 21226.39 234.42 42953.62 47912.68 2018-05-23 14:27:49.000 143 21226.35 234.43 42953.65 47912.71 2018-05-23 14:27:50.000 143 21226.39 234.51 42953.68 47912.74 2018-05-23 14:27:51.000 143 21226.42 234.47 42953.75 47912.74 2018-05-23 14:27:52.000 143 21226.40 234.47 42953.78 47912.77 2018-05-23 14:27:53.000 143 21226.43 234.45 42953.74 47912.79 2018-05-23 14:27:54.000 143 21226.41 234.47 42953.74 47912.79 2018-05-23 14:27:55.000 143 21226.51 234.43 42953.74 47912.80 2018-05-23 14:27:56.000 143 21226.50 234.49 42953.78 47912.84 2018-05-23 14:27:57.000 143 21226.57 234.54 42953.74 47912.86 2018-05-23 14:27:58.000 143 21226.61 234.51 42953.74 47912.84 2018-05-23 14:27:59.000 143 21226.60 234.44 42953.77 47912.86 2018-05-23 14:28:00.000 143 21226.62 234.42 42953.85 47912.86 2018-05-23 14:28:01.000 143 21226.67 234.36 42953.80 47912.89 2018-05-23 14:28:02.000 143 21226.61 234.28 42953.86 47912.93 2018-05-23 14:28:03.000 143 21226.58 234.23 42953.90 47912.90 2018-05-23 14:28:04.000 143 21226.57 234.22 42953.90 47913.01 2018-05-23 14:28:05.000 143 21226.62 234.20 42953.94 47913.03 2018-05-23 14:28:06.000 143 21226.61 234.16 42953.95 47912.99 2018-05-23 14:28:07.000 143 21226.56 234.15 42953.92 47913.06 2018-05-23 14:28:08.000 143 21226.56 234.19 42953.99 47913.07 2018-05-23 14:28:09.000 143 21226.57 234.22 42953.97 47913.03 2018-05-23 14:28:10.000 143 21226.55 234.28 42953.96 47913.05 2018-05-23 14:28:11.000 143 21226.53 234.38 42953.90 47913.01 2018-05-23 14:28:12.000 143 21226.50 234.40 42953.99 47913.04 2018-05-23 14:28:13.000 143 21226.50 234.35 42954.00 47912.98 2018-05-23 14:28:14.000 143 21226.49 234.38 42953.94 47912.95 2018-05-23 14:28:15.000 143 21226.43 234.37 42953.92 47912.95 2018-05-23 14:28:16.000 143 21226.46 234.41 42953.96 47912.94 2018-05-23 14:28:17.000 143 21226.48 234.39 42953.95 47912.94 2018-05-23 14:28:18.000 143 21226.45 234.32 42953.99 47912.95 2018-05-23 14:28:19.000 143 21226.42 234.35 42953.95 47913.00 2018-05-23 14:28:20.000 143 21226.46 234.34 42953.95 47912.98 2018-05-23 14:28:21.000 143 21226.49 234.33 42954.03 47913.00 2018-05-23 14:28:22.000 143 21226.39 234.28 42954.10 47913.07 2018-05-23 14:28:23.000 143 21226.38 234.26 42954.10 47913.01 2018-05-23 14:28:24.000 143 21226.35 234.28 42954.10 47913.01 2018-05-23 14:28:25.000 143 21226.34 234.28 42954.06 47913.06 2018-05-23 14:28:26.000 143 21226.34 234.31 42954.05 47913.05 2018-05-23 14:28:27.000 143 21226.31 234.32 42954.09 47913.07 2018-05-23 14:28:28.000 143 21226.33 234.31 42954.09 47913.07 2018-05-23 14:28:29.000 143 21226.34 234.29 42954.13 47913.06 2018-05-23 14:28:30.000 143 21226.33 234.27 42954.15 47913.05 2018-05-23 14:28:31.000 143 21226.39 234.26 42954.16 47913.13 2018-05-23 14:28:32.000 143 21226.39 234.26 42954.16 47913.10 2018-05-23 14:28:33.000 143 21226.39 234.31 42954.17 47913.13 2018-05-23 14:28:34.000 143 21226.41 234.36 42954.13 47913.15 2018-05-23 14:28:35.000 143 21226.40 234.31 42954.15 47913.14 2018-05-23 14:28:36.000 143 21226.39 234.29 42954.16 47913.16 2018-05-23 14:28:37.000 143 21226.39 234.27 42954.18 47913.14 2018-05-23 14:28:38.000 143 21226.43 234.33 42954.17 47913.17 2018-05-23 14:28:39.000 143 21226.42 234.32 42954.13 47913.19 2018-05-23 14:28:40.000 143 21226.46 234.30 42954.21 47913.21 2018-05-23 14:28:41.000 143 21226.38 234.28 42954.28 47913.22 2018-05-23 14:28:42.000 143 21226.28 234.31 42954.30 47913.20 2018-05-23 14:28:43.000 143 21226.24 234.33 42954.29 47913.16 2018-05-23 14:28:44.000 143 21226.21 234.37 42954.33 47913.23 2018-05-23 14:28:45.000 143 21226.16 234.39 42954.33 47913.18 2018-05-23 14:28:46.000 143 21226.09 234.44 42954.37 47913.16 2018-05-23 14:28:47.000 143 21226.03 234.52 42954.39 47913.19 2018-05-23 14:28:48.000 143 21226.00 234.62 42954.36 47913.16 2018-05-23 14:28:49.000 143 21226.04 234.67 42954.37 47913.14 2018-05-23 14:28:50.000 143 21226.07 234.77 42954.34 47913.10 2018-05-23 14:28:51.000 143 21226.05 234.80 42954.36 47913.15 2018-05-23 14:28:52.000 143 21226.09 234.81 42954.32 47913.13 2018-05-23 14:28:53.000 143 21226.15 234.90 42954.37 47913.15 2018-05-23 14:28:54.000 143 21226.20 234.89 42954.35 47913.14 2018-05-23 14:28:55.000 143 21226.23 234.96 42954.29 47913.11 2018-05-23 14:28:56.000 143 21226.21 234.96 42954.29 47913.17 2018-05-23 14:28:57.000 143 21226.24 234.87 42954.32 47913.15 2018-05-23 14:28:58.000 143 21226.25 234.81 42954.36 47913.21 2018-05-23 14:28:59.000 143 21226.32 234.78 42954.45 47913.24 2018-05-23 14:29:00.000 143 21226.34 234.77 42954.48 47913.23 2018-05-23 14:29:01.000 143 21226.35 234.70 42954.50 47913.31 2018-05-23 14:29:02.000 143 21226.34 234.66 42954.54 47913.34 2018-05-23 14:29:03.000 143 21226.33 234.69 42954.54 47913.31 2018-05-23 14:29:04.000 143 21226.29 234.72 42954.48 47913.34 2018-05-23 14:29:05.000 143 21226.32 234.71 42954.50 47913.40 2018-05-23 14:29:06.000 143 21226.36 234.70 42954.49 47913.37 2018-05-23 14:29:07.000 143 21226.36 234.68 42954.54 47913.37 2018-05-23 14:29:08.000 143 21226.30 234.58 42954.50 47913.37 2018-05-23 14:29:09.000 143 21226.32 234.63 42954.52 47913.40 2018-05-23 14:29:10.000 143 21226.24 234.57 42954.49 47913.37 2018-05-23 14:29:11.000 143 21226.28 234.55 42954.49 47913.36 2018-05-23 14:29:12.000 143 21226.30 234.60 42954.41 47913.36 2018-05-23 14:29:13.000 143 21226.33 234.60 42954.47 47913.41 2018-05-23 14:29:14.000 143 21226.36 234.52 42954.53 47913.39 2018-05-23 14:29:15.000 143 21226.35 234.42 42954.52 47913.36 2018-05-23 14:29:16.000 143 21226.38 234.30 42954.54 47913.36 2018-05-23 14:29:17.000 143 21226.42 234.33 42954.51 47913.44 2018-05-23 14:29:18.000 143 21226.41 234.35 42954.48 47913.42 2018-05-23 14:29:19.000 143 21226.48 234.44 42954.41 47913.39 2018-05-23 14:29:20.000 143 21226.53 234.49 42954.37 47913.43 2018-05-23 14:29:21.000 143 21226.54 234.47 42954.36 47913.37 2018-05-23 14:29:22.000 143 21226.56 234.45 42954.29 47913.33 2018-05-23 14:29:23.000 143 21226.62 234.46 42954.24 47913.33 2018-05-23 14:29:24.000 143 21226.62 234.49 42954.22 47913.37 2018-05-23 14:29:25.000 143 21226.60 234.49 42954.22 47913.37 2018-05-23 14:29:26.000 143 21226.60 234.39 42954.26 47913.33 2018-05-23 14:29:27.000 143 21226.57 234.39 42954.29 47913.39 2018-05-23 14:29:28.000 143 21226.56 234.43 42954.31 47913.39 2018-05-23 14:29:29.000 143 21226.54 234.47 42954.29 47913.34 2018-05-23 14:29:30.000 143 21226.50 234.52 42954.27 47913.33 2018-05-23 14:29:31.000 143 21226.46 234.55 42954.24 47913.24 2018-05-23 14:29:32.000 143 21226.43 234.50 42954.24 47913.28 2018-05-23 14:29:33.000 143 21226.46 234.54 42954.18 47913.21 2018-05-23 14:29:34.000 143 21226.40 234.55 42954.15 47913.21 2018-05-23 14:29:35.000 143 21226.35 234.57 42954.18 47913.10 2018-05-23 14:29:36.000 143 21226.39 234.56 42954.20 47913.15 2018-05-23 14:29:37.000 143 21226.37 234.57 42954.15 47913.12 2018-05-23 14:29:38.000 143 21226.36 234.57 42954.13 47913.12 2018-05-23 14:29:39.000 143 21226.41 234.62 42954.11 47913.17 2018-05-23 14:29:40.000 143 21226.47 234.69 42954.13 47913.15 2018-05-23 14:29:41.000 143 21226.45 234.71 42954.10 47913.19 2018-05-23 14:29:42.000 143 21226.38 234.68 42954.18 47913.17 2018-05-23 14:29:43.000 143 21226.38 234.70 42954.16 47913.15 2018-05-23 14:29:44.000 143 21226.35 234.77 42954.16 47913.16 2018-05-23 14:29:45.000 143 21226.25 234.77 42954.09 47913.10 2018-05-23 14:29:46.000 143 21226.19 234.73 42954.07 47913.11 2018-05-23 14:29:47.000 143 21226.17 234.72 42954.13 47913.05 2018-05-23 14:29:48.000 143 21226.07 234.77 42954.11 47912.97 2018-05-23 14:29:49.000 143 21225.96 234.74 42954.13 47912.97 2018-05-23 14:29:50.000 143 21225.91 234.74 42954.14 47912.92 2018-05-23 14:29:51.000 143 21225.90 234.74 42954.13 47912.90 2018-05-23 14:29:52.000 143 21225.95 234.76 42954.18 47912.84 2018-05-23 14:29:53.000 143 21225.89 234.80 42954.20 47912.90 2018-05-23 14:29:54.000 143 21225.88 234.79 42954.11 47912.87 2018-05-23 14:29:55.000 143 21225.94 234.85 42954.05 47912.88 2018-05-23 14:29:56.000 143 21225.97 234.87 42954.07 47912.87 2018-05-23 14:29:57.000 143 21225.99 234.97 42954.09 47912.84 2018-05-23 14:29:58.000 143 21225.97 234.95 42954.09 47912.90 2018-05-23 14:29:59.000 143 21226.00 234.90 42954.11 47912.89 2018-05-23 14:30:00.000 143 21226.02 234.89 42954.01 47912.85 2018-05-23 14:30:01.000 143 21226.01 234.90 42954.13 47912.90 2018-05-23 14:30:02.000 143 21226.11 234.93 42954.09 47912.93 2018-05-23 14:30:03.000 143 21226.17 234.91 42954.10 47912.98 2018-05-23 14:30:04.000 143 21226.18 234.88 42954.13 47912.96 2018-05-23 14:30:05.000 143 21226.17 234.93 42954.12 47912.94 2018-05-23 14:30:06.000 143 21226.21 234.99 42954.17 47913.02 2018-05-23 14:30:07.000 143 21226.20 234.95 42954.19 47913.06 2018-05-23 14:30:08.000 143 21226.24 234.88 42954.22 47913.11 2018-05-23 14:30:09.000 143 21226.24 234.87 42954.24 47913.08 2018-05-23 14:30:10.000 143 21226.27 234.86 42954.22 47913.13 2018-05-23 14:30:11.000 143 21226.22 234.96 42954.26 47913.12 2018-05-23 14:30:12.000 143 21226.17 234.94 42954.28 47913.14 2018-05-23 14:30:13.000 143 21226.15 234.91 42954.28 47913.14 2018-05-23 14:30:14.000 143 21226.18 234.96 42954.28 47913.13 2018-05-23 14:30:15.000 143 21226.12 234.98 42954.30 47913.15 2018-05-23 14:30:16.000 143 21226.12 235.06 42954.31 47913.14 2018-05-23 14:30:17.000 143 21226.11 235.09 42954.31 47913.13 2018-05-23 14:30:18.000 143 21226.19 235.11 42954.29 47913.15 2018-05-23 14:30:19.000 143 21226.19 235.03 42954.32 47913.13 2018-05-23 14:30:20.000 143 21226.21 234.98 42954.32 47913.17 2018-05-23 14:30:21.000 143 21226.26 234.89 42954.33 47913.20 2018-05-23 14:30:22.000 143 21226.30 234.86 42954.30 47913.22 2018-05-23 14:30:23.000 143 21226.36 234.87 42954.24 47913.26 2018-05-23 14:30:24.000 143 21226.44 234.85 42954.24 47913.31 2018-05-23 14:30:25.000 143 21226.48 234.88 42954.36 47913.28 2018-05-23 14:30:26.000 143 21226.46 234.93 42954.26 47913.30 2018-05-23 14:30:27.000 143 21226.45 234.90 42954.19 47913.30 2018-05-23 14:30:28.000 143 21226.43 234.92 42954.25 47913.20 2018-05-23 14:30:29.000 143 21226.42 234.89 42954.20 47913.24 2018-05-23 14:30:30.000 143 21226.43 234.83 42954.24 47913.19 2018-05-23 14:30:31.000 143 21226.53 234.82 42954.16 47913.20 2018-05-23 14:30:32.000 143 21226.48 234.87 42954.15 47913.18 2018-05-23 14:30:33.000 143 21226.40 234.88 42954.13 47913.15 2018-05-23 14:30:34.000 143 21226.40 234.86 42954.13 47913.14 2018-05-23 14:30:35.000 143 21226.36 234.83 42954.11 47913.11 2018-05-23 14:30:36.000 143 21226.38 234.81 42954.12 47913.12 2018-05-23 14:30:37.000 143 21226.42 234.71 42954.13 47913.07 2018-05-23 14:30:38.000 143 21226.45 234.66 42954.16 47913.13 2018-05-23 14:30:39.000 143 21226.47 234.71 42954.13 47913.10 2018-05-23 14:30:40.000 143 21226.50 234.71 42954.17 47913.15 2018-05-23 14:30:41.000 143 21226.45 234.71 42954.19 47913.16 2018-05-23 14:30:42.000 143 21226.46 234.74 42954.15 47913.11 2018-05-23 14:30:43.000 143 21226.40 234.79 42954.16 47913.10 2018-05-23 14:30:44.000 143 21226.36 234.71 42954.18 47913.13 2018-05-23 14:30:45.000 143 21226.35 234.67 42954.15 47913.08 2018-05-23 14:30:46.000 143 21226.28 234.67 42954.15 47913.02 2018-05-23 14:30:47.000 143 21226.30 234.65 42954.13 47913.09 2018-05-23 14:30:48.000 143 21226.28 234.69 42954.17 47913.05 2018-05-23 14:30:49.000 143 21226.24 234.68 42954.16 47913.00 2018-05-23 14:30:50.000 143 21226.20 234.66 42954.16 47913.03 2018-05-23 14:30:51.000 143 21226.19 234.64 42954.16 47913.05 2018-05-23 14:30:52.000 143 21226.19 234.67 42954.18 47913.01 2018-05-23 14:30:53.000 143 21226.20 234.75 42954.16 47913.04 2018-05-23 14:30:54.000 143 21226.28 234.80 42954.15 47913.02 2018-05-23 14:30:55.000 143 21226.28 234.91 42954.10 47913.06 2018-05-23 14:30:56.000 143 21226.31 234.98 42954.05 47913.06 2018-05-23 14:30:57.000 143 21226.30 234.98 42954.03 47913.00 2018-05-23 14:30:58.000 143 21226.37 234.93 42953.97 47913.01 2018-05-23 14:30:59.000 143 21226.45 235.06 42953.99 47912.93 2018-05-23 14:31:00.000 143 21226.43 235.10 42953.96 47912.97 2018-05-23 14:31:01.000 143 21226.41 234.99 42953.94 47912.98 2018-05-23 14:31:02.000 143 21226.39 235.05 42953.97 47912.97 2018-05-23 14:31:03.000 143 21226.41 235.12 42954.02 47912.96 2018-05-23 14:31:04.000 143 21226.41 235.08 42954.02 47912.97 2018-05-23 14:31:05.000 143 21226.38 235.05 42954.01 47912.98 2018-05-23 14:31:06.000 143 21226.38 235.08 42954.04 47912.99 2018-05-23 14:31:07.000 143 21226.36 235.12 42954.07 47913.01 2018-05-23 14:31:08.000 143 21226.33 235.11 42954.15 47913.00 2018-05-23 14:31:09.000 143 21226.32 235.13 42954.22 47913.00 2018-05-23 14:31:10.000 143 21226.40 235.18 42954.18 47913.09 2018-05-23 14:31:11.000 143 21226.41 235.17 42954.15 47913.10 2018-05-23 14:31:12.000 143 21226.45 235.13 42954.18 47913.08 2018-05-23 14:31:13.000 143 21226.57 235.08 42954.21 47913.21 2018-05-23 14:31:14.000 143 21226.62 235.08 42954.29 47913.29 2018-05-23 14:31:15.000 143 21226.73 234.94 42954.36 47913.32 2018-05-23 14:31:16.000 143 21226.83 234.91 42954.44 47913.43 2018-05-23 14:31:17.000 143 21227.01 234.91 42954.48 47913.53 2018-05-23 14:31:18.000 143 21227.12 234.86 42954.46 47913.62 2018-05-23 14:31:19.000 143 21227.20 234.86 42954.43 47913.67 2018-05-23 14:31:20.000 143 21227.33 234.80 42954.44 47913.76 2018-05-23 14:31:21.000 143 21227.35 234.66 42954.47 47913.79 2018-05-23 14:31:22.000 143 21227.38 234.58 42954.60 47913.83 2018-05-23 14:31:23.000 143 21227.41 234.48 42954.63 47913.88 2018-05-23 14:31:24.000 143 21227.45 234.53 42954.64 47913.95 2018-05-23 14:31:25.000 143 21227.39 234.56 42954.56 47913.99 2018-05-23 14:31:26.000 143 21227.41 234.56 42954.61 47914.00 2018-05-23 14:31:27.000 143 21227.41 234.54 42954.57 47913.98 2018-05-23 14:31:28.000 143 21227.38 234.50 42954.62 47913.98 2018-05-23 14:31:29.000 143 21227.42 234.49 42954.58 47913.99 2018-05-23 14:31:30.000 143 21227.43 234.46 42954.60 47913.95 2018-05-23 14:31:31.000 143 21227.44 234.46 42954.58 47914.02 2018-05-23 14:31:32.000 143 21227.47 234.42 42954.62 47914.02 2018-05-23 14:31:33.000 143 21227.42 234.45 42954.66 47914.01 2018-05-23 14:31:34.000 143 21227.39 234.53 42954.66 47914.05 2018-05-23 14:31:35.000 143 21227.41 234.61 42954.66 47914.05 2018-05-23 14:31:36.000 143 21227.46 234.57 42954.68 47914.04 2018-05-23 14:31:37.000 143 21227.43 234.62 42954.68 47913.99 2018-05-23 14:31:38.000 143 21227.38 234.63 42954.66 47914.00 2018-05-23 14:31:39.000 143 21227.37 234.67 42954.60 47914.04 2018-05-23 14:31:40.000 143 21227.38 234.71 42954.64 47913.99 2018-05-23 14:31:41.000 143 21227.42 234.72 42954.62 47913.95 2018-05-23 14:31:42.000 143 21227.32 234.67 42954.60 47913.95 2018-05-23 14:31:43.000 143 21227.27 234.75 42954.58 47913.93 2018-05-23 14:31:44.000 143 21227.25 234.76 42954.64 47913.96 2018-05-23 14:31:45.000 143 21227.24 234.77 42954.65 47913.88 2018-05-23 14:31:46.000 143 21227.14 234.74 42954.66 47913.88 2018-05-23 14:31:47.000 143 21227.02 234.74 42954.65 47913.87 2018-05-23 14:31:48.000 143 21226.93 234.64 42954.62 47913.79 2018-05-23 14:31:49.000 143 21226.86 234.60 42954.64 47913.79 2018-05-23 14:31:50.000 143 21226.80 234.57 42954.66 47913.78 2018-05-23 14:31:51.000 143 21226.77 234.63 42954.70 47913.72 2018-05-23 14:31:52.000 143 21226.58 234.65 42954.72 47913.77 2018-05-23 14:31:53.000 143 21226.55 234.60 42954.73 47913.67 2018-05-23 14:31:54.000 143 21226.62 234.59 42954.71 47913.74 2018-05-23 14:31:55.000 143 21226.58 234.67 42954.70 47913.70 2018-05-23 14:31:56.000 143 21226.57 234.72 42954.71 47913.67 2018-05-23 14:31:57.000 143 21226.54 234.68 42954.70 47913.69 2018-05-23 14:31:58.000 143 21226.58 234.71 42954.67 47913.67 2018-05-23 14:31:59.000 143 21226.56 234.72 42954.71 47913.63 2018-05-23 14:32:00.000 143 21226.47 234.78 42954.72 47913.69 2018-05-23 14:32:01.000 143 21226.45 234.88 42954.73 47913.63 2018-05-23 14:32:02.000 143 21226.44 234.91 42954.65 47913.62 2018-05-23 14:32:03.000 143 21226.44 234.86 42954.65 47913.59 2018-05-23 14:32:04.000 143 21226.33 234.94 42954.67 47913.62 2018-05-23 14:32:05.000 143 21226.30 234.97 42954.67 47913.55 2018-05-23 14:32:06.000 143 21226.25 234.96 42954.68 47913.55 2018-05-23 14:32:07.000 143 21226.19 235.08 42954.67 47913.54 2018-05-23 14:32:08.000 143 21226.19 235.14 42954.64 47913.51 2018-05-23 14:32:09.000 143 21226.22 235.25 42954.56 47913.46 2018-05-23 14:32:10.000 143 21226.22 235.26 42954.53 47913.39 2018-05-23 14:32:11.000 143 21226.22 235.20 42954.51 47913.41 2018-05-23 14:32:12.000 143 21226.27 235.25 42954.49 47913.33 2018-05-23 14:32:13.000 143 21226.30 235.28 42954.51 47913.35 2018-05-23 14:32:14.000 143 21226.36 235.24 42954.45 47913.35 2018-05-23 14:32:15.000 143 21226.41 235.19 42954.47 47913.35 2018-05-23 14:32:16.000 143 21226.50 235.18 42954.48 47913.39 2018-05-23 14:32:17.000 143 21226.55 235.15 42954.46 47913.41 2018-05-23 14:32:18.000 143 21226.63 235.16 42954.47 47913.46 2018-05-23 14:32:19.000 143 21226.66 235.10 42954.47 47913.51 2018-05-23 14:32:20.000 143 21226.69 235.03 42954.46 47913.51 2018-05-23 14:32:21.000 143 21226.68 234.99 42954.47 47913.49 2018-05-23 14:32:22.000 143 21226.69 235.05 42954.47 47913.53 2018-05-23 14:32:23.000 143 21226.73 235.08 42954.55 47913.56 2018-05-23 14:32:24.000 143 21226.80 235.01 42954.49 47913.58 2018-05-23 14:32:25.000 143 21226.77 235.03 42954.45 47913.58 2018-05-23 14:32:26.000 143 21226.81 235.09 42954.49 47913.61 2018-05-23 14:32:27.000 143 21226.73 235.11 42954.44 47913.55 2018-05-23 14:32:28.000 143 21226.75 235.10 42954.48 47913.57 2018-05-23 14:32:29.000 143 21226.75 235.14 42954.48 47913.59 2018-05-23 14:32:30.000 143 21226.74 235.18 42954.48 47913.53 2018-05-23 14:32:31.000 143 21226.78 235.16 42954.41 47913.54 2018-05-23 14:32:32.000 143 21226.82 235.18 42954.44 47913.55 2018-05-23 14:32:33.000 143 21226.81 235.19 42954.46 47913.53 2018-05-23 14:32:34.000 143 21226.82 235.22 42954.42 47913.58 2018-05-23 14:32:35.000 143 21226.82 235.19 42954.43 47913.55 2018-05-23 14:32:36.000 143 21226.83 235.20 42954.50 47913.58 2018-05-23 14:32:37.000 143 21226.70 235.26 42954.43 47913.54 2018-05-23 14:32:38.000 143 21226.60 235.30 42954.44 47913.53 2018-05-23 14:32:39.000 143 21226.58 235.44 42954.40 47913.53 2018-05-23 14:32:40.000 143 21226.61 235.42 42954.42 47913.44 2018-05-23 14:32:41.000 143 21226.58 235.42 42954.30 47913.43 2018-05-23 14:32:42.000 143 21226.52 235.44 42954.32 47913.44 2018-05-23 14:32:43.000 143 21226.51 235.46 42954.36 47913.42 2018-05-23 14:32:44.000 143 21226.61 235.46 42954.36 47913.38 2018-05-23 14:32:45.000 143 21226.57 235.54 42954.36 47913.42 2018-05-23 14:32:46.000 143 21226.62 235.57 42954.31 47913.43 2018-05-23 14:32:47.000 143 21226.62 235.58 42954.26 47913.41 2018-05-23 14:32:48.000 143 21226.61 235.61 42954.23 47913.44 2018-05-23 14:32:49.000 143 21226.65 235.63 42954.27 47913.39 2018-05-23 14:32:50.000 143 21226.66 235.59 42954.32 47913.35 2018-05-23 14:32:51.000 143 21226.65 235.45 42954.28 47913.43 2018-05-23 14:32:52.000 143 21226.62 235.46 42954.30 47913.37 2018-05-23 14:32:53.000 143 21226.54 235.51 42954.31 47913.43 2018-05-23 14:32:54.000 143 21226.54 235.53 42954.33 47913.44 2018-05-23 14:32:55.000 143 21226.53 235.65 42954.42 47913.43 2018-05-23 14:32:56.000 143 21226.57 235.67 42954.39 47913.45 2018-05-23 14:32:57.000 143 21226.65 235.73 42954.34 47913.44 2018-05-23 14:32:58.000 143 21226.67 235.66 42954.39 47913.40 2018-05-23 14:32:59.000 143 21226.73 235.63 42954.44 47913.45 2018-05-23 14:33:00.000 143 21226.77 235.66 42954.38 47913.50 2018-05-23 14:33:01.000 143 21226.78 235.66 42954.43 47913.55 2018-05-23 14:33:02.000 143 21226.84 235.68 42954.47 47913.56 2018-05-23 14:33:03.000 143 21226.87 235.60 42954.53 47913.62 2018-05-23 14:33:04.000 143 21226.92 235.53 42954.53 47913.63 2018-05-23 14:33:05.000 143 21226.92 235.51 42954.52 47913.68 2018-05-23 14:33:06.000 143 21226.99 235.61 42954.55 47913.73 2018-05-23 14:33:07.000 143 21226.92 235.60 42954.62 47913.70 2018-05-23 14:33:08.000 143 21226.88 235.52 42954.57 47913.71 2018-05-23 14:33:09.000 143 21226.90 235.45 42954.56 47913.75 2018-05-23 14:33:10.000 143 21226.92 235.48 42954.55 47913.75 2018-05-23 14:33:11.000 143 21226.89 235.50 42954.57 47913.72 2018-05-23 14:33:12.000 143 21226.92 235.52 42954.55 47913.76 2018-05-23 14:33:13.000 143 21227.00 235.46 42954.60 47913.82 2018-05-23 14:33:14.000 143 21227.12 235.36 42954.65 47913.87 2018-05-23 14:33:15.000 143 21227.24 235.35 42954.64 47913.91 2018-05-23 14:33:16.000 143 21227.38 235.38 42954.67 47913.97 2018-05-23 14:33:17.000 143 21227.45 235.38 42954.70 47914.08 2018-05-23 14:33:18.000 143 21227.58 235.37 42954.73 47914.15 2018-05-23 14:33:19.000 143 21227.60 235.29 42954.69 47914.15 2018-05-23 14:33:20.000 143 21227.69 235.36 42954.71 47914.22 2018-05-23 14:33:21.000 143 21227.73 235.32 42954.71 47914.22 2018-05-23 14:33:22.000 143 21227.84 235.32 42954.68 47914.24 2018-05-23 14:33:23.000 143 21227.82 235.34 42954.66 47914.25 2018-05-23 14:33:24.000 143 21227.86 235.42 42954.62 47914.21 2018-05-23 14:33:25.000 143 21227.80 235.47 42954.63 47914.21 2018-05-23 14:33:26.000 143 21227.85 235.45 42954.62 47914.27 2018-05-23 14:33:27.000 143 21227.85 235.49 42954.66 47914.23 2018-05-23 14:33:28.000 143 21227.85 235.53 42954.67 47914.19 2018-05-23 14:33:29.000 143 21227.85 235.61 42954.66 47914.17 2018-05-23 14:33:30.000 143 21227.87 235.77 42954.62 47914.24 2018-05-23 14:33:31.000 143 21227.91 235.82 42954.58 47914.22 2018-05-23 14:33:32.000 143 21227.86 235.98 42954.45 47914.14 2018-05-23 14:33:33.000 143 21227.83 235.93 42954.34 47914.06 2018-05-23 14:33:34.000 143 21227.71 236.03 42954.32 47913.93 2018-05-23 14:33:35.000 143 21227.76 236.02 42954.24 47913.94 2018-05-23 14:33:36.000 143 21227.78 236.00 42954.18 47913.87 2018-05-23 14:33:37.000 143 21227.81 235.91 42954.17 47913.86 2018-05-23 14:33:38.000 143 21227.84 235.86 42954.16 47913.82 2018-05-23 14:33:39.000 143 21227.84 235.86 42954.19 47913.78 2018-05-23 14:33:40.000 143 21227.91 235.86 42954.22 47913.85 2018-05-23 14:33:41.000 143 21227.99 235.83 42954.22 47913.89 2018-05-23 14:33:42.000 143 21228.05 235.77 42954.25 47913.90 2018-05-23 14:33:43.000 143 21228.15 235.83 42954.23 47913.96 2018-05-23 14:33:44.000 143 21228.17 235.92 42954.27 47914.04 2018-05-23 14:33:45.000 143 21228.26 236.10 42954.28 47914.06 2018-05-23 14:33:46.000 143 21228.33 236.18 42954.22 47914.05 2018-05-23 14:33:47.000 143 21228.44 236.20 42954.19 47914.06 2018-05-23 14:33:48.000 143 21228.59 236.24 42954.10 47914.05 2018-05-23 14:33:49.000 143 21228.62 236.13 42954.10 47914.12 2018-05-23 14:33:50.000 143 21228.68 236.09 42954.07 47914.05 2018-05-23 14:33:51.000 143 21228.70 235.94 42954.10 47914.10 2018-05-23 14:33:52.000 143 21228.78 235.85 42954.14 47914.12 2018-05-23 14:33:53.000 143 21228.78 235.76 42954.24 47914.23 2018-05-23 14:33:54.000 143 21228.76 235.67 42954.27 47914.26 2018-05-23 14:33:55.000 143 21228.75 235.63 42954.30 47914.31 2018-05-23 14:33:56.000 143 21228.82 235.56 42954.32 47914.33 2018-05-23 14:33:57.000 143 21228.83 235.53 42954.39 47914.37 2018-05-23 14:33:58.000 143 21228.90 235.47 42954.40 47914.42 2018-05-23 14:33:59.000 143 21229.04 235.44 42954.44 47914.49 2018-05-23 14:34:00.000 143 21229.15 235.40 42954.46 47914.60 2018-05-23 14:34:01.000 143 21229.27 235.28 42954.52 47914.61 2018-05-23 14:34:02.000 143 21229.36 235.23 42954.52 47914.67 2018-05-23 14:34:03.000 143 21229.51 235.24 42954.50 47914.79 2018-05-23 14:34:04.000 143 21229.64 235.18 42954.53 47914.84 2018-05-23 14:34:05.000 143 21229.72 235.15 42954.51 47914.92 2018-05-23 14:34:06.000 143 21229.85 235.17 42954.60 47914.99 2018-05-23 14:34:07.000 143 21230.01 235.08 42954.60 47915.09 2018-05-23 14:34:08.000 143 21230.09 234.99 42954.71 47915.15 2018-05-23 14:34:09.000 143 21230.15 234.93 42954.67 47915.24 2018-05-23 14:34:10.000 143 21230.24 234.93 42954.73 47915.33 2018-05-23 14:34:11.000 143 21230.23 234.93 42954.74 47915.33 2018-05-23 14:34:12.000 143 21230.28 234.85 42954.76 47915.38 2018-05-23 14:34:13.000 143 21230.25 234.75 42954.82 47915.43 2018-05-23 14:34:14.000 143 21230.28 234.69 42954.85 47915.48 2018-05-23 14:34:15.000 143 21230.30 234.73 42954.87 47915.55 2018-05-23 14:34:16.000 143 21230.32 234.71 42954.88 47915.56 2018-05-23 14:34:17.000 143 21230.33 234.75 42954.83 47915.57 2018-05-23 14:34:18.000 143 21230.39 234.80 42954.87 47915.58 2018-05-23 14:34:19.000 143 21230.49 234.68 42954.93 47915.56 2018-05-23 14:34:20.000 143 21230.53 234.65 42954.93 47915.60 2018-05-23 14:34:21.000 143 21230.59 234.63 42954.93 47915.61 2018-05-23 14:34:22.000 143 21230.66 234.57 42954.94 47915.69 2018-05-23 14:34:23.000 143 21230.78 234.56 42954.87 47915.74 2018-05-23 14:34:24.000 143 21230.86 234.46 42954.87 47915.74 2018-05-23 14:34:25.000 143 21230.91 234.43 42954.87 47915.80 2018-05-23 14:34:26.000 143 21231.00 234.40 42954.83 47915.81 2018-05-23 14:34:27.000 143 21231.04 234.52 42954.81 47915.83 2018-05-23 14:34:28.000 143 21231.04 234.53 42954.83 47915.86 2018-05-23 14:34:29.000 143 21231.10 234.45 42954.89 47915.88 2018-05-23 14:34:30.000 143 21231.13 234.39 42954.89 47915.90 2018-05-23 14:34:31.000 143 21231.04 234.41 42954.94 47915.94 2018-05-23 14:34:32.000 143 21231.08 234.39 42954.89 47915.90 2018-05-23 14:34:33.000 143 21231.14 234.51 42954.93 47915.97 2018-05-23 14:34:34.000 143 21231.13 234.59 42954.90 47915.91 2018-05-23 14:34:35.000 143 21231.09 234.67 42954.85 47915.92 2018-05-23 14:34:36.000 143 21231.16 234.72 42954.85 47915.88 2018-05-23 14:34:37.000 143 21231.11 234.75 42954.89 47915.87 2018-05-23 14:34:38.000 143 21231.11 234.79 42954.87 47915.94 2018-05-23 14:34:39.000 143 21231.14 234.73 42954.83 47915.92 2018-05-23 14:34:40.000 143 21231.24 234.71 42954.87 47915.95 2018-05-23 14:34:41.000 143 21231.30 234.68 42954.82 47915.99 2018-05-23 14:34:42.000 143 21231.33 234.67 42954.85 47915.97 2018-05-23 14:34:43.000 143 21231.42 234.61 42954.87 47915.98 2018-05-23 14:34:44.000 143 21231.49 234.54 42954.94 47916.06 2018-05-23 14:34:45.000 143 21231.53 234.43 42954.96 47916.05 2018-05-23 14:34:46.000 143 21231.50 234.34 42954.98 47916.11 2018-05-23 14:34:47.000 143 21231.49 234.20 42955.04 47916.14 2018-05-23 14:34:48.000 143 21231.49 234.23 42955.09 47916.20 2018-05-23 14:34:49.000 143 21231.53 234.23 42955.18 47916.25 2018-05-23 14:34:50.000 143 21231.49 234.22 42955.18 47916.27 2018-05-23 14:34:51.000 143 21231.43 234.30 42955.14 47916.30 2018-05-23 14:34:52.000 143 21231.45 234.36 42955.10 47916.24 2018-05-23 14:34:53.000 143 21231.47 234.31 42955.06 47916.23 2018-05-23 14:34:54.000 143 21231.45 234.33 42955.06 47916.24 2018-05-23 14:34:55.000 143 21231.43 234.31 42955.08 47916.23 2018-05-23 14:34:56.000 143 21231.48 234.27 42955.09 47916.23 2018-05-23 14:34:57.000 143 21231.52 234.31 42955.12 47916.22 2018-05-23 14:34:58.000 143 21231.61 234.32 42955.08 47916.26 2018-05-23 14:34:59.000 143 21231.69 234.37 42955.04 47916.31 2018-05-23 14:35:00.000 143 21231.70 234.38 42955.04 47916.22 2018-05-23 14:35:01.000 143 21231.74 234.28 42955.00 47916.28 2018-05-23 14:35:02.000 143 21231.78 234.32 42955.02 47916.27 2018-05-23 14:35:03.000 143 21231.83 234.29 42955.02 47916.27 2018-05-23 14:35:04.000 143 21231.84 234.11 42955.03 47916.30 2018-05-23 14:35:05.000 143 21231.87 234.12 42955.09 47916.32 2018-05-23 14:35:06.000 143 21231.90 234.12 42955.12 47916.36 2018-05-23 14:35:07.000 143 21231.90 234.12 42955.07 47916.41 2018-05-23 14:35:08.000 143 21231.94 234.14 42955.16 47916.47 2018-05-23 14:35:09.000 143 21232.01 234.02 42955.16 47916.45 2018-05-23 14:35:10.000 143 21232.06 233.96 42955.18 47916.51 2018-05-23 14:35:11.000 143 21232.05 233.93 42955.23 47916.52 2018-05-23 14:35:12.000 143 21232.06 234.02 42955.25 47916.59 2018-05-23 14:35:13.000 143 21232.13 234.02 42955.24 47916.58 2018-05-23 14:35:14.000 143 21232.11 233.98 42955.34 47916.63 2018-05-23 14:35:15.000 143 21232.01 233.94 42955.37 47916.66 2018-05-23 14:35:16.000 143 21232.12 233.91 42955.37 47916.69 2018-05-23 14:35:17.000 143 21232.09 233.86 42955.40 47916.73 2018-05-23 14:35:18.000 143 21232.12 233.90 42955.40 47916.72 2018-05-23 14:35:19.000 143 21232.06 233.89 42955.44 47916.76 2018-05-23 14:35:20.000 143 21232.09 233.80 42955.47 47916.77 2018-05-23 14:35:21.000 143 21232.06 233.87 42955.46 47916.79 2018-05-23 14:35:22.000 143 21232.15 233.87 42955.49 47916.80 2018-05-23 14:35:23.000 143 21232.15 233.84 42955.46 47916.82 2018-05-23 14:35:24.000 143 21232.20 233.87 42955.49 47916.82 2018-05-23 14:35:25.000 143 21232.18 233.84 42955.49 47916.82 2018-05-23 14:35:26.000 143 21232.24 233.84 42955.49 47916.88 2018-05-23 14:35:27.000 143 21232.30 233.88 42955.44 47916.86 2018-05-23 14:35:28.000 143 21232.35 233.91 42955.40 47916.84 2018-05-23 14:35:29.000 143 21232.37 233.89 42955.37 47916.86 2018-05-23 14:35:30.000 143 21232.45 233.84 42955.36 47916.87 2018-05-23 14:35:31.000 143 21232.52 233.88 42955.40 47916.87 2018-05-23 14:35:32.000 143 21232.53 233.86 42955.41 47916.88 2018-05-23 14:35:33.000 143 21232.54 233.79 42955.34 47916.93 2018-05-23 14:35:34.000 143 21232.59 233.75 42955.38 47916.98 2018-05-23 14:35:35.000 143 21232.61 233.77 42955.39 47916.99 2018-05-23 14:35:36.000 143 21232.66 233.74 42955.38 47917.01 2018-05-23 14:35:37.000 143 21232.65 233.77 42955.45 47917.05 2018-05-23 14:35:38.000 143 21232.69 233.78 42955.46 47916.98 2018-05-23 14:35:39.000 143 21232.72 233.76 42955.46 47917.11 2018-05-23 14:35:40.000 143 21232.78 233.73 42955.52 47917.14 2018-05-23 14:35:41.000 143 21232.78 233.72 42955.54 47917.11 2018-05-23 14:35:42.000 143 21232.77 233.69 42955.55 47917.16 2018-05-23 14:35:43.000 143 21232.77 233.75 42955.56 47917.17 2018-05-23 14:35:44.000 143 21232.81 233.73 42955.51 47917.14 2018-05-23 14:35:45.000 143 21232.81 233.76 42955.47 47917.07 2018-05-23 14:35:46.000 143 21232.83 233.68 42955.49 47917.10 2018-05-23 14:35:47.000 143 21232.84 233.61 42955.48 47917.16 2018-05-23 14:35:48.000 143 21232.90 233.61 42955.48 47917.19 2018-05-23 14:35:49.000 143 21232.93 233.62 42955.49 47917.16 2018-05-23 14:35:50.000 143 21232.95 233.64 42955.52 47917.25 2018-05-23 14:35:51.000 143 21232.88 233.59 42955.56 47917.22 2018-05-23 14:35:52.000 143 21232.91 233.63 42955.55 47917.26 2018-05-23 14:35:53.000 143 21232.91 233.54 42955.63 47917.30 2018-05-23 14:35:54.000 143 21232.98 233.46 42955.67 47917.33 2018-05-23 14:35:55.000 143 21232.95 233.46 42955.65 47917.28 2018-05-23 14:35:56.000 143 21232.83 233.47 42955.59 47917.34 2018-05-23 14:35:57.000 143 21232.86 233.52 42955.58 47917.32 2018-05-23 14:35:58.000 143 21232.89 233.42 42955.61 47917.27 2018-05-23 14:35:59.000 143 21232.88 233.40 42955.65 47917.35 2018-05-23 14:36:00.000 143 21232.81 233.35 42955.64 47917.32 2018-05-23 14:36:01.000 143 21232.84 233.40 42955.62 47917.28 2018-05-23 14:36:02.000 143 21232.84 233.30 42955.63 47917.38 2018-05-23 14:36:03.000 143 21232.83 233.31 42955.64 47917.30 2018-05-23 14:36:04.000 143 21232.86 233.20 42955.67 47917.33 2018-05-23 14:36:05.000 143 21232.79 233.17 42955.66 47917.29 2018-05-23 14:36:06.000 143 21232.87 233.22 42955.69 47917.33 2018-05-23 14:36:07.000 143 21232.89 233.14 42955.67 47917.37 2018-05-23 14:36:08.000 143 21232.90 233.12 42955.69 47917.36 2018-05-23 14:36:09.000 143 21232.87 233.13 42955.75 47917.37 2018-05-23 14:36:10.000 143 21232.89 233.01 42955.70 47917.43 2018-05-23 14:36:11.000 143 21232.85 233.00 42955.69 47917.35 2018-05-23 14:36:12.000 143 21232.85 232.95 42955.73 47917.38 2018-05-23 14:36:13.000 143 21232.82 232.93 42955.73 47917.35 2018-05-23 14:36:14.000 143 21232.78 232.96 42955.71 47917.38 2018-05-23 14:36:15.000 143 21232.81 233.05 42955.66 47917.36 2018-05-23 14:36:16.000 143 21232.76 233.14 42955.64 47917.31 2018-05-23 14:36:17.000 143 21232.72 233.14 42955.59 47917.30 2018-05-23 14:36:18.000 143 21232.64 233.08 42955.63 47917.18 2018-05-23 14:36:19.000 143 21232.63 233.08 42955.65 47917.22 2018-05-23 14:36:20.000 143 21232.61 233.02 42955.63 47917.18 2018-05-23 14:36:21.000 143 21232.52 232.98 42955.55 47917.18 2018-05-23 14:36:22.000 143 21232.52 232.87 42955.55 47917.14 2018-05-23 14:36:23.000 143 21232.60 232.82 42955.69 47917.20 2018-05-23 14:36:24.000 143 21232.63 232.80 42955.67 47917.21 2018-05-23 14:36:25.000 143 21232.66 232.80 42955.67 47917.29 2018-05-23 14:36:26.000 143 21232.69 232.84 42955.67 47917.25 2018-05-23 14:36:27.000 143 21232.77 232.90 42955.61 47917.27 2018-05-23 14:36:28.000 143 21232.76 232.87 42955.64 47917.29 2018-05-23 14:36:29.000 143 21232.78 232.91 42955.63 47917.29 2018-05-23 14:36:30.000 143 21232.83 232.93 42955.61 47917.30 2018-05-23 14:36:31.000 143 21232.87 232.90 42955.55 47917.27 2018-05-23 14:36:32.000 143 21232.84 232.90 42955.61 47917.28 2018-05-23 14:36:33.000 143 21232.86 232.93 42955.58 47917.27 2018-05-23 14:36:34.000 143 21232.81 232.94 42955.61 47917.26 2018-05-23 14:36:35.000 143 21232.83 232.92 42955.54 47917.24 2018-05-23 14:36:36.000 143 21232.83 232.92 42955.54 47917.24 2018-05-23 14:36:37.000 143 21232.80 232.91 42955.58 47917.26 2018-05-23 14:36:38.000 143 21232.75 232.81 42955.57 47917.22 2018-05-23 14:36:39.000 143 21232.75 232.80 42955.52 47917.23 2018-05-23 14:36:40.000 143 21232.77 232.81 42955.58 47917.24 2018-05-23 14:36:41.000 143 21232.68 232.84 42955.65 47917.19 2018-05-23 14:36:42.000 143 21232.65 232.85 42955.67 47917.20 2018-05-23 14:36:43.000 143 21232.68 232.84 42955.61 47917.20 2018-05-23 14:36:44.000 143 21232.67 232.86 42955.63 47917.21 2018-05-23 14:36:45.000 143 21232.62 232.85 42955.63 47917.17 2018-05-23 14:36:46.000 143 21232.54 232.85 42955.61 47917.21 2018-05-23 14:36:47.000 143 21232.49 232.91 42955.61 47917.13 2018-05-23 14:36:48.000 143 21232.51 232.87 42955.65 47917.12 2018-05-23 14:36:49.000 143 21232.43 232.89 42955.67 47917.15 2018-05-23 14:36:50.000 143 21232.38 232.80 42955.65 47917.13 2018-05-23 14:36:51.000 143 21232.35 232.82 42955.70 47917.11 2018-05-23 14:36:52.000 143 21232.29 232.76 42955.73 47917.07 2018-05-23 14:36:53.000 143 21232.24 232.76 42955.70 47917.14 2018-05-23 14:36:54.000 143 21232.23 232.74 42955.76 47917.18 2018-05-23 14:36:55.000 143 21232.16 232.68 42955.78 47917.12 2018-05-23 14:36:56.000 143 21232.05 232.70 42955.79 47917.09 2018-05-23 14:36:57.000 143 21232.03 232.69 42955.84 47917.13 2018-05-23 14:36:58.000 143 21231.96 232.71 42955.84 47917.11 2018-05-23 14:36:59.000 143 21231.97 232.74 42955.91 47917.17 2018-05-23 14:37:00.000 143 21231.91 232.78 42955.89 47917.15 2018-05-23 14:37:01.000 143 21231.88 232.78 42955.84 47917.14 2018-05-23 14:37:02.000 143 21231.80 232.85 42955.91 47917.16 2018-05-23 14:37:03.000 143 21231.81 232.80 42955.92 47917.14 2018-05-23 14:37:04.000 143 21231.82 232.81 42955.95 47917.08 2018-05-23 14:37:05.000 143 21231.79 232.84 42955.98 47917.16 2018-05-23 14:37:06.000 143 21231.69 232.90 42955.98 47917.08 2018-05-23 14:37:07.000 143 21231.70 232.93 42955.92 47917.15 2018-05-23 14:37:08.000 143 21231.69 232.98 42955.89 47917.13 2018-05-23 14:37:09.000 143 21231.71 233.08 42955.87 47917.10 2018-05-23 14:37:10.000 143 21231.71 233.05 42955.89 47917.07 2018-05-23 14:37:11.000 143 21231.73 233.02 42955.97 47917.05 2018-05-23 14:37:12.000 143 21231.68 232.97 42955.92 47917.12 2018-05-23 14:37:13.000 143 21231.71 232.86 42955.91 47917.09 2018-05-23 14:37:14.000 143 21231.66 232.87 42955.96 47917.09 2018-05-23 14:37:15.000 143 21231.64 232.95 42955.93 47917.08 2018-05-23 14:37:16.000 143 21231.64 233.01 42955.92 47917.06 2018-05-23 14:37:17.000 143 21231.62 232.98 42955.87 47917.10 2018-05-23 14:37:18.000 143 21231.61 233.01 42955.92 47917.11 2018-05-23 14:37:19.000 143 21231.59 233.03 42955.97 47917.08 2018-05-23 14:37:20.000 143 21231.63 233.01 42956.02 47917.08 2018-05-23 14:37:21.000 143 21231.72 233.07 42956.00 47917.11 2018-05-23 14:37:22.000 143 21231.73 233.03 42955.97 47917.10 2018-05-23 14:37:23.000 143 21231.74 233.01 42955.90 47917.08 2018-05-23 14:37:24.000 143 21231.76 233.00 42955.95 47917.12 2018-05-23 14:37:25.000 143 21231.80 232.97 42955.92 47917.15 2018-05-23 14:37:26.000 143 21231.87 232.88 42955.91 47917.09 2018-05-23 14:37:27.000 143 21231.92 232.86 42955.94 47917.14 2018-05-23 14:37:28.000 143 21231.93 232.82 42955.97 47917.11 2018-05-23 14:37:29.000 143 21231.96 232.76 42955.96 47917.19 2018-05-23 14:37:30.000 143 21232.03 232.72 42955.90 47917.20 2018-05-23 14:37:31.000 143 21232.13 232.66 42955.96 47917.22 2018-05-23 14:37:32.000 143 21232.19 232.62 42955.95 47917.27 2018-05-23 14:37:33.000 143 21232.25 232.58 42955.93 47917.33 2018-05-23 14:37:34.000 143 21232.32 232.50 42955.98 47917.38 2018-05-23 14:37:35.000 143 21232.34 232.52 42955.98 47917.38 2018-05-23 14:37:36.000 143 21232.40 232.47 42955.93 47917.43 2018-05-23 14:37:37.000 143 21232.53 232.43 42955.95 47917.44 2018-05-23 14:37:38.000 143 21232.60 232.42 42956.00 47917.55 2018-05-23 14:37:39.000 143 21232.74 232.40 42956.05 47917.53 2018-05-23 14:37:40.000 143 21232.73 232.37 42956.04 47917.65 2018-05-23 14:37:41.000 143 21232.77 232.35 42956.00 47917.58 2018-05-23 14:37:42.000 143 21232.80 232.32 42955.98 47917.66 2018-05-23 14:37:43.000 143 21232.81 232.30 42956.00 47917.63 2018-05-23 14:37:44.000 143 21232.77 232.31 42956.04 47917.69 2018-05-23 14:37:45.000 143 21232.71 232.41 42956.05 47917.67 2018-05-23 14:37:46.000 143 21232.71 232.37 42956.01 47917.65 2018-05-23 14:37:47.000 143 21232.77 232.32 42955.98 47917.65 2018-05-23 14:37:48.000 143 21232.75 232.38 42955.90 47917.66 2018-05-23 14:37:49.000 143 21232.70 232.42 42955.93 47917.57 2018-05-23 14:37:50.000 143 21232.67 232.40 42955.93 47917.57 2018-05-23 14:37:51.000 143 21232.71 232.35 42955.94 47917.51 2018-05-23 14:37:52.000 143 21232.79 232.34 42955.98 47917.57 2018-05-23 14:37:53.000 143 21232.75 232.29 42955.96 47917.55 2018-05-23 14:37:54.000 143 21232.82 232.31 42956.00 47917.62 2018-05-23 14:37:55.000 143 21232.88 232.29 42955.96 47917.60 2018-05-23 14:37:56.000 143 21232.95 232.33 42955.98 47917.67 2018-05-23 14:37:57.000 143 21233.04 232.31 42955.99 47917.69 2018-05-23 14:37:58.000 143 21233.06 232.28 42955.99 47917.73 2018-05-23 14:37:59.000 143 21233.03 232.15 42955.98 47917.75 2018-05-23 14:38:00.000 143 21233.11 232.21 42956.01 47917.75 2018-05-23 14:38:01.000 143 21233.10 232.17 42956.04 47917.77 2018-05-23 14:38:02.000 143 21233.14 232.12 42956.09 47917.83 2018-05-23 14:38:03.000 143 21233.15 232.05 42956.15 47917.87 2018-05-23 14:38:04.000 143 21233.23 232.01 42956.15 47917.95 2018-05-23 14:38:05.000 143 21233.27 232.09 42956.13 47917.99 2018-05-23 14:38:06.000 143 21233.41 232.06 42956.10 47918.00 2018-05-23 14:38:07.000 143 21233.46 232.09 42956.01 47918.00 2018-05-23 14:38:08.000 143 21233.51 232.04 42956.04 47918.06 2018-05-23 14:38:09.000 143 21233.60 231.96 42956.11 47918.07 2018-05-23 14:38:10.000 143 21233.71 231.91 42956.14 47918.16 2018-05-23 14:38:11.000 143 21233.76 231.94 42956.13 47918.14 2018-05-23 14:38:12.000 143 21233.85 231.93 42956.19 47918.27 2018-05-23 14:38:13.000 143 21233.89 231.87 42956.19 47918.25 2018-05-23 14:38:14.000 143 21233.87 231.79 42956.19 47918.31 2018-05-23 14:38:15.000 143 21233.87 231.77 42956.24 47918.33 2018-05-23 14:38:16.000 143 21233.81 231.72 42956.30 47918.36 2018-05-23 14:38:17.000 143 21233.74 231.64 42956.30 47918.32 2018-05-23 14:38:18.000 143 21233.68 231.53 42956.28 47918.32 2018-05-23 14:38:19.000 143 21233.66 231.56 42956.29 47918.33 2018-05-23 14:38:20.000 143 21233.70 231.59 42956.29 47918.26 2018-05-23 14:38:21.000 143 21233.72 231.61 42956.31 47918.38 2018-05-23 14:38:22.000 143 21233.83 231.56 42956.28 47918.33 2018-05-23 14:38:23.000 143 21233.77 231.47 42956.33 47918.34 2018-05-23 14:38:24.000 143 21233.79 231.47 42956.28 47918.37 2018-05-23 14:38:25.000 143 21233.89 231.54 42956.37 47918.38 2018-05-23 14:38:26.000 143 21233.92 231.51 42956.41 47918.44 2018-05-23 14:38:27.000 143 21233.96 231.46 42956.41 47918.57 2018-05-23 14:38:28.000 143 21234.11 231.47 42956.43 47918.52 2018-05-23 14:38:29.000 143 21234.16 231.44 42956.41 47918.64 2018-05-23 14:38:30.000 143 21234.13 231.40 42956.39 47918.68 2018-05-23 14:38:31.000 143 21234.12 231.44 42956.41 47918.61 2018-05-23 14:38:32.000 143 21234.14 231.40 42956.42 47918.66 2018-05-23 14:38:33.000 143 21234.26 231.45 42956.47 47918.71 2018-05-23 14:38:34.000 143 21234.27 231.48 42956.41 47918.67 2018-05-23 14:38:35.000 143 21234.30 231.48 42956.41 47918.70 2018-05-23 14:38:36.000 143 21234.34 231.46 42956.41 47918.72 2018-05-23 14:38:37.000 143 21234.41 231.42 42956.39 47918.69 2018-05-23 14:38:38.000 143 21234.44 231.38 42956.39 47918.76 2018-05-23 14:38:39.000 143 21234.50 231.38 42956.39 47918.81 2018-05-23 14:38:40.000 143 21234.63 231.40 42956.41 47918.77 2018-05-23 14:38:41.000 143 21234.62 231.39 42956.41 47918.89 2018-05-23 14:38:42.000 143 21234.70 231.33 42956.47 47918.87 2018-05-23 14:38:43.000 143 21234.83 231.26 42956.43 47918.93 2018-05-23 14:38:44.000 143 21234.91 231.26 42956.43 47919.01 2018-05-23 14:38:45.000 143 21234.90 231.23 42956.48 47919.03 2018-05-23 14:38:46.000 143 21234.96 231.22 42956.49 47919.08 2018-05-23 14:38:47.000 143 21235.03 231.30 42956.51 47919.09 2018-05-23 14:38:48.000 143 21235.05 231.26 42956.50 47919.14 2018-05-23 14:38:49.000 143 21234.99 231.26 42956.51 47919.17 2018-05-23 14:38:50.000 143 21234.95 231.26 42956.55 47919.13 2018-05-23 14:38:51.000 143 21234.85 231.35 42956.54 47919.10 2018-05-23 14:38:52.000 143 21234.84 231.34 42956.54 47919.03 2018-05-23 14:38:53.000 143 21234.77 231.28 42956.54 47919.06 2018-05-23 14:38:54.000 143 21234.75 231.25 42956.53 47919.04 2018-05-23 14:38:55.000 143 21234.72 231.29 42956.55 47918.98 2018-05-23 14:38:56.000 143 21234.76 231.29 42956.53 47919.02 2018-05-23 14:38:57.000 143 21234.80 231.27 42956.49 47919.00 2018-05-23 14:38:58.000 143 21234.81 231.29 42956.53 47918.99 2018-05-23 14:38:59.000 143 21234.89 231.18 42956.55 47919.01 2018-05-23 14:39:00.000 143 21234.98 231.20 42956.54 47919.00 2018-05-23 14:39:01.000 143 21235.03 231.33 42956.47 47919.04 2018-05-23 14:39:02.000 143 21235.13 231.28 42956.47 47919.05 2018-05-23 14:39:03.000 143 21235.22 231.24 42956.41 47919.07 2018-05-23 14:39:04.000 143 21235.31 231.25 42956.41 47919.08 2018-05-23 14:39:05.000 143 21235.25 231.19 42956.33 47919.09 2018-05-23 14:39:06.000 143 21235.34 231.12 42956.38 47919.09 2018-05-23 14:39:07.000 143 21235.32 231.15 42956.41 47919.06 2018-05-23 14:39:08.000 143 21235.30 231.13 42956.37 47919.07 2018-05-23 14:39:09.000 143 21235.27 231.16 42956.36 47919.07 2018-05-23 14:39:10.000 143 21235.30 231.29 42956.36 47919.05 2018-05-23 14:39:11.000 143 21235.38 231.23 42956.41 47919.10 2018-05-23 14:39:12.000 143 21235.32 231.23 42956.38 47919.08 2018-05-23 14:39:13.000 143 21235.27 231.30 42956.33 47919.04 2018-05-23 14:39:14.000 143 21235.24 231.33 42956.31 47919.07 2018-05-23 14:39:15.000 143 21235.27 231.37 42956.29 47919.03 2018-05-23 14:39:16.000 143 21235.21 231.41 42956.28 47918.92 2018-05-23 14:39:17.000 143 21235.08 231.42 42956.28 47918.97 2018-05-23 14:39:18.000 143 21235.11 231.47 42956.27 47918.84 2018-05-23 14:39:19.000 143 21235.05 231.44 42956.23 47918.89 2018-05-23 14:39:20.000 143 21235.12 231.50 42956.22 47918.87 2018-05-23 14:39:21.000 143 21235.14 231.54 42956.22 47918.93 2018-05-23 14:39:22.000 143 21235.15 231.54 42956.28 47918.87 2018-05-23 14:39:23.000 143 21235.11 231.57 42956.28 47918.89 2018-05-23 14:39:24.000 143 21235.04 231.56 42956.25 47918.85 2018-05-23 14:39:25.000 143 21234.98 231.57 42956.26 47918.88 2018-05-23 14:39:26.000 143 21234.99 231.61 42956.27 47918.92 2018-05-23 14:39:27.000 143 21235.03 231.68 42956.26 47918.89 2018-05-23 14:39:28.000 143 21234.98 231.77 42956.31 47918.87 2018-05-23 14:39:29.000 143 21234.89 231.82 42956.30 47918.88 2018-05-23 14:39:30.000 143 21234.83 231.83 42956.28 47918.84 2018-05-23 14:39:31.000 143 21234.85 231.82 42956.21 47918.79 2018-05-23 14:39:32.000 143 21234.81 231.89 42956.28 47918.83 2018-05-23 14:39:33.000 143 21234.80 231.91 42956.31 47918.82 2018-05-23 14:39:34.000 143 21234.74 231.89 42956.28 47918.80 2018-05-23 14:39:35.000 143 21234.74 231.87 42956.30 47918.80 2018-05-23 14:39:36.000 143 21234.71 231.90 42956.28 47918.81 2018-05-23 14:39:37.000 143 21234.70 231.97 42956.22 47918.74 2018-05-23 14:39:38.000 143 21234.74 231.91 42956.25 47918.77 2018-05-23 14:39:39.000 143 21234.73 231.89 42956.28 47918.78 2018-05-23 14:39:40.000 143 21234.73 231.97 42956.29 47918.78 2018-05-23 14:39:41.000 143 21234.76 231.97 42956.28 47918.75 2018-05-23 14:39:42.000 143 21234.78 232.01 42956.25 47918.79 2018-05-23 14:39:43.000 143 21234.81 232.04 42956.26 47918.76 2018-05-23 14:39:44.000 143 21234.83 231.96 42956.30 47918.83 2018-05-23 14:39:45.000 143 21234.77 231.92 42956.36 47918.82 2018-05-23 14:39:46.000 143 21234.73 231.92 42956.30 47918.84 2018-05-23 14:39:47.000 143 21234.72 232.00 42956.28 47918.79 2018-05-23 14:39:48.000 143 21234.70 231.96 42956.36 47918.84 2018-05-23 14:39:49.000 143 21234.66 232.00 42956.41 47918.78 2018-05-23 14:39:50.000 143 21234.57 231.97 42956.43 47918.82 2018-05-23 14:39:51.000 143 21234.59 231.93 42956.42 47918.79 2018-05-23 14:39:52.000 143 21234.49 231.94 42956.45 47918.83 2018-05-23 14:39:53.000 143 21234.43 231.92 42956.53 47918.80 2018-05-23 14:39:54.000 143 21234.43 231.94 42956.53 47918.83 2018-05-23 14:39:55.000 143 21234.39 231.99 42956.56 47918.81 2018-05-23 14:39:56.000 143 21234.34 232.01 42956.50 47918.78 2018-05-23 14:39:57.000 143 21234.22 231.96 42956.48 47918.78 2018-05-23 14:39:58.000 143 21234.19 232.00 42956.53 47918.77 2018-05-23 14:39:59.000 143 21234.18 232.08 42956.51 47918.71 2018-05-23 14:40:00.000 143 21234.13 232.12 42956.50 47918.75 2018-05-23 14:40:01.000 143 21234.12 232.13 42956.41 47918.72 2018-05-23 14:40:02.000 143 21234.12 232.15 42956.45 47918.66 2018-05-23 14:40:03.000 143 21234.07 232.15 42956.47 47918.64 2018-05-23 14:40:04.000 143 21234.08 232.15 42956.48 47918.69 2018-05-23 14:40:05.000 143 21234.04 232.08 42956.50 47918.61 2018-05-23 14:40:06.000 143 21234.02 232.18 42956.50 47918.62 2018-05-23 14:40:07.000 143 21233.99 232.17 42956.45 47918.60 2018-05-23 14:40:08.000 143 21233.98 232.16 42956.45 47918.63 2018-05-23 14:40:09.000 143 21233.97 232.15 42956.47 47918.58 2018-05-23 14:40:10.000 143 21233.86 232.14 42956.51 47918.58 2018-05-23 14:40:11.000 143 21233.78 232.20 42956.50 47918.59 2018-05-23 14:40:12.000 143 21233.79 232.20 42956.51 47918.53 2018-05-23 14:40:13.000 143 21233.79 232.29 42956.49 47918.58 2018-05-23 14:40:14.000 143 21233.71 232.19 42956.47 47918.53 2018-05-23 14:40:15.000 143 21233.66 232.17 42956.52 47918.51 2018-05-23 14:40:16.000 143 21233.64 232.26 42956.48 47918.48 2018-05-23 14:40:17.000 143 21233.60 232.26 42956.47 47918.53 2018-05-23 14:40:18.000 143 21233.54 232.23 42956.54 47918.46 2018-05-23 14:40:19.000 143 21233.49 232.22 42956.57 47918.49 2018-05-23 14:40:20.000 143 21233.51 232.21 42956.52 47918.46 2018-05-23 14:40:21.000 143 21233.43 232.22 42956.52 47918.45 2018-05-23 14:40:22.000 143 21233.37 232.30 42956.52 47918.49 2018-05-23 14:40:23.000 143 21233.34 232.28 42956.55 47918.43 2018-05-23 14:40:24.000 143 21233.33 232.25 42956.53 47918.42 2018-05-23 14:40:25.000 143 21233.30 232.29 42956.49 47918.46 2018-05-23 14:40:26.000 143 21233.27 232.30 42956.47 47918.45 2018-05-23 14:40:27.000 143 21233.23 232.29 42956.55 47918.42 2018-05-23 14:40:28.000 143 21233.21 232.24 42956.61 47918.41 2018-05-23 14:40:29.000 143 21233.14 232.24 42956.68 47918.45 2018-05-23 14:40:30.000 143 21233.13 232.29 42956.73 47918.44 2018-05-23 14:40:31.000 143 21233.08 232.38 42956.70 47918.48 2018-05-23 14:40:32.000 143 21233.06 232.37 42956.73 47918.43 2018-05-23 14:40:33.000 143 21233.03 232.40 42956.73 47918.44 2018-05-23 14:40:34.000 143 21232.96 232.41 42956.78 47918.48 2018-05-23 14:40:35.000 143 21232.95 232.44 42956.80 47918.43 2018-05-23 14:40:36.000 143 21232.88 232.46 42956.78 47918.46 2018-05-23 14:40:37.000 143 21232.85 232.46 42956.73 47918.40 2018-05-23 14:40:38.000 143 21232.81 232.50 42956.76 47918.41 2018-05-23 14:40:39.000 143 21232.78 232.55 42956.80 47918.39 2018-05-23 14:40:40.000 143 21232.75 232.59 42956.78 47918.39 2018-05-23 14:40:41.000 143 21232.71 232.66 42956.80 47918.35 2018-05-23 14:40:42.000 143 21232.70 232.69 42956.75 47918.35 2018-05-23 14:40:43.000 143 21232.73 232.70 42956.78 47918.33 2018-05-23 14:40:44.000 143 21232.68 232.67 42956.85 47918.31 2018-05-23 14:40:45.000 143 21232.63 232.67 42956.85 47918.31 2018-05-23 14:40:46.000 143 21232.56 232.74 42956.80 47918.35 2018-05-23 14:40:47.000 143 21232.55 232.77 42956.83 47918.35 2018-05-23 14:40:48.000 143 21232.53 232.83 42956.89 47918.31 2018-05-23 14:40:49.000 143 21232.48 232.85 42956.92 47918.31 2018-05-23 14:40:50.000 143 21232.40 232.87 42956.93 47918.28 2018-05-23 14:40:51.000 143 21232.34 232.92 42956.95 47918.27 2018-05-23 14:40:52.000 143 21232.33 232.95 42956.94 47918.32 2018-05-23 14:40:53.000 143 21232.30 232.97 42956.92 47918.22 2018-05-23 14:40:54.000 143 21232.23 233.02 42956.93 47918.22 2018-05-23 14:40:55.000 143 21232.17 233.13 42956.93 47918.24 2018-05-23 14:40:56.000 143 21232.10 233.18 42956.97 47918.21 2018-05-23 14:40:57.000 143 21232.00 233.17 42956.97 47918.17 2018-05-23 14:40:58.000 143 21231.96 233.12 42956.96 47918.15 2018-05-23 14:40:59.000 143 21231.91 233.13 42956.92 47918.15 2018-05-23 14:41:00.000 143 21231.95 233.10 42956.96 47918.11 2018-05-23 14:41:01.000 143 21231.90 233.14 42956.94 47918.14 2018-05-23 14:41:02.000 143 21231.84 233.16 42956.95 47918.10 2018-05-23 14:41:03.000 143 21231.68 233.24 42956.95 47918.07 2018-05-23 14:41:04.000 143 21231.65 233.18 42956.94 47918.03 2018-05-23 14:41:05.000 143 21231.60 233.22 42956.97 47918.08 2018-05-23 14:41:06.000 143 21231.58 233.22 42956.99 47918.03 2018-05-23 14:41:07.000 143 21231.56 233.29 42957.00 47918.03 2018-05-23 14:41:08.000 143 21231.57 233.29 42957.02 47918.04 2018-05-23 14:41:09.000 143 21231.51 233.32 42956.99 47918.02 2018-05-23 14:41:10.000 143 21231.51 233.35 42956.98 47918.03 2018-05-23 14:41:11.000 143 21231.45 233.42 42956.94 47917.99 2018-05-23 14:41:12.000 143 21231.48 233.44 42956.93 47917.95 2018-05-23 14:41:13.000 143 21231.45 233.50 42956.93 47917.91 2018-05-23 14:41:14.000 143 21231.45 233.45 42956.92 47917.93 2018-05-23 14:41:15.000 143 21231.39 233.53 42956.86 47917.91 2018-05-23 14:41:16.000 143 21231.37 233.53 42956.88 47917.89 2018-05-23 14:41:17.000 143 21231.34 233.54 42956.88 47917.85 2018-05-23 14:41:18.000 143 21231.40 233.57 42956.91 47917.87 2018-05-23 14:41:19.000 143 21231.35 233.57 42956.92 47917.82 2018-05-23 14:41:20.000 143 21231.35 233.59 42956.92 47917.84 2018-05-23 14:41:21.000 143 21231.32 233.58 42956.93 47917.86 2018-05-23 14:41:22.000 143 21231.39 233.58 42956.90 47917.87 2018-05-23 14:41:23.000 143 21231.34 233.54 42956.85 47917.84 2018-05-23 14:41:24.000 143 21231.37 233.53 42956.89 47917.85 2018-05-23 14:41:25.000 143 21231.36 233.53 42956.91 47917.87 2018-05-23 14:41:26.000 143 21231.37 233.55 42956.89 47917.85 2018-05-23 14:41:27.000 143 21231.30 233.52 42956.92 47917.86 2018-05-23 14:41:28.000 143 21231.33 233.49 42956.91 47917.88 2018-05-23 14:41:29.000 143 21231.37 233.51 42956.90 47917.85 2018-05-23 14:41:30.000 143 21231.44 233.53 42956.90 47917.89 2018-05-23 14:41:31.000 143 21231.43 233.48 42956.91 47917.91 2018-05-23 14:41:32.000 143 21231.39 233.44 42956.90 47917.90 2018-05-23 14:41:33.000 143 21231.36 233.39 42956.92 47917.89 2018-05-23 14:41:34.000 143 21231.48 233.36 42956.92 47917.89 2018-05-23 14:41:35.000 143 21231.47 233.35 42956.98 47917.97 2018-05-23 14:41:36.000 143 21231.48 233.34 42956.98 47917.94 2018-05-23 14:41:37.000 143 21231.50 233.38 42957.04 47918.04 2018-05-23 14:41:38.000 143 21231.54 233.38 42957.06 47918.02 2018-05-23 14:41:39.000 143 21231.56 233.38 42957.03 47918.07 2018-05-23 14:41:40.000 143 21231.56 233.35 42957.00 47918.05 2018-05-23 14:41:41.000 143 21231.56 233.26 42957.03 47918.04 2018-05-23 14:41:42.000 143 21231.59 233.26 42957.08 47918.08 2018-05-23 14:41:43.000 143 21231.56 233.30 42956.99 47918.07 2018-05-23 14:41:44.000 143 21231.52 233.29 42957.01 47918.04 2018-05-23 14:41:45.000 143 21231.47 233.19 42957.08 47918.01 2018-05-23 14:41:46.000 143 21231.47 233.29 42957.03 47918.02 2018-05-23 14:41:47.000 143 21231.43 233.22 42957.08 47918.01 2018-05-23 14:41:48.000 143 21231.41 233.18 42957.04 47918.05 2018-05-23 14:41:49.000 143 21231.37 233.20 42957.00 47918.01 2018-05-23 14:41:50.000 143 21231.37 233.25 42956.94 47917.97 2018-05-23 14:41:51.000 143 21231.33 233.21 42956.95 47917.95 2018-05-23 14:41:52.000 143 21231.39 233.26 42956.95 47917.91 2018-05-23 14:41:53.000 143 21231.38 233.18 42956.92 47917.93 2018-05-23 14:41:54.000 143 21231.41 233.25 42956.97 47917.92 2018-05-23 14:41:55.000 143 21231.51 233.34 42956.88 47917.91 2018-05-23 14:41:56.000 143 21231.54 233.33 42956.86 47917.97 2018-05-23 14:41:57.000 143 21231.53 233.29 42956.84 47917.92 2018-05-23 14:41:58.000 143 21231.58 233.21 42956.91 47917.95 2018-05-23 14:41:59.000 143 21231.55 233.21 42956.91 47918.05 2018-05-23 14:42:00.000 143 21231.48 233.21 42956.90 47917.96 2018-05-23 14:42:01.000 143 21231.37 233.27 42956.98 47917.97 2018-05-23 14:42:02.000 143 21231.27 233.34 42956.93 47917.91 2018-05-23 14:42:03.000 143 21231.17 233.43 42956.85 47917.89 2018-05-23 14:42:04.000 143 21231.11 233.45 42956.82 47917.77 2018-05-23 14:42:05.000 143 21231.00 233.46 42956.80 47917.69 2018-05-23 14:42:06.000 143 21231.04 233.53 42956.74 47917.68 2018-05-23 14:42:07.000 143 21231.07 233.53 42956.72 47917.62 2018-05-23 14:42:08.000 143 21231.06 233.46 42956.80 47917.66 2018-05-23 14:42:09.000 143 21231.15 233.47 42956.80 47917.59 2018-05-23 14:42:10.000 143 21231.12 233.54 42956.77 47917.65 2018-05-23 14:42:11.000 143 21231.18 233.62 42956.76 47917.61 2018-05-23 14:42:12.000 143 21231.23 233.66 42956.69 47917.63 2018-05-23 14:42:13.000 143 21231.23 233.72 42956.68 47917.59 2018-05-23 14:42:14.000 143 21231.20 233.84 42956.65 47917.58 2018-05-23 14:42:15.000 143 21231.31 233.71 42956.62 47917.59 2018-05-23 14:42:16.000 143 21231.28 233.77 42956.62 47917.55 2018-05-23 14:42:17.000 143 21231.34 233.87 42956.54 47917.52 2018-05-23 14:42:18.000 143 21231.39 233.93 42956.61 47917.52 2018-05-23 14:42:19.000 143 21231.35 233.98 42956.57 47917.51 2018-05-23 14:42:20.000 143 21231.32 234.02 42956.53 47917.54 2018-05-23 14:42:21.000 143 21231.29 234.07 42956.51 47917.49 2018-05-23 14:42:22.000 143 21231.29 234.11 42956.36 47917.46 2018-05-23 14:42:23.000 143 21231.25 234.09 42956.36 47917.39 2018-05-23 14:42:24.000 143 21231.31 234.04 42956.36 47917.36 2018-05-23 14:42:25.000 143 21231.32 234.03 42956.34 47917.35 2018-05-23 14:42:26.000 143 21231.29 233.98 42956.33 47917.32 2018-05-23 14:42:27.000 143 21231.31 233.98 42956.33 47917.33 2018-05-23 14:42:28.000 143 21231.36 234.00 42956.39 47917.34 2018-05-23 14:42:29.000 143 21231.38 233.98 42956.37 47917.34 2018-05-23 14:42:30.000 143 21231.39 234.08 42956.33 47917.34 2018-05-23 14:42:31.000 143 21231.28 234.06 42956.31 47917.36 2018-05-23 14:42:32.000 143 21231.31 234.02 42956.33 47917.29 2018-05-23 14:42:33.000 143 21231.33 233.96 42956.33 47917.31 2018-05-23 14:42:34.000 143 21231.36 233.98 42956.30 47917.35 2018-05-23 14:42:35.000 143 21231.32 234.08 42956.31 47917.30 2018-05-23 14:42:36.000 143 21231.28 234.19 42956.33 47917.33 2018-05-23 14:42:37.000 143 21231.27 234.18 42956.31 47917.31 2018-05-23 14:42:38.000 143 21231.27 234.13 42956.31 47917.30 2018-05-23 14:42:39.000 143 21231.25 234.04 42956.34 47917.34 2018-05-23 14:42:40.000 143 21231.28 233.92 42956.39 47917.35 2018-05-23 14:42:41.000 143 21231.30 233.99 42956.39 47917.35 2018-05-23 14:42:42.000 143 21231.31 233.96 42956.47 47917.42 2018-05-23 14:42:43.000 143 21231.26 233.95 42956.53 47917.43 2018-05-23 14:42:44.000 143 21231.23 234.08 42956.47 47917.45 2018-05-23 14:42:45.000 143 21231.23 234.05 42956.51 47917.48 2018-05-23 14:42:46.000 143 21231.21 234.07 42956.50 47917.47 2018-05-23 14:42:47.000 143 21231.21 234.10 42956.45 47917.40 2018-05-23 14:42:48.000 143 21231.27 234.12 42956.41 47917.42 2018-05-23 14:42:49.000 143 21231.28 234.01 42956.40 47917.41 2018-05-23 14:42:50.000 143 21231.28 234.00 42956.38 47917.45 2018-05-23 14:42:51.000 143 21231.27 234.02 42956.45 47917.36 2018-05-23 14:42:52.000 143 21231.33 233.97 42956.44 47917.40 2018-05-23 14:42:53.000 143 21231.29 233.95 42956.47 47917.42 2018-05-23 14:42:54.000 143 21231.24 233.91 42956.47 47917.45 2018-05-23 14:42:55.000 143 21231.29 233.98 42956.47 47917.45 2018-05-23 14:42:56.000 143 21231.23 233.94 42956.57 47917.46 2018-05-23 14:42:57.000 143 21231.23 233.84 42956.54 47917.51 2018-05-23 14:42:58.000 143 21231.21 233.82 42956.62 47917.49 2018-05-23 14:42:59.000 143 21231.18 233.82 42956.64 47917.58 2018-05-23 14:43:00.000 143 21231.23 233.87 42956.71 47917.57 2018-05-23 14:43:01.000 143 21231.29 233.96 42956.65 47917.65 2018-05-23 14:43:02.000 143 21231.29 233.90 42956.74 47917.61 2018-05-23 14:43:03.000 143 21231.21 233.80 42956.67 47917.64 2018-05-23 14:43:04.000 143 21231.16 233.82 42956.71 47917.56 2018-05-23 14:43:05.000 143 21231.23 233.79 42956.69 47917.65 2018-05-23 14:43:06.000 143 21231.19 233.72 42956.76 47917.68 2018-05-23 14:43:07.000 143 21231.18 233.80 42956.71 47917.66 2018-05-23 14:43:08.000 143 21231.11 233.83 42956.74 47917.68 2018-05-23 14:43:09.000 143 21231.10 233.84 42956.74 47917.62 2018-05-23 14:43:10.000 143 21231.04 233.82 42956.76 47917.56 2018-05-23 14:43:11.000 143 21231.06 233.84 42956.73 47917.57 2018-05-23 14:43:12.000 143 21231.10 233.84 42956.66 47917.57 2018-05-23 14:43:13.000 143 21231.08 233.88 42956.65 47917.57 2018-05-23 14:43:14.000 143 21231.10 233.86 42956.68 47917.55 2018-05-23 14:43:15.000 143 21231.12 233.86 42956.70 47917.55 2018-05-23 14:43:16.000 143 21231.15 233.86 42956.70 47917.55 2018-05-23 14:43:17.000 143 21231.20 233.76 42956.71 47917.59 2018-05-23 14:43:18.000 143 21231.26 233.73 42956.72 47917.66 2018-05-23 14:43:19.000 143 21231.26 233.80 42956.74 47917.63 2018-05-23 14:43:20.000 143 21231.23 233.92 42956.68 47917.65 2018-05-23 14:43:21.000 143 21231.23 233.89 42956.66 47917.60 2018-05-23 14:43:22.000 143 21231.25 233.90 42956.66 47917.62 2018-05-23 14:43:23.000 143 21231.27 233.90 42956.62 47917.61 2018-05-23 14:43:24.000 143 21231.32 233.83 42956.62 47917.54 2018-05-23 14:43:25.000 143 21231.39 233.84 42956.59 47917.59 2018-05-23 14:43:26.000 143 21231.44 233.72 42956.65 47917.62 2018-05-23 14:43:27.000 143 21231.52 233.61 42956.71 47917.67 2018-05-23 14:43:28.000 143 21231.55 233.56 42956.80 47917.76 2018-05-23 14:43:29.000 143 21231.63 233.46 42956.82 47917.86 2018-05-23 14:43:30.000 143 21231.64 233.43 42956.93 47917.95 2018-05-23 14:43:31.000 143 21231.58 233.39 42956.96 47917.94 2018-05-23 14:43:32.000 143 21231.66 233.38 42957.06 47918.00 2018-05-23 14:43:33.000 143 21231.72 233.40 42957.04 47918.09 2018-05-23 14:43:34.000 143 21231.80 233.44 42957.03 47918.14 2018-05-23 14:43:35.000 143 21231.76 233.39 42957.03 47918.12 2018-05-23 14:43:36.000 143 21231.83 233.46 42957.01 47918.12 2018-05-23 14:43:37.000 143 21231.91 233.47 42957.02 47918.16 2018-05-23 14:43:38.000 143 21231.98 233.43 42957.00 47918.18 2018-05-23 14:43:39.000 143 21231.98 233.43 42957.06 47918.24 2018-05-23 14:43:40.000 143 21231.97 233.45 42957.05 47918.14 2018-05-23 14:43:41.000 143 21231.91 233.44 42957.04 47918.21 2018-05-23 14:43:42.000 143 21231.89 233.39 42957.08 47918.21 2018-05-23 14:43:43.000 143 21231.86 233.33 42957.12 47918.20 2018-05-23 14:43:44.000 143 21231.89 233.32 42957.10 47918.22 2018-05-23 14:43:45.000 143 21231.83 233.25 42957.14 47918.24 2018-05-23 14:43:46.000 143 21231.81 233.24 42957.18 47918.25 2018-05-23 14:43:47.000 143 21231.83 233.27 42957.17 47918.29 2018-05-23 14:43:48.000 143 21231.85 233.24 42957.20 47918.29 2018-05-23 14:43:49.000 143 21231.84 233.27 42957.15 47918.28 2018-05-23 14:43:50.000 143 21231.83 233.28 42957.18 47918.28 2018-05-23 14:43:51.000 143 21231.78 233.23 42957.15 47918.31 2018-05-23 14:43:52.000 143 21231.89 233.25 42957.17 47918.28 2018-05-23 14:43:53.000 143 21231.90 233.20 42957.17 47918.29 2018-05-23 14:43:54.000 143 21231.90 233.17 42957.17 47918.32 2018-05-23 14:43:55.000 143 21231.92 233.10 42957.20 47918.32 2018-05-23 14:43:56.000 143 21231.87 233.12 42957.22 47918.32 2018-05-23 14:43:57.000 143 21231.91 233.10 42957.21 47918.40 2018-05-23 14:43:58.000 143 21231.93 233.16 42957.22 47918.38 2018-05-23 14:43:59.000 143 21231.85 233.20 42957.20 47918.35 2018-05-23 14:44:00.000 143 21231.93 233.10 42957.15 47918.36 2018-05-23 14:44:01.000 143 21231.98 233.01 42957.20 47918.35 2018-05-23 14:44:02.000 143 21231.91 233.05 42957.24 47918.35 2018-05-23 14:44:03.000 143 21231.87 233.06 42957.16 47918.33 2018-05-23 14:44:04.000 143 21231.92 233.10 42957.20 47918.40 2018-05-23 14:44:05.000 143 21231.87 233.05 42957.21 47918.38 2018-05-23 14:44:06.000 143 21231.81 233.04 42957.22 47918.37 2018-05-23 14:44:07.000 143 21231.84 232.98 42957.33 47918.39 2018-05-23 14:44:08.000 143 21231.83 233.05 42957.26 47918.40 2018-05-23 14:44:09.000 143 21231.82 233.08 42957.32 47918.37 2018-05-23 14:44:10.000 143 21231.89 233.05 42957.33 47918.43 2018-05-23 14:44:11.000 143 21231.95 233.11 42957.38 47918.45 2018-05-23 14:44:12.000 143 21231.98 233.02 42957.29 47918.46 2018-05-23 14:44:13.000 143 21231.96 233.05 42957.29 47918.50 2018-05-23 14:44:14.000 143 21231.93 233.01 42957.36 47918.44 2018-05-23 14:44:15.000 143 21231.95 232.98 42957.33 47918.50 2018-05-23 14:44:16.000 143 21231.94 232.99 42957.32 47918.56 2018-05-23 14:44:17.000 143 21231.98 233.08 42957.33 47918.54 2018-05-23 14:44:18.000 143 21231.96 233.07 42957.33 47918.52 2018-05-23 14:44:19.000 143 21231.98 233.04 42957.31 47918.56 2018-05-23 14:44:20.000 143 21232.02 233.13 42957.31 47918.54 2018-05-23 14:44:21.000 143 21232.03 233.20 42957.34 47918.55 2018-05-23 14:44:22.000 143 21231.99 233.18 42957.33 47918.55 2018-05-23 14:44:23.000 143 21232.03 233.16 42957.41 47918.54 2018-05-23 14:44:24.000 143 21232.00 233.16 42957.44 47918.57 2018-05-23 14:44:25.000 143 21231.99 233.14 42957.39 47918.59 2018-05-23 14:44:26.000 143 21232.05 233.15 42957.35 47918.54 2018-05-23 14:44:27.000 143 21232.02 233.19 42957.41 47918.58 2018-05-23 14:44:28.000 143 21232.02 233.18 42957.41 47918.61 2018-05-23 14:44:29.000 143 21232.06 233.13 42957.37 47918.58 2018-05-23 14:44:30.000 143 21232.05 233.10 42957.37 47918.61 2018-05-23 14:44:31.000 143 21232.06 233.14 42957.37 47918.61 2018-05-23 14:44:32.000 143 21232.06 233.13 42957.33 47918.58 2018-05-23 14:44:33.000 143 21232.11 233.02 42957.34 47918.62 2018-05-23 14:44:34.000 143 21232.09 233.08 42957.36 47918.63 2018-05-23 14:44:35.000 143 21232.15 233.16 42957.40 47918.67 2018-05-23 14:44:36.000 143 21232.13 233.11 42957.41 47918.64 2018-05-23 14:44:37.000 143 21232.15 233.09 42957.39 47918.62 2018-05-23 14:44:38.000 143 21232.15 233.07 42957.37 47918.64 2018-05-23 14:44:39.000 143 21232.21 233.12 42957.34 47918.63 2018-05-23 14:44:40.000 143 21232.13 233.04 42957.35 47918.66 2018-05-23 14:44:41.000 143 21232.17 233.00 42957.41 47918.67 2018-05-23 14:44:42.000 143 21232.16 233.04 42957.37 47918.65 2018-05-23 14:44:43.000 143 21232.19 233.02 42957.41 47918.68 2018-05-23 14:44:44.000 143 21232.16 233.00 42957.44 47918.73 2018-05-23 14:44:45.000 143 21232.21 233.03 42957.41 47918.68 2018-05-23 14:44:46.000 143 21232.27 233.05 42957.45 47918.70 2018-05-23 14:44:47.000 143 21232.22 233.00 42957.45 47918.75 2018-05-23 14:44:48.000 143 21232.20 232.97 42957.38 47918.73 2018-05-23 14:44:49.000 143 21232.26 232.95 42957.38 47918.74 2018-05-23 14:44:50.000 143 21232.29 232.97 42957.44 47918.75 2018-05-23 14:44:51.000 143 21232.24 233.01 42957.40 47918.72 2018-05-23 14:44:52.000 143 21232.28 233.09 42957.43 47918.77 2018-05-23 14:44:53.000 143 21232.24 233.08 42957.41 47918.76 2018-05-23 14:44:54.000 143 21232.21 233.08 42957.41 47918.74 2018-05-23 14:44:55.000 143 21232.21 233.11 42957.41 47918.77 2018-05-23 14:44:56.000 143 21232.26 233.04 42957.35 47918.73 2018-05-23 14:44:57.000 143 21232.29 232.99 42957.41 47918.71 2018-05-23 14:44:58.000 143 21232.34 233.09 42957.39 47918.75 2018-05-23 14:44:59.000 143 21232.35 233.10 42957.37 47918.69 2018-05-23 14:45:00.000 143 21232.31 233.11 42957.40 47918.76 2018-05-23 14:45:01.000 143 21232.27 233.16 42957.42 47918.71 2018-05-23 14:45:02.000 143 21232.35 233.15 42957.40 47918.71 2018-05-23 14:45:03.000 143 21232.35 233.13 42957.31 47918.64 2018-05-23 14:45:04.000 143 21232.39 233.16 42957.31 47918.64 2018-05-23 14:45:05.000 143 21232.39 233.15 42957.33 47918.73 2018-05-23 14:45:06.000 143 21232.44 233.13 42957.31 47918.66 2018-05-23 14:45:07.000 143 21232.47 233.04 42957.35 47918.75 2018-05-23 14:45:08.000 143 21232.46 233.03 42957.33 47918.76 2018-05-23 14:45:09.000 143 21232.47 233.05 42957.37 47918.80 2018-05-23 14:45:10.000 143 21232.57 233.03 42957.41 47918.84 2018-05-23 14:45:11.000 143 21232.51 233.10 42957.44 47918.83 2018-05-23 14:45:12.000 143 21232.46 233.11 42957.41 47918.82 2018-05-23 14:45:13.000 143 21232.44 233.19 42957.37 47918.82 2018-05-23 14:45:14.000 143 21232.40 233.23 42957.29 47918.74 2018-05-23 14:45:15.000 143 21232.38 233.27 42957.35 47918.68 2018-05-23 14:45:16.000 143 21232.31 233.32 42957.35 47918.62 2018-05-23 14:45:17.000 143 21232.27 233.33 42957.31 47918.63 2018-05-23 14:45:18.000 143 21232.24 233.28 42957.26 47918.57 2018-05-23 14:45:19.000 143 21232.22 233.34 42957.17 47918.55 2018-05-23 14:45:20.000 143 21232.22 233.39 42957.20 47918.45 2018-05-23 14:45:21.000 143 21232.22 233.38 42957.10 47918.42 2018-05-23 14:45:22.000 143 21232.17 233.31 42957.12 47918.41 2018-05-23 14:45:23.000 143 21232.15 233.35 42957.09 47918.37 2018-05-23 14:45:24.000 143 21232.12 233.34 42957.06 47918.41 2018-05-23 14:45:25.000 143 21232.09 233.32 42957.00 47918.34 2018-05-23 14:45:26.000 143 21232.07 233.31 42956.99 47918.26 2018-05-23 14:45:27.000 143 21232.02 233.28 42956.99 47918.27 2018-05-23 14:45:28.000 143 21232.02 233.30 42957.02 47918.27 2018-05-23 14:45:29.000 143 21232.03 233.35 42956.95 47918.26 2018-05-23 14:45:30.000 143 21232.09 233.34 42956.94 47918.21 2018-05-23 14:45:31.000 143 21232.03 233.35 42956.94 47918.27 2018-05-23 14:45:32.000 143 21231.99 233.35 42956.97 47918.24 2018-05-23 14:45:33.000 143 21232.02 233.32 42957.00 47918.25 2018-05-23 14:45:34.000 143 21232.07 233.40 42956.94 47918.18 2018-05-23 14:45:35.000 143 21232.05 233.42 42956.97 47918.25 2018-05-23 14:45:36.000 143 21232.05 233.40 42956.97 47918.23 2018-05-23 14:45:37.000 143 21232.03 233.34 42956.98 47918.23 2018-05-23 14:45:38.000 143 21232.05 233.35 42956.99 47918.23 2018-05-23 14:45:39.000 143 21232.08 233.28 42956.96 47918.19 2018-05-23 14:45:40.000 143 21232.11 233.25 42956.94 47918.16 2018-05-23 14:45:41.000 143 21232.16 233.26 42956.92 47918.18 2018-05-23 14:45:42.000 143 21232.21 233.23 42956.88 47918.19 2018-05-23 14:45:43.000 143 21232.36 233.16 42956.94 47918.26 2018-05-23 14:45:44.000 143 21232.47 233.09 42956.95 47918.27 2018-05-23 14:45:45.000 143 21232.61 233.10 42956.99 47918.37 2018-05-23 14:45:46.000 143 21232.76 233.11 42956.99 47918.43 2018-05-23 14:45:47.000 143 21232.82 233.01 42956.97 47918.51 2018-05-23 14:45:48.000 143 21232.90 233.01 42956.94 47918.57 2018-05-23 14:45:49.000 143 21233.06 233.06 42956.97 47918.66 2018-05-23 14:45:50.000 143 21233.13 233.06 42957.03 47918.68 2018-05-23 14:45:51.000 143 21233.10 232.98 42957.08 47918.69 2018-05-23 14:45:52.000 143 21233.13 232.92 42957.11 47918.76 2018-05-23 14:45:53.000 143 21233.10 232.94 42957.12 47918.76 2018-05-23 14:45:54.000 143 21232.99 232.93 42957.12 47918.72 2018-05-23 14:45:55.000 143 21232.89 232.97 42957.12 47918.78 2018-05-23 14:45:56.000 143 21232.79 233.04 42957.12 47918.70 2018-05-23 14:45:57.000 143 21232.63 233.08 42957.08 47918.71 2018-05-23 14:45:58.000 143 21232.52 233.07 42957.08 47918.59 2018-05-23 14:45:59.000 143 21232.49 233.09 42957.07 47918.64 2018-05-23 14:46:00.000 143 21232.43 233.14 42957.11 47918.56 2018-05-23 14:46:01.000 143 21232.44 233.16 42957.12 47918.56 2018-05-23 14:46:02.000 143 21232.48 233.14 42957.09 47918.50 2018-05-23 14:46:03.000 143 21232.48 233.14 42957.14 47918.55 2018-05-23 14:46:04.000 143 21232.46 233.15 42957.10 47918.54 2018-05-23 14:46:05.000 143 21232.48 233.08 42957.09 47918.52 2018-05-23 14:46:06.000 143 21232.63 233.11 42957.11 47918.57 2018-05-23 14:46:07.000 143 21232.75 233.06 42957.06 47918.65 2018-05-23 14:46:08.000 143 21232.89 233.04 42957.10 47918.67 2018-05-23 14:46:09.000 143 21233.01 233.11 42957.04 47918.70 2018-05-23 14:46:10.000 143 21233.02 233.04 42957.06 47918.77 2018-05-23 14:46:11.000 143 21233.03 233.01 42957.13 47918.78 2018-05-23 14:46:12.000 143 21232.96 232.96 42957.14 47918.77 2018-05-23 14:46:13.000 143 21232.90 232.98 42957.18 47918.79 2018-05-23 14:46:14.000 143 21232.80 232.90 42957.18 47918.80 2018-05-23 14:46:15.000 143 21232.74 232.87 42957.24 47918.75 2018-05-23 14:46:16.000 143 21232.72 232.88 42957.22 47918.78 2018-05-23 14:46:17.000 143 21232.64 232.86 42957.27 47918.76 2018-05-23 14:46:18.000 143 21232.62 232.85 42957.26 47918.75 2018-05-23 14:46:19.000 143 21232.63 232.84 42957.23 47918.76 2018-05-23 14:46:20.000 143 21232.72 232.86 42957.25 47918.75 2018-05-23 14:46:21.000 143 21232.81 232.89 42957.19 47918.79 2018-05-23 14:46:22.000 143 21232.87 232.91 42957.22 47918.79 2018-05-23 14:46:23.000 143 21232.93 232.93 42957.20 47918.85 2018-05-23 14:46:24.000 143 21233.00 232.96 42957.20 47918.84 2018-05-23 14:46:25.000 143 21233.03 232.91 42957.20 47918.83 2018-05-23 14:46:26.000 143 21233.05 232.96 42957.18 47918.89 2018-05-23 14:46:27.000 143 21233.10 232.94 42957.18 47918.87 2018-05-23 14:46:28.000 143 21233.16 232.96 42957.17 47918.91 2018-05-23 14:46:29.000 143 21233.10 232.96 42957.13 47918.92 2018-05-23 14:46:30.000 143 21233.02 232.90 42957.14 47918.93 2018-05-23 14:46:31.000 143 21232.99 232.87 42957.14 47918.88 2018-05-23 14:46:32.000 143 21232.97 232.87 42957.16 47918.87 2018-05-23 14:46:33.000 143 21232.88 232.87 42957.20 47918.79 2018-05-23 14:46:34.000 143 21232.78 232.83 42957.17 47918.83 2018-05-23 14:46:35.000 143 21232.71 232.71 42957.16 47918.79 2018-05-23 14:46:36.000 143 21232.73 232.63 42957.13 47918.75 2018-05-23 14:46:37.000 143 21232.77 232.59 42957.22 47918.77 2018-05-23 14:46:38.000 143 21232.84 232.52 42957.22 47918.76 2018-05-23 14:46:39.000 143 21232.85 232.48 42957.17 47918.81 2018-05-23 14:46:40.000 143 21232.99 232.47 42957.21 47918.81 2018-05-23 14:46:41.000 143 21233.07 232.44 42957.15 47918.93 2018-05-23 14:46:42.000 143 21233.18 232.39 42957.12 47918.86 2018-05-23 14:46:43.000 143 21233.27 232.34 42957.10 47918.91 2018-05-23 14:46:44.000 143 21233.30 232.30 42957.09 47918.89 2018-05-23 14:46:45.000 143 21233.33 232.31 42957.14 47918.98 2018-05-23 14:46:46.000 143 21233.42 232.29 42957.17 47918.98 2018-05-23 14:46:47.000 143 21233.56 232.31 42957.13 47919.04 2018-05-23 14:46:48.000 143 21233.61 232.25 42957.14 47919.10 2018-05-23 14:46:49.000 143 21233.65 232.30 42957.20 47919.07 2018-05-23 14:46:50.000 143 21233.68 232.27 42957.22 47919.09 2018-05-23 14:46:51.000 143 21233.70 232.25 42957.20 47919.08 2018-05-23 14:46:52.000 143 21233.81 232.20 42957.17 47919.13 2018-05-23 14:46:53.000 143 21233.85 232.19 42957.17 47919.19 2018-05-23 14:46:54.000 143 21233.91 232.12 42957.18 47919.21 2018-05-23 14:46:55.000 143 21233.96 232.12 42957.21 47919.27 2018-05-23 14:46:56.000 143 21234.02 232.12 42957.22 47919.28 2018-05-23 14:46:57.000 143 21234.03 232.04 42957.25 47919.33 2018-05-23 14:46:58.000 143 21234.08 232.00 42957.28 47919.44 2018-05-23 14:46:59.000 143 21234.22 232.01 42957.34 47919.41 2018-05-23 14:47:00.000 143 21234.28 232.04 42957.37 47919.53 2018-05-23 14:47:01.000 143 21234.36 232.01 42957.41 47919.57 2018-05-23 14:47:02.000 143 21234.39 231.98 42957.41 47919.60 2018-05-23 14:47:03.000 143 21234.40 232.02 42957.41 47919.66 2018-05-23 14:47:04.000 143 21234.48 232.05 42957.41 47919.66 2018-05-23 14:47:05.000 143 21234.51 232.05 42957.43 47919.73 2018-05-23 14:47:06.000 143 21234.56 232.14 42957.48 47919.70 2018-05-23 14:47:07.000 143 21234.59 232.14 42957.43 47919.73 2018-05-23 14:47:08.000 143 21234.62 232.13 42957.40 47919.71 2018-05-23 14:47:09.000 143 21234.59 232.12 42957.43 47919.79 2018-05-23 14:47:10.000 143 21234.73 232.05 42957.48 47919.81 2018-05-23 14:47:11.000 143 21234.71 232.11 42957.46 47919.88 2018-05-23 14:47:12.000 143 21234.74 232.12 42957.53 47919.87 2018-05-23 14:47:13.000 143 21234.71 232.20 42957.52 47919.86 2018-05-23 14:47:14.000 143 21234.61 232.25 42957.58 47919.90 2018-05-23 14:47:15.000 143 21234.52 232.29 42957.53 47919.83 2018-05-23 14:47:16.000 143 21234.50 232.27 42957.51 47919.81 2018-05-23 14:47:17.000 143 21234.44 232.29 42957.48 47919.82 2018-05-23 14:47:18.000 143 21234.35 232.21 42957.44 47919.73 2018-05-23 14:47:19.000 143 21234.24 232.17 42957.48 47919.64 2018-05-23 14:47:20.000 143 21234.18 232.19 42957.43 47919.63 2018-05-23 14:47:21.000 143 21234.18 232.24 42957.47 47919.62 2018-05-23 14:47:22.000 143 21234.12 232.27 42957.47 47919.60 2018-05-23 14:47:23.000 143 21234.06 232.29 42957.48 47919.57 2018-05-23 14:47:24.000 143 21234.07 232.29 42957.48 47919.61 2018-05-23 14:47:25.000 143 21234.04 232.26 42957.50 47919.59 2018-05-23 14:47:26.000 143 21234.07 232.22 42957.56 47919.63 2018-05-23 14:47:27.000 143 21234.10 232.27 42957.56 47919.64 2018-05-23 14:47:28.000 143 21234.07 232.31 42957.56 47919.67 2018-05-23 14:47:29.000 143 21234.12 232.28 42957.54 47919.64 2018-05-23 14:47:30.000 143 21234.04 232.28 42957.60 47919.64 2018-05-23 14:47:31.000 143 21233.93 232.39 42957.61 47919.60 2018-05-23 14:47:32.000 143 21233.92 232.40 42957.58 47919.61 2018-05-23 14:47:33.000 143 21233.80 232.43 42957.61 47919.60 2018-05-23 14:47:34.000 143 21233.73 232.46 42957.61 47919.57 2018-05-23 14:47:35.000 143 21233.63 232.49 42957.57 47919.51 2018-05-23 14:47:36.000 143 21233.56 232.44 42957.59 47919.47 2018-05-23 14:47:37.000 143 21233.42 232.44 42957.63 47919.41 2018-05-23 14:47:38.000 143 21233.42 232.45 42957.61 47919.44 2018-05-23 14:47:39.000 143 21233.38 232.49 42957.61 47919.43 2018-05-23 14:47:40.000 143 21233.36 232.62 42957.62 47919.40 2018-05-23 14:47:41.000 143 21233.32 232.72 42957.57 47919.33 2018-05-23 14:47:42.000 143 21233.31 232.70 42957.55 47919.33 2018-05-23 14:47:43.000 143 21233.28 232.73 42957.58 47919.29 2018-05-23 14:47:44.000 143 21233.31 232.77 42957.52 47919.31 2018-05-23 14:47:45.000 143 21233.29 232.81 42957.55 47919.30 2018-05-23 14:47:46.000 143 21233.31 232.85 42957.61 47919.28 2018-05-23 14:47:47.000 143 21233.22 232.88 42957.63 47919.28 2018-05-23 14:47:48.000 143 21233.20 232.90 42957.63 47919.26 2018-05-23 14:47:49.000 143 21233.16 232.94 42957.65 47919.33 2018-05-23 14:47:50.000 143 21233.14 233.02 42957.64 47919.23 2018-05-23 14:47:51.000 143 21233.03 233.04 42957.63 47919.31 2018-05-23 14:47:52.000 143 21232.98 233.06 42957.70 47919.26 2018-05-23 14:47:53.000 143 21232.86 233.12 42957.72 47919.24 2018-05-23 14:47:54.000 143 21232.80 233.17 42957.73 47919.23 2018-05-23 14:47:55.000 143 21232.76 233.32 42957.75 47919.21 2018-05-23 14:47:56.000 143 21232.73 233.47 42957.68 47919.18 2018-05-23 14:47:57.000 143 21232.67 233.51 42957.63 47919.15 2018-05-23 14:47:58.000 143 21232.65 233.58 42957.63 47919.14 2018-05-23 14:47:59.000 143 21232.59 233.66 42957.58 47919.01 2018-05-23 14:48:00.000 143 21232.56 233.71 42957.55 47919.02 2018-05-23 14:48:01.000 143 21232.39 233.73 42957.55 47919.02 2018-05-23 14:48:02.000 143 21232.43 233.71 42957.56 47918.93 2018-05-23 14:48:03.000 143 21232.45 233.81 42957.49 47918.91 2018-05-23 14:48:04.000 143 21232.29 233.90 42957.50 47918.85 2018-05-23 14:48:05.000 143 21232.25 234.03 42957.49 47918.83 2018-05-23 14:48:06.000 143 21232.19 234.03 42957.46 47918.76 2018-05-23 14:48:07.000 143 21232.17 234.06 42957.38 47918.68 2018-05-23 14:48:08.000 143 21232.06 234.08 42957.29 47918.64 2018-05-23 14:48:09.000 143 21232.01 234.06 42957.35 47918.65 2018-05-23 14:48:10.000 143 21232.04 234.05 42957.43 47918.64 2018-05-23 14:48:11.000 143 21232.04 234.08 42957.41 47918.59 2018-05-23 14:48:12.000 143 21231.98 234.14 42957.43 47918.60 2018-05-23 14:48:13.000 143 21231.90 234.14 42957.39 47918.57 2018-05-23 14:48:14.000 143 21231.83 234.24 42957.33 47918.56 2018-05-23 14:48:15.000 143 21231.80 234.28 42957.32 47918.55 2018-05-23 14:48:16.000 143 21231.76 234.34 42957.34 47918.49 2018-05-23 14:48:17.000 143 21231.61 234.52 42957.29 47918.39 2018-05-23 14:48:18.000 143 21231.45 234.70 42957.26 47918.36 2018-05-23 14:48:19.000 143 21231.29 234.85 42957.20 47918.18 2018-05-23 14:48:20.000 143 21231.18 234.96 42957.04 47918.01 2018-05-23 14:48:21.000 143 21231.11 234.99 42956.93 47917.91 2018-05-23 14:48:22.000 143 21231.03 235.00 42956.90 47917.76 2018-05-23 14:48:23.000 143 21230.93 235.08 42956.97 47917.70 2018-05-23 14:48:24.000 143 21230.83 235.05 42956.89 47917.67 2018-05-23 14:48:25.000 143 21230.80 235.03 42956.87 47917.61 2018-05-23 14:48:26.000 143 21230.64 235.05 42956.94 47917.61 2018-05-23 14:48:27.000 143 21230.53 235.18 42957.00 47917.56 2018-05-23 14:48:28.000 143 21230.43 235.26 42956.96 47917.51 2018-05-23 14:48:29.000 143 21230.27 235.39 42956.86 47917.51 2018-05-23 14:48:30.000 143 21230.19 235.51 42956.85 47917.39 2018-05-23 14:48:31.000 143 21230.10 235.54 42956.80 47917.28 2018-05-23 14:48:32.000 143 21230.04 235.59 42956.78 47917.26 2018-05-23 14:48:33.000 143 21229.98 235.61 42956.80 47917.13 2018-05-23 14:48:34.000 143 21229.88 235.66 42956.77 47917.13 2018-05-23 14:48:35.000 143 21229.76 235.63 42956.74 47917.10 2018-05-23 14:48:36.000 143 21229.73 235.53 42956.75 47916.97 2018-05-23 14:48:37.000 143 21229.69 235.46 42956.88 47917.05 2018-05-23 14:48:38.000 143 21229.68 235.46 42956.98 47917.13 2018-05-23 14:48:39.000 143 21229.63 235.50 42957.08 47917.15 2018-05-23 14:48:40.000 143 21229.54 235.53 42957.13 47917.21 2018-05-23 14:48:41.000 143 21229.45 235.48 42957.15 47917.21 2018-05-23 14:48:42.000 143 21229.35 235.53 42957.14 47917.19 2018-05-23 14:48:43.000 143 21229.33 235.55 42957.22 47917.22 2018-05-23 14:48:44.000 143 21229.25 235.65 42957.24 47917.22 2018-05-23 14:48:45.000 143 21229.17 235.73 42957.20 47917.20 2018-05-23 14:48:46.000 143 21229.16 235.78 42957.22 47917.20 2018-05-23 14:48:47.000 143 21229.11 235.86 42957.22 47917.15 2018-05-23 14:48:48.000 143 21229.10 235.90 42957.16 47917.12 2018-05-23 14:48:49.000 143 21229.07 235.93 42957.19 47917.11 2018-05-23 14:48:50.000 143 21229.01 235.92 42957.15 47917.07 2018-05-23 14:48:51.000 143 21228.96 235.86 42957.14 47917.05 2018-05-23 14:48:52.000 143 21228.91 235.91 42957.17 47917.07 2018-05-23 14:48:53.000 143 21228.92 235.90 42957.24 47917.12 2018-05-23 14:48:54.000 143 21228.87 235.85 42957.29 47917.10 2018-05-23 14:48:55.000 143 21228.84 235.94 42957.37 47917.13 2018-05-23 14:48:56.000 143 21228.79 235.93 42957.43 47917.16 2018-05-23 14:48:57.000 143 21228.69 235.91 42957.44 47917.13 2018-05-23 14:48:58.000 143 21228.69 236.03 42957.40 47917.19 2018-05-23 14:48:59.000 143 21228.66 236.11 42957.43 47917.15 2018-05-23 14:49:00.000 143 21228.66 236.18 42957.36 47917.14 2018-05-23 14:49:01.000 143 21228.61 236.23 42957.39 47917.15 2018-05-23 14:49:02.000 143 21228.59 236.25 42957.39 47917.14 2018-05-23 14:49:03.000 143 21228.48 236.31 42957.38 47917.11 2018-05-23 14:49:04.000 143 21228.49 236.43 42957.39 47917.10 2018-05-23 14:49:05.000 143 21228.48 236.42 42957.43 47917.07 2018-05-23 14:49:06.000 143 21228.44 236.49 42957.43 47917.01 2018-05-23 14:49:07.000 143 21228.46 236.49 42957.43 47917.07 2018-05-23 14:49:08.000 143 21228.44 236.57 42957.43 47917.06 2018-05-23 14:49:09.000 143 21228.41 236.62 42957.43 47917.04 2018-05-23 14:49:10.000 143 21228.35 236.69 42957.44 47917.03 2018-05-23 14:49:11.000 143 21228.34 236.73 42957.43 47917.04 2018-05-23 14:49:12.000 143 21228.28 236.67 42957.41 47916.97 2018-05-23 14:49:13.000 143 21228.29 236.72 42957.43 47916.95 2018-05-23 14:49:14.000 143 21228.33 236.83 42957.46 47917.05 2018-05-23 14:49:15.000 143 21228.30 236.84 42957.44 47917.05 2018-05-23 14:49:16.000 143 21228.34 236.88 42957.48 47917.01 2018-05-23 14:49:17.000 143 21228.29 236.86 42957.46 47917.01 2018-05-23 14:49:18.000 143 21228.29 236.82 42957.42 47917.01 2018-05-23 14:49:19.000 143 21228.24 236.92 42957.41 47917.01 2018-05-23 14:49:20.000 143 21228.23 237.03 42957.46 47916.98 2018-05-23 14:49:21.000 143 21228.19 237.02 42957.44 47917.00 2018-05-23 14:49:22.000 143 21228.23 237.08 42957.44 47916.94 2018-05-23 14:49:23.000 143 21228.19 237.15 42957.44 47916.94 2018-05-23 14:49:24.000 143 21228.15 237.17 42957.41 47916.95 2018-05-23 14:49:25.000 143 21228.22 237.18 42957.38 47916.96 2018-05-23 14:49:26.000 143 21228.13 237.24 42957.37 47916.94 2018-05-23 14:49:27.000 143 21228.10 237.25 42957.43 47916.89 2018-05-23 14:49:28.000 143 21228.04 237.28 42957.40 47916.91 2018-05-23 14:49:29.000 143 21228.04 237.33 42957.40 47916.88 2018-05-23 14:49:30.000 143 21228.03 237.31 42957.41 47916.84 2018-05-23 14:49:31.000 143 21227.99 237.40 42957.46 47916.87 2018-05-23 14:49:32.000 143 21228.07 237.41 42957.38 47916.84 2018-05-23 14:49:33.000 143 21228.04 237.41 42957.38 47916.86 2018-05-23 14:49:34.000 143 21227.99 237.47 42957.37 47916.80 2018-05-23 14:49:35.000 143 21227.99 237.55 42957.33 47916.83 2018-05-23 14:49:36.000 143 21227.99 237.56 42957.26 47916.75 2018-05-23 14:49:37.000 143 21227.94 237.66 42957.26 47916.77 2018-05-23 14:49:38.000 143 21227.90 237.66 42957.29 47916.73 2018-05-23 14:49:39.000 143 21227.87 237.64 42957.24 47916.72 2018-05-23 14:49:40.000 143 21227.81 237.70 42957.21 47916.61 2018-05-23 14:49:41.000 143 21227.76 237.72 42957.20 47916.57 2018-05-23 14:49:42.000 143 21227.81 237.74 42957.20 47916.65 2018-05-23 14:49:43.000 143 21227.78 237.71 42957.17 47916.53 2018-05-23 14:49:44.000 143 21227.72 237.76 42957.17 47916.55 2018-05-23 14:49:45.000 143 21227.73 237.72 42957.22 47916.52 2018-05-23 14:49:46.000 143 21227.68 237.72 42957.15 47916.51 2018-05-23 14:49:47.000 143 21227.61 237.67 42957.20 47916.54 2018-05-23 14:49:48.000 143 21227.58 237.72 42957.22 47916.47 2018-05-23 14:49:49.000 143 21227.56 237.73 42957.20 47916.45 2018-05-23 14:49:50.000 143 21227.54 237.69 42957.22 47916.47 2018-05-23 14:49:51.000 143 21227.45 237.73 42957.24 47916.46 2018-05-23 14:49:52.000 143 21227.45 237.73 42957.22 47916.46 2018-05-23 14:49:53.000 143 21227.38 237.71 42957.26 47916.45 2018-05-23 14:49:54.000 143 21227.33 237.70 42957.29 47916.45 2018-05-23 14:49:55.000 143 21227.31 237.72 42957.29 47916.38 2018-05-23 14:49:56.000 143 21227.32 237.70 42957.28 47916.41 2018-05-23 14:49:57.000 143 21227.29 237.77 42957.29 47916.37 2018-05-23 14:49:58.000 143 21227.17 237.80 42957.29 47916.35 2018-05-23 14:49:59.000 143 21227.25 237.81 42957.27 47916.37 2018-05-23 14:50:00.000 143 21227.22 237.82 42957.26 47916.37 2018-05-23 14:50:01.000 143 21227.17 237.94 42957.27 47916.39 2018-05-23 14:50:02.000 143 21227.21 238.01 42957.26 47916.38 2018-05-23 14:50:03.000 143 21227.15 238.01 42957.27 47916.36 2018-05-23 14:50:04.000 143 21227.18 238.11 42957.29 47916.26 2018-05-23 14:50:05.000 143 21227.15 238.10 42957.31 47916.35 2018-05-23 14:50:06.000 143 21227.12 238.09 42957.29 47916.26 2018-05-23 14:50:07.000 143 21227.13 238.13 42957.25 47916.30 2018-05-23 14:50:08.000 143 21227.07 238.19 42957.26 47916.25 2018-05-23 14:50:09.000 143 21227.05 238.23 42957.27 47916.27 2018-05-23 14:50:10.000 143 21227.02 238.25 42957.27 47916.28 2018-05-23 14:50:11.000 143 21227.02 238.28 42957.23 47916.22 2018-05-23 14:50:12.000 143 21227.03 238.27 42957.24 47916.21 2018-05-23 14:50:13.000 143 21227.01 238.19 42957.27 47916.19 2018-05-23 14:50:14.000 143 21226.96 238.20 42957.27 47916.25 2018-05-23 14:50:15.000 143 21226.94 238.17 42957.26 47916.19 2018-05-23 14:50:16.000 143 21226.89 238.17 42957.29 47916.19 2018-05-23 14:50:17.000 143 21226.89 238.21 42957.30 47916.17 2018-05-23 14:50:18.000 143 21226.94 238.28 42957.26 47916.21 2018-05-23 14:50:19.000 143 21226.86 238.32 42957.24 47916.19 2018-05-23 14:50:20.000 143 21226.86 238.31 42957.25 47916.12 2018-05-23 14:50:21.000 143 21226.84 238.36 42957.24 47916.19 2018-05-23 14:50:22.000 143 21226.78 238.37 42957.22 47916.13 2018-05-23 14:50:23.000 143 21226.82 238.42 42957.25 47916.09 2018-05-23 14:50:24.000 143 21226.81 238.43 42957.23 47916.14 2018-05-23 14:50:25.000 143 21226.76 238.43 42957.22 47916.11 2018-05-23 14:50:26.000 143 21226.68 238.49 42957.17 47916.05 2018-05-23 14:50:27.000 143 21226.75 238.49 42957.15 47916.08 2018-05-23 14:50:28.000 143 21226.75 238.52 42957.08 47916.06 2018-05-23 14:50:29.000 143 21226.61 238.60 42957.09 47916.02 2018-05-23 14:50:30.000 143 21226.62 238.59 42957.12 47916.00 2018-05-23 14:50:31.000 143 21226.62 238.60 42957.12 47915.95 2018-05-23 14:50:32.000 143 21226.58 238.62 42957.12 47915.89 2018-05-23 14:50:33.000 143 21226.53 238.59 42957.14 47915.90 2018-05-23 14:50:34.000 143 21226.50 238.61 42957.10 47915.90 2018-05-23 14:50:35.000 143 21226.50 238.56 42957.14 47915.89 2018-05-23 14:50:36.000 143 21226.49 238.55 42957.11 47915.88 2018-05-23 14:50:37.000 143 21226.53 238.58 42957.06 47915.90 2018-05-23 14:50:38.000 143 21226.51 238.59 42957.11 47915.89 2018-05-23 14:50:39.000 143 21226.50 238.52 42957.04 47915.88 2018-05-23 14:50:40.000 143 21226.46 238.54 42957.09 47915.87 2018-05-23 14:50:41.000 143 21226.40 238.46 42957.15 47915.85 2018-05-23 14:50:42.000 143 21226.37 238.46 42957.15 47915.84 2018-05-23 14:50:43.000 143 21226.41 238.41 42957.20 47915.89 2018-05-23 14:50:44.000 143 21226.41 238.41 42957.15 47915.92 2018-05-23 14:50:45.000 143 21226.44 238.37 42957.24 47915.90 2018-05-23 14:50:46.000 143 21226.44 238.26 42957.20 47915.90 2018-05-23 14:50:47.000 143 21226.48 238.24 42957.22 47916.01 2018-05-23 14:50:48.000 143 21226.55 238.20 42957.24 47916.02 2018-05-23 14:50:49.000 143 21226.62 238.18 42957.29 47916.03 2018-05-23 14:50:50.000 143 21226.60 238.15 42957.29 47916.12 2018-05-23 14:50:51.000 143 21226.63 238.20 42957.27 47916.14 2018-05-23 14:50:52.000 143 21226.69 238.18 42957.34 47916.13 2018-05-23 14:50:53.000 143 21226.70 238.17 42957.35 47916.13 2018-05-23 14:50:54.000 143 21226.71 238.18 42957.33 47916.16 2018-05-23 14:50:55.000 143 21226.71 238.17 42957.34 47916.21 2018-05-23 14:50:56.000 143 21226.70 238.10 42957.34 47916.19 2018-05-23 14:50:57.000 143 21226.75 238.14 42957.35 47916.22 2018-05-23 14:50:58.000 143 21226.76 238.13 42957.34 47916.17 2018-05-23 14:50:59.000 143 21226.78 238.19 42957.33 47916.19 2018-05-23 14:51:00.000 143 21226.76 238.19 42957.31 47916.21 2018-05-23 14:51:01.000 143 21226.75 238.22 42957.29 47916.24 2018-05-23 14:51:02.000 143 21226.79 238.16 42957.37 47916.21 2018-05-23 14:51:03.000 143 21226.73 238.16 42957.37 47916.23 2018-05-23 14:51:04.000 143 21226.69 238.17 42957.33 47916.21 2018-05-23 14:51:05.000 143 21226.66 238.12 42957.33 47916.20 2018-05-23 14:51:06.000 143 21226.63 238.10 42957.34 47916.20 2018-05-23 14:51:07.000 143 21226.54 238.05 42957.37 47916.14 2018-05-23 14:51:08.000 143 21226.55 238.17 42957.37 47916.11 2018-05-23 14:51:09.000 143 21226.55 238.20 42957.35 47916.05 2018-05-23 14:51:10.000 143 21226.55 238.20 42957.34 47916.13 2018-05-23 14:51:11.000 143 21226.54 238.18 42957.39 47916.07 2018-05-23 14:51:12.000 143 21226.56 238.20 42957.39 47916.10 2018-05-23 14:51:13.000 143 21226.52 238.21 42957.36 47916.10 2018-05-23 14:51:14.000 143 21226.50 238.22 42957.38 47916.08 2018-05-23 14:51:15.000 143 21226.41 238.21 42957.35 47916.07 2018-05-23 14:51:16.000 143 21226.45 238.26 42957.43 47916.07 2018-05-23 14:51:17.000 143 21226.49 238.26 42957.41 47916.10 2018-05-23 14:51:18.000 143 21226.49 238.36 42957.37 47916.07 2018-05-23 14:51:19.000 143 21226.44 238.36 42957.35 47916.06 2018-05-23 14:51:20.000 143 21226.47 238.39 42957.40 47916.06 2018-05-23 14:51:21.000 143 21226.47 238.37 42957.37 47916.03 2018-05-23 14:51:22.000 143 21226.46 238.44 42957.34 47916.05 2018-05-23 14:51:23.000 143 21226.42 238.47 42957.37 47916.00 2018-05-23 14:51:24.000 143 21226.43 238.47 42957.27 47915.96 2018-05-23 14:51:25.000 143 21226.43 238.47 42957.25 47916.00 2018-05-23 14:51:26.000 143 21226.38 238.39 42957.27 47915.93 2018-05-23 14:51:27.000 143 21226.35 238.42 42957.29 47915.88 2018-05-23 14:51:28.000 143 21226.30 238.48 42957.28 47915.91 2018-05-23 14:51:29.000 143 21226.25 238.42 42957.26 47915.91 2018-05-23 14:51:30.000 143 21226.27 238.42 42957.28 47915.90 2018-05-23 14:51:31.000 143 21226.28 238.45 42957.27 47915.86 2018-05-23 14:51:32.000 143 21226.24 238.39 42957.24 47915.83 2018-05-23 14:51:33.000 143 21226.30 238.34 42957.17 47915.87 2018-05-23 14:51:34.000 143 21226.27 238.33 42957.22 47915.84 2018-05-23 14:51:35.000 143 21226.27 238.34 42957.24 47915.85 2018-05-23 14:51:36.000 143 21226.27 238.27 42957.27 47915.84 2018-05-23 14:51:37.000 143 21226.24 238.34 42957.27 47915.82 2018-05-23 14:51:38.000 143 21226.21 238.38 42957.27 47915.89 2018-05-23 14:51:39.000 143 21226.26 238.42 42957.20 47915.79 2018-05-23 14:51:40.000 143 21226.24 238.39 42957.22 47915.82 2018-05-23 14:51:41.000 143 21226.22 238.44 42957.27 47915.81 2018-05-23 14:51:42.000 143 21226.21 238.37 42957.23 47915.75 2018-05-23 14:51:43.000 143 21226.19 238.35 42957.22 47915.80 2018-05-23 14:51:44.000 143 21226.19 238.36 42957.18 47915.73 2018-05-23 14:51:45.000 143 21226.19 238.31 42957.16 47915.82 2018-05-23 14:51:46.000 143 21226.21 238.28 42957.18 47915.75 2018-05-23 14:51:47.000 143 21226.27 238.27 42957.17 47915.80 2018-05-23 14:51:48.000 143 21226.31 238.30 42957.20 47915.79 2018-05-23 14:51:49.000 143 21226.26 238.21 42957.15 47915.76 2018-05-23 14:51:50.000 143 21226.25 238.28 42957.12 47915.77 2018-05-23 14:51:51.000 143 21226.29 238.26 42957.17 47915.77 2018-05-23 14:51:52.000 143 21226.26 238.32 42957.20 47915.82 2018-05-23 14:51:53.000 143 21226.30 238.34 42957.17 47915.76 2018-05-23 14:51:54.000 143 21226.33 238.33 42957.20 47915.81 2018-05-23 14:51:55.000 143 21226.35 238.34 42957.14 47915.76 2018-05-23 14:51:56.000 143 21226.35 238.29 42957.13 47915.80 2018-05-23 14:51:57.000 143 21226.40 238.27 42957.13 47915.79 2018-05-23 14:51:58.000 143 21226.46 238.29 42957.14 47915.77 2018-05-23 14:51:59.000 143 21226.46 238.26 42957.16 47915.84 2018-05-23 14:52:00.000 143 21226.53 238.17 42957.12 47915.83 2018-05-23 14:52:01.000 143 21226.53 238.13 42957.15 47915.85 2018-05-23 14:52:02.000 143 21226.57 238.13 42957.12 47915.89 2018-05-23 14:52:03.000 143 21226.61 238.11 42957.08 47915.89 2018-05-23 14:52:04.000 143 21226.68 238.11 42957.08 47915.95 2018-05-23 14:52:05.000 143 21226.72 238.01 42957.12 47915.93 2018-05-23 14:52:06.000 143 21226.73 238.01 42957.14 47915.94 2018-05-23 14:52:07.000 143 21226.81 238.01 42957.16 47916.03 2018-05-23 14:52:08.000 143 21226.78 237.98 42957.15 47916.05 2018-05-23 14:52:09.000 143 21226.84 237.94 42957.24 47916.09 2018-05-23 14:52:10.000 143 21226.84 237.95 42957.22 47916.10 2018-05-23 14:52:11.000 143 21226.91 237.93 42957.21 47916.13 2018-05-23 14:52:12.000 143 21227.01 237.85 42957.22 47916.13 2018-05-23 14:52:13.000 143 21227.02 237.83 42957.25 47916.16 2018-05-23 14:52:14.000 143 21227.01 237.86 42957.24 47916.19 2018-05-23 14:52:15.000 143 21227.02 237.77 42957.25 47916.19 2018-05-23 14:52:16.000 143 21227.04 237.80 42957.29 47916.19 2018-05-23 14:52:17.000 143 21227.02 237.78 42957.27 47916.26 2018-05-23 14:52:18.000 143 21227.09 237.75 42957.29 47916.27 2018-05-23 14:52:19.000 143 21227.16 237.67 42957.29 47916.31 2018-05-23 14:52:20.000 143 21227.19 237.65 42957.36 47916.33 2018-05-23 14:52:21.000 143 21227.18 237.60 42957.38 47916.32 2018-05-23 14:52:22.000 143 21227.16 237.57 42957.43 47916.39 2018-05-23 14:52:23.000 143 21227.19 237.59 42957.41 47916.40 2018-05-23 14:52:24.000 143 21227.26 237.63 42957.39 47916.45 2018-05-23 14:52:25.000 143 21227.28 237.59 42957.46 47916.47 2018-05-23 14:52:26.000 143 21227.32 237.59 42957.43 47916.43 2018-05-23 14:52:27.000 143 21227.42 237.51 42957.46 47916.54 2018-05-23 14:52:28.000 143 21227.47 237.49 42957.43 47916.51 2018-05-23 14:52:29.000 143 21227.51 237.48 42957.37 47916.51 2018-05-23 14:52:30.000 143 21227.53 237.49 42957.29 47916.50 2018-05-23 14:52:31.000 143 21227.56 237.46 42957.27 47916.54 2018-05-23 14:52:32.000 143 21227.64 237.42 42957.24 47916.51 2018-05-23 14:52:33.000 143 21227.71 237.51 42957.27 47916.56 2018-05-23 14:52:34.000 143 21227.70 237.49 42957.27 47916.56 2018-05-23 14:52:35.000 143 21227.66 237.41 42957.24 47916.48 2018-05-23 14:52:36.000 143 21227.65 237.38 42957.23 47916.49 2018-05-23 14:52:37.000 143 21227.67 237.32 42957.27 47916.54 2018-05-23 14:52:38.000 143 21227.78 237.26 42957.27 47916.52 2018-05-23 14:52:39.000 143 21227.78 237.25 42957.20 47916.53 2018-05-23 14:52:40.000 143 21227.78 237.24 42957.24 47916.55 2018-05-23 14:52:41.000 143 21227.80 237.16 42957.27 47916.55 2018-05-23 14:52:42.000 143 21227.80 237.11 42957.35 47916.62 2018-05-23 14:52:43.000 143 21227.74 237.05 42957.37 47916.59 2018-05-23 14:52:44.000 143 21227.78 236.96 42957.34 47916.59 2018-05-23 14:52:45.000 143 21227.78 237.00 42957.36 47916.65 2018-05-23 14:52:46.000 143 21227.75 237.00 42957.37 47916.67 2018-05-23 14:52:47.000 143 21227.76 236.99 42957.41 47916.67 2018-05-23 14:52:48.000 143 21227.74 236.90 42957.43 47916.74 2018-05-23 14:52:49.000 143 21227.78 236.85 42957.47 47916.76 2018-05-23 14:52:50.000 143 21227.72 236.92 42957.51 47916.72 2018-05-23 14:52:51.000 143 21227.69 236.87 42957.52 47916.78 2018-05-23 14:52:52.000 143 21227.80 236.81 42957.55 47916.78 2018-05-23 14:52:53.000 143 21227.82 236.86 42957.53 47916.75 2018-05-23 14:52:54.000 143 21227.78 236.96 42957.46 47916.73 2018-05-23 14:52:55.000 143 21227.77 236.97 42957.39 47916.71 2018-05-23 14:52:56.000 143 21227.74 236.89 42957.38 47916.71 2018-05-23 14:52:57.000 143 21227.77 236.86 42957.41 47916.74 2018-05-23 14:52:58.000 143 21227.76 236.85 42957.39 47916.66 2018-05-23 14:52:59.000 143 21227.81 236.80 42957.34 47916.72 2018-05-23 14:53:00.000 143 21227.84 236.85 42957.45 47916.72 2018-05-23 14:53:01.000 143 21227.83 236.88 42957.43 47916.70 2018-05-23 14:53:02.000 143 21227.87 236.80 42957.41 47916.75 2018-05-23 14:53:03.000 143 21227.92 236.81 42957.36 47916.68 2018-05-23 14:53:04.000 143 21227.99 236.82 42957.34 47916.74 2018-05-23 14:53:05.000 143 21227.99 236.84 42957.33 47916.74 2018-05-23 14:53:06.000 143 21228.03 236.86 42957.28 47916.78 2018-05-23 14:53:07.000 143 21228.08 236.85 42957.35 47916.75 2018-05-23 14:53:08.000 143 21228.15 236.94 42957.27 47916.79 2018-05-23 14:53:09.000 143 21228.18 236.86 42957.32 47916.80 2018-05-23 14:53:10.000 143 21228.23 236.79 42957.29 47916.84 2018-05-23 14:53:11.000 143 21228.25 236.84 42957.27 47916.82 2018-05-23 14:53:12.000 143 21228.28 236.75 42957.33 47916.81 2018-05-23 14:53:13.000 143 21228.34 236.74 42957.34 47916.92 2018-05-23 14:53:14.000 143 21228.33 236.80 42957.37 47916.87 2018-05-23 14:53:15.000 143 21228.39 236.73 42957.37 47916.93 2018-05-23 14:53:16.000 143 21228.44 236.76 42957.37 47916.97 2018-05-23 14:53:17.000 143 21228.46 236.68 42957.37 47916.94 2018-05-23 14:53:18.000 143 21228.50 236.69 42957.41 47916.98 2018-05-23 14:53:19.000 143 21228.44 236.72 42957.38 47917.00 2018-05-23 14:53:20.000 143 21228.52 236.66 42957.37 47916.95 2018-05-23 14:53:21.000 143 21228.55 236.68 42957.44 47916.97 2018-05-23 14:53:22.000 143 21228.57 236.65 42957.44 47917.03 2018-05-23 14:53:23.000 143 21228.65 236.62 42957.45 47917.01 2018-05-23 14:53:24.000 143 21228.71 236.65 42957.33 47917.03 2018-05-23 14:53:25.000 143 21228.77 236.71 42957.32 47917.05 2018-05-23 14:53:26.000 143 21228.73 236.75 42957.25 47917.01 2018-05-23 14:53:27.000 143 21228.72 236.76 42957.20 47917.01 2018-05-23 14:53:28.000 143 21228.77 236.68 42957.26 47916.99 2018-05-23 14:53:29.000 143 21228.82 236.64 42957.25 47917.03 2018-05-23 14:53:30.000 143 21228.84 236.64 42957.25 47917.03 2018-05-23 14:53:31.000 143 21228.90 236.73 42957.17 47917.02 2018-05-23 14:53:32.000 143 21229.00 236.74 42957.14 47916.98 2018-05-23 14:53:33.000 143 21229.02 236.71 42957.10 47917.00 2018-05-23 14:53:34.000 143 21229.08 236.73 42957.02 47917.03 2018-05-23 14:53:35.000 143 21229.06 236.64 42957.02 47916.94 2018-05-23 14:53:36.000 143 21229.11 236.61 42957.06 47917.00 2018-05-23 14:53:37.000 143 21229.17 236.62 42957.04 47916.97 2018-05-23 14:53:38.000 143 21229.19 236.61 42957.00 47916.98 2018-05-23 14:53:39.000 143 21229.25 236.54 42957.03 47917.01 2018-05-23 14:53:40.000 143 21229.31 236.51 42957.03 47917.03 2018-05-23 14:53:41.000 143 21229.21 236.46 42957.02 47917.00 2018-05-23 14:53:42.000 143 21229.17 236.44 42957.10 47917.03 2018-05-23 14:53:43.000 143 21229.19 236.43 42957.12 47917.04 2018-05-23 14:53:44.000 143 21229.18 236.39 42957.08 47917.06 2018-05-23 14:53:45.000 143 21229.15 236.39 42957.09 47917.03 2018-05-23 14:53:46.000 143 21229.16 236.42 42957.04 47917.01 2018-05-23 14:53:47.000 143 21229.18 236.43 42957.06 47917.04 2018-05-23 14:53:48.000 143 21229.17 236.32 42957.06 47917.01 2018-05-23 14:53:49.000 143 21229.22 236.19 42957.08 47917.05 2018-05-23 14:53:50.000 143 21229.19 236.11 42957.11 47917.01 2018-05-23 14:53:51.000 143 21229.21 236.02 42957.22 47917.13 2018-05-23 14:53:52.000 143 21229.15 236.08 42957.25 47917.14 2018-05-23 14:53:53.000 143 21229.16 236.05 42957.26 47917.09 2018-05-23 14:53:54.000 143 21229.11 236.05 42957.22 47917.19 2018-05-23 14:53:55.000 143 21229.13 236.11 42957.27 47917.19 2018-05-23 14:53:56.000 143 21229.13 236.11 42957.22 47917.14 2018-05-23 14:53:57.000 143 21229.14 236.09 42957.16 47917.14 2018-05-23 14:53:58.000 143 21229.07 236.08 42957.19 47917.07 2018-05-23 14:53:59.000 143 21229.00 236.10 42957.24 47917.07 2018-05-23 14:54:00.000 143 21228.97 236.11 42957.27 47917.14 2018-05-23 14:54:01.000 143 21228.94 236.15 42957.24 47917.05 2018-05-23 14:54:02.000 143 21228.95 236.23 42957.21 47917.03 2018-05-23 14:54:03.000 143 21228.89 236.20 42957.20 47917.01 2018-05-23 14:54:04.000 143 21228.94 236.27 42957.14 47916.99 2018-05-23 14:54:05.000 143 21229.00 236.30 42957.17 47916.96 2018-05-23 14:54:06.000 143 21229.00 236.34 42957.15 47917.00 2018-05-23 14:54:07.000 143 21228.97 236.33 42957.17 47917.02 2018-05-23 14:54:08.000 143 21228.95 236.31 42957.14 47917.00 2018-05-23 14:54:09.000 143 21228.94 236.37 42957.13 47916.97 2018-05-23 14:54:10.000 143 21228.96 236.36 42957.11 47916.92 2018-05-23 14:54:11.000 143 21228.98 236.37 42957.12 47916.93 2018-05-23 14:54:12.000 143 21229.02 236.31 42957.18 47916.96 2018-05-23 14:54:13.000 143 21228.96 236.28 42957.15 47916.97 2018-05-23 14:54:14.000 143 21229.01 236.25 42957.19 47916.99 2018-05-23 14:54:15.000 143 21229.05 236.24 42957.17 47917.03 2018-05-23 14:54:16.000 143 21229.01 236.17 42957.20 47917.08 2018-05-23 14:54:17.000 143 21229.11 236.09 42957.24 47917.10 2018-05-23 14:54:18.000 143 21229.11 236.12 42957.24 47917.10 2018-05-23 14:54:19.000 143 21229.07 236.13 42957.24 47917.15 2018-05-23 14:54:20.000 143 21229.08 236.17 42957.29 47917.09 2018-05-23 14:54:21.000 143 21229.06 236.13 42957.37 47917.19 2018-05-23 14:54:22.000 143 21229.07 236.26 42957.39 47917.16 2018-05-23 14:54:23.000 143 21229.06 236.24 42957.37 47917.17 2018-05-23 14:54:24.000 143 21229.05 236.25 42957.36 47917.21 2018-05-23 14:54:25.000 143 21229.00 236.19 42957.43 47917.22 2018-05-23 14:54:26.000 143 21229.04 236.19 42957.46 47917.18 2018-05-23 14:54:27.000 143 21229.04 236.18 42957.44 47917.25 2018-05-23 14:54:28.000 143 21229.01 236.17 42957.41 47917.22 2018-05-23 14:54:29.000 143 21228.99 236.12 42957.43 47917.25 2018-05-23 14:54:30.000 143 21228.96 236.12 42957.43 47917.26 2018-05-23 14:54:31.000 143 21228.94 236.14 42957.46 47917.25 2018-05-23 14:54:32.000 143 21228.96 236.17 42957.44 47917.25 2018-05-23 14:54:33.000 143 21229.00 236.17 42957.44 47917.28 2018-05-23 14:54:34.000 143 21229.04 236.19 42957.42 47917.28 2018-05-23 14:54:35.000 143 21229.05 236.18 42957.46 47917.31 2018-05-23 14:54:36.000 143 21229.09 236.12 42957.46 47917.32 2018-05-23 14:54:37.000 143 21229.17 236.14 42957.43 47917.35 2018-05-23 14:54:38.000 143 21229.17 236.12 42957.42 47917.37 2018-05-23 14:54:39.000 143 21229.19 236.05 42957.44 47917.39 2018-05-23 14:54:40.000 143 21229.19 236.11 42957.47 47917.41 2018-05-23 14:54:41.000 143 21229.16 236.08 42957.50 47917.36 2018-05-23 14:54:42.000 143 21229.12 236.11 42957.53 47917.39 2018-05-23 14:54:43.000 143 21229.05 236.10 42957.53 47917.41 2018-05-23 14:54:44.000 143 21229.02 236.09 42957.50 47917.39 2018-05-23 14:54:45.000 143 21229.00 236.10 42957.50 47917.37 2018-05-23 14:54:46.000 143 21229.00 236.15 42957.49 47917.34 2018-05-23 14:54:47.000 143 21228.95 236.17 42957.49 47917.33 2018-05-23 14:54:48.000 143 21228.96 236.17 42957.48 47917.31 2018-05-23 14:54:49.000 143 21228.98 236.14 42957.43 47917.28 2018-05-23 14:54:50.000 143 21229.00 236.12 42957.44 47917.27 2018-05-23 14:54:51.000 143 21229.04 236.13 42957.43 47917.32 2018-05-23 14:54:52.000 143 21229.07 236.25 42957.43 47917.30 2018-05-23 14:54:53.000 143 21229.07 236.20 42957.39 47917.27 2018-05-23 14:54:54.000 143 21229.05 236.16 42957.33 47917.29 2018-05-23 14:54:55.000 143 21229.07 236.16 42957.31 47917.26 2018-05-23 14:54:56.000 143 21229.05 236.22 42957.30 47917.18 2018-05-23 14:54:57.000 143 21229.01 236.18 42957.33 47917.22 2018-05-23 14:54:58.000 143 21229.04 236.22 42957.34 47917.23 2018-05-23 14:54:59.000 143 21229.00 236.19 42957.37 47917.19 2018-05-23 14:55:00.000 143 21228.96 236.24 42957.35 47917.18 2018-05-23 14:55:01.000 143 21228.92 236.22 42957.36 47917.15 2018-05-23 14:55:02.000 143 21228.82 236.31 42957.35 47917.19 2018-05-23 14:55:03.000 143 21228.80 236.37 42957.36 47917.17 2018-05-23 14:55:04.000 143 21228.78 236.29 42957.34 47917.19 2018-05-23 14:55:05.000 143 21228.79 236.25 42957.35 47917.12 2018-05-23 14:55:06.000 143 21228.80 236.36 42957.36 47917.12 2018-05-23 14:55:07.000 143 21228.77 236.39 42957.34 47917.11 2018-05-23 14:55:08.000 143 21228.74 236.36 42957.35 47917.08 2018-05-23 14:55:09.000 143 21228.71 236.39 42957.34 47917.06 2018-05-23 14:55:10.000 143 21228.73 236.40 42957.34 47917.07 2018-05-23 14:55:11.000 143 21228.76 236.42 42957.29 47917.08 2018-05-23 14:55:12.000 143 21228.78 236.44 42957.32 47917.06 2018-05-23 14:55:13.000 143 21228.78 236.36 42957.29 47917.08 2018-05-23 14:55:14.000 143 21228.85 236.36 42957.31 47917.00 2018-05-23 14:55:15.000 143 21228.90 236.39 42957.26 47917.11 2018-05-23 14:55:16.000 143 21228.87 236.46 42957.25 47917.03 2018-05-23 14:55:17.000 143 21228.94 236.45 42957.24 47917.09 2018-05-23 14:55:18.000 143 21228.93 236.43 42957.29 47917.09 2018-05-23 14:55:19.000 143 21228.95 236.41 42957.26 47917.12 2018-05-23 14:55:20.000 143 21228.99 236.40 42957.25 47917.12 2018-05-23 14:55:21.000 143 21229.02 236.37 42957.27 47917.15 2018-05-23 14:55:22.000 143 21229.09 236.37 42957.29 47917.18 2018-05-23 14:55:23.000 143 21229.05 236.28 42957.27 47917.17 2018-05-23 14:55:24.000 143 21229.12 236.22 42957.29 47917.18 2018-05-23 14:55:25.000 143 21229.15 236.21 42957.27 47917.20 2018-05-23 14:55:26.000 143 21229.18 236.18 42957.29 47917.23 2018-05-23 14:55:27.000 143 21229.20 236.15 42957.29 47917.22 2018-05-23 14:55:28.000 143 21229.21 236.16 42957.26 47917.30 2018-05-23 14:55:29.000 143 21229.23 236.13 42957.32 47917.30 2018-05-23 14:55:30.000 143 21229.23 236.06 42957.33 47917.35 2018-05-23 14:55:31.000 143 21229.27 235.91 42957.32 47917.38 2018-05-23 14:55:32.000 143 21229.29 235.95 42957.34 47917.36 2018-05-23 14:55:33.000 143 21229.30 235.93 42957.46 47917.41 2018-05-23 14:55:34.000 143 21229.39 235.85 42957.53 47917.48 2018-05-23 14:55:35.000 143 21229.41 235.90 42957.51 47917.48 2018-05-23 14:55:36.000 143 21229.42 235.91 42957.46 47917.51 2018-05-23 14:55:37.000 143 21229.52 235.99 42957.50 47917.60 2018-05-23 14:55:38.000 143 21229.61 235.91 42957.50 47917.50 2018-05-23 14:55:39.000 143 21229.67 235.92 42957.50 47917.60 2018-05-23 14:55:40.000 143 21229.65 235.93 42957.49 47917.58 2018-05-23 14:55:41.000 143 21229.67 235.87 42957.46 47917.61 2018-05-23 14:55:42.000 143 21229.70 235.81 42957.43 47917.62 2018-05-23 14:55:43.000 143 21229.75 235.83 42957.45 47917.69 2018-05-23 14:55:44.000 143 21229.79 235.82 42957.47 47917.64 2018-05-23 14:55:45.000 143 21229.84 235.81 42957.50 47917.66 2018-05-23 14:55:46.000 143 21229.86 235.72 42957.50 47917.71 2018-05-23 14:55:47.000 143 21229.81 235.72 42957.49 47917.69 2018-05-23 14:55:48.000 143 21229.84 235.65 42957.47 47917.71 2018-05-23 14:55:49.000 143 21229.90 235.74 42957.49 47917.73 2018-05-23 14:55:50.000 143 21229.91 235.59 42957.49 47917.80 2018-05-23 14:55:51.000 143 21229.95 235.55 42957.45 47917.75 2018-05-23 14:55:52.000 143 21229.97 235.59 42957.49 47917.78 2018-05-23 14:55:53.000 143 21230.01 235.51 42957.52 47917.79 2018-05-23 14:55:54.000 143 21230.06 235.50 42957.50 47917.83 2018-05-23 14:55:55.000 143 21230.05 235.58 42957.55 47917.87 2018-05-23 14:55:56.000 143 21230.11 235.49 42957.57 47917.87 2018-05-23 14:55:57.000 143 21230.18 235.39 42957.64 47917.91 2018-05-23 14:55:58.000 143 21230.25 235.33 42957.68 47917.98 2018-05-23 14:55:59.000 143 21230.32 235.31 42957.64 47917.94 2018-05-23 14:56:00.000 143 21230.37 235.32 42957.64 47918.03 2018-05-23 14:56:01.000 143 21230.32 235.28 42957.63 47918.00 2018-05-23 14:56:02.000 143 21230.36 235.25 42957.60 47918.03 2018-05-23 14:56:03.000 143 21230.38 235.18 42957.61 47917.99 2018-05-23 14:56:04.000 143 21230.50 235.20 42957.64 47918.07 2018-05-23 14:56:05.000 143 21230.47 235.11 42957.63 47918.09 2018-05-23 14:56:06.000 143 21230.55 235.15 42957.63 47918.06 2018-05-23 14:56:07.000 143 21230.60 235.11 42957.64 47918.11 2018-05-23 14:56:08.000 143 21230.52 235.12 42957.66 47918.12 2018-05-23 14:56:09.000 143 21230.58 235.04 42957.69 47918.17 2018-05-23 14:56:10.000 143 21230.67 234.99 42957.67 47918.21 2018-05-23 14:56:11.000 143 21230.70 234.97 42957.67 47918.21 2018-05-23 14:56:12.000 143 21230.73 235.03 42957.73 47918.24 2018-05-23 14:56:13.000 143 21230.69 235.03 42957.70 47918.24 2018-05-23 14:56:14.000 143 21230.75 235.01 42957.72 47918.28 2018-05-23 14:56:15.000 143 21230.78 235.03 42957.64 47918.28 2018-05-23 14:56:16.000 143 21230.79 234.98 42957.64 47918.25 2018-05-23 14:56:17.000 143 21230.81 235.02 42957.68 47918.24 2018-05-23 14:56:18.000 143 21230.79 234.99 42957.63 47918.22 2018-05-23 14:56:19.000 143 21230.80 235.01 42957.58 47918.28 2018-05-23 14:56:20.000 143 21230.73 234.98 42957.63 47918.26 2018-05-23 14:56:21.000 143 21230.69 234.91 42957.64 47918.21 2018-05-23 14:56:22.000 143 21230.75 234.88 42957.63 47918.29 2018-05-23 14:56:23.000 143 21230.71 234.83 42957.64 47918.26 2018-05-23 14:56:24.000 143 21230.70 234.80 42957.64 47918.23 2018-05-23 14:56:25.000 143 21230.67 234.87 42957.65 47918.24 2018-05-23 14:56:26.000 143 21230.74 234.87 42957.65 47918.25 2018-05-23 14:56:27.000 143 21230.77 234.82 42957.65 47918.22 2018-05-23 14:56:28.000 143 21230.73 234.80 42957.69 47918.27 2018-05-23 14:56:29.000 143 21230.82 234.84 42957.60 47918.31 2018-05-23 14:56:30.000 143 21230.84 234.83 42957.66 47918.28 2018-05-23 14:56:31.000 143 21230.86 234.84 42957.68 47918.27 2018-05-23 14:56:32.000 143 21230.83 234.89 42957.63 47918.31 2018-05-23 14:56:33.000 143 21230.86 234.85 42957.55 47918.31 2018-05-23 14:56:34.000 143 21230.85 234.91 42957.60 47918.28 2018-05-23 14:56:35.000 143 21230.82 234.91 42957.57 47918.28 2018-05-23 14:56:36.000 143 21230.77 234.91 42957.52 47918.24 2018-05-23 14:56:37.000 143 21230.81 234.95 42957.55 47918.21 2018-05-23 14:56:38.000 143 21230.84 234.92 42957.53 47918.27 2018-05-23 14:56:39.000 143 21230.79 234.86 42957.56 47918.17 2018-05-23 14:56:40.000 143 21230.72 234.79 42957.68 47918.24 2018-05-23 14:56:41.000 143 21230.79 234.87 42957.70 47918.27 2018-05-23 14:56:42.000 143 21230.75 234.86 42957.68 47918.25 2018-05-23 14:56:43.000 143 21230.72 234.84 42957.73 47918.29 2018-05-23 14:56:44.000 143 21230.73 234.77 42957.73 47918.30 2018-05-23 14:56:45.000 143 21230.73 234.80 42957.75 47918.32 2018-05-23 14:56:46.000 143 21230.73 234.82 42957.81 47918.28 2018-05-23 14:56:47.000 143 21230.80 234.67 42957.82 47918.34 2018-05-23 14:56:48.000 143 21230.75 234.61 42957.89 47918.40 2018-05-23 14:56:49.000 143 21230.73 234.63 42957.92 47918.47 2018-05-23 14:56:50.000 143 21230.72 234.64 42957.92 47918.50 2018-05-23 14:56:51.000 143 21230.77 234.67 42957.98 47918.49 2018-05-23 14:56:52.000 143 21230.72 234.62 42957.99 47918.54 2018-05-23 14:56:53.000 143 21230.71 234.61 42958.04 47918.52 2018-05-23 14:56:54.000 143 21230.71 234.66 42958.06 47918.57 2018-05-23 14:56:55.000 143 21230.72 234.64 42958.04 47918.57 2018-05-23 14:56:56.000 143 21230.66 234.67 42958.09 47918.59 2018-05-23 14:56:57.000 143 21230.68 234.65 42958.04 47918.63 2018-05-23 14:56:58.000 143 21230.61 234.72 42958.00 47918.61 2018-05-23 14:56:59.000 143 21230.66 234.77 42958.04 47918.54 2018-05-23 14:57:00.000 143 21230.72 234.74 42958.07 47918.61 2018-05-23 14:57:01.000 143 21230.72 234.80 42958.07 47918.54 2018-05-23 14:57:02.000 143 21230.72 234.75 42958.07 47918.59 2018-05-23 14:57:03.000 143 21230.75 234.75 42958.09 47918.54 2018-05-23 14:57:04.000 143 21230.71 234.72 42958.04 47918.54 2018-05-23 14:57:05.000 143 21230.71 234.75 42958.06 47918.61 2018-05-23 14:57:06.000 143 21230.71 234.74 42958.12 47918.58 2018-05-23 14:57:07.000 143 21230.71 234.78 42958.09 47918.58 2018-05-23 14:57:08.000 143 21230.73 234.83 42958.10 47918.64 2018-05-23 14:57:09.000 143 21230.66 234.79 42958.10 47918.57 2018-05-23 14:57:10.000 143 21230.67 234.70 42958.07 47918.55 2018-05-23 14:57:11.000 143 21230.68 234.72 42958.06 47918.61 2018-05-23 14:57:12.000 143 21230.72 234.70 42958.11 47918.53 2018-05-23 14:57:13.000 143 21230.72 234.71 42958.17 47918.60 2018-05-23 14:57:14.000 143 21230.67 234.68 42958.10 47918.65 2018-05-23 14:57:15.000 143 21230.71 234.71 42958.09 47918.57 2018-05-23 14:57:16.000 143 21230.73 234.62 42958.10 47918.60 2018-05-23 14:57:17.000 143 21230.72 234.55 42958.15 47918.59 2018-05-23 14:57:18.000 143 21230.68 234.51 42958.13 47918.65 2018-05-23 14:57:19.000 143 21230.69 234.53 42958.11 47918.65 2018-05-23 14:57:20.000 143 21230.66 234.47 42958.21 47918.68 2018-05-23 14:57:21.000 143 21230.72 234.43 42958.22 47918.64 2018-05-23 14:57:22.000 143 21230.72 234.31 42958.23 47918.73 2018-05-23 14:57:23.000 143 21230.75 234.37 42958.31 47918.72 2018-05-23 14:57:24.000 143 21230.79 234.37 42958.32 47918.78 2018-05-23 14:57:25.000 143 21230.83 234.32 42958.28 47918.78 2018-05-23 14:57:26.000 143 21230.84 234.39 42958.34 47918.83 2018-05-23 14:57:27.000 143 21230.80 234.32 42958.37 47918.88 2018-05-23 14:57:28.000 143 21230.84 234.31 42958.34 47918.85 2018-05-23 14:57:29.000 143 21230.85 234.31 42958.34 47918.87 2018-05-23 14:57:30.000 143 21230.85 234.26 42958.30 47918.92 2018-05-23 14:57:31.000 143 21230.84 234.35 42958.34 47918.91 2018-05-23 14:57:32.000 143 21230.82 234.25 42958.33 47918.86 2018-05-23 14:57:33.000 143 21230.83 234.32 42958.28 47918.92 2018-05-23 14:57:34.000 143 21230.90 234.36 42958.31 47918.89 2018-05-23 14:57:35.000 143 21230.88 234.39 42958.38 47918.93 2018-05-23 14:57:36.000 143 21230.90 234.22 42958.33 47918.91 2018-05-23 14:57:37.000 143 21230.89 234.18 42958.32 47918.97 2018-05-23 14:57:38.000 143 21230.88 234.26 42958.34 47918.94 2018-05-23 14:57:39.000 143 21230.96 234.28 42958.35 47919.00 2018-05-23 14:57:40.000 143 21231.04 234.27 42958.38 47919.00 2018-05-23 14:57:41.000 143 21231.07 234.31 42958.35 47918.99 2018-05-23 14:57:42.000 143 21231.10 234.40 42958.31 47919.00 2018-05-23 14:57:43.000 143 21231.13 234.43 42958.30 47919.00 2018-05-23 14:57:44.000 143 21231.13 234.57 42958.26 47918.96 2018-05-23 14:57:45.000 143 21231.10 234.59 42958.24 47918.94 2018-05-23 14:57:46.000 143 21231.09 234.60 42958.22 47918.89 2018-05-23 14:57:47.000 143 21231.05 234.65 42958.18 47918.89 2018-05-23 14:57:48.000 143 21231.11 234.65 42958.19 47918.83 2018-05-23 14:57:49.000 143 21231.05 234.62 42958.17 47918.81 2018-05-23 14:57:50.000 143 21231.01 234.62 42958.19 47918.85 2018-05-23 14:57:51.000 143 21231.13 234.68 42958.16 47918.78 2018-05-23 14:57:52.000 143 21231.13 234.70 42958.18 47918.83 2018-05-23 14:57:53.000 143 21231.14 234.75 42958.10 47918.84 2018-05-23 14:57:54.000 143 21231.16 234.72 42958.11 47918.82 2018-05-23 14:57:55.000 143 21231.08 234.61 42958.15 47918.83 2018-05-23 14:57:56.000 143 21231.11 234.67 42958.18 47918.86 2018-05-23 14:57:57.000 143 21231.14 234.70 42958.22 47918.85 2018-05-23 14:57:58.000 143 21231.17 234.66 42958.21 47918.88 2018-05-23 14:57:59.000 143 21231.15 234.78 42958.25 47918.94 2018-05-23 14:58:00.000 143 21231.19 234.82 42958.16 47918.93 2018-05-23 14:58:01.000 143 21231.22 234.91 42958.15 47918.96 2018-05-23 14:58:02.000 143 21231.18 234.98 42958.17 47918.88 2018-05-23 14:58:03.000 143 21231.12 234.95 42958.16 47918.92 2018-05-23 14:58:04.000 143 21231.13 234.94 42958.16 47918.87 2018-05-23 14:58:05.000 143 21231.08 235.01 42958.17 47918.80 2018-05-23 14:58:06.000 143 21231.02 235.10 42958.13 47918.84 2018-05-23 14:58:07.000 143 21230.91 235.14 42958.11 47918.79 2018-05-23 14:58:08.000 143 21230.84 235.10 42958.15 47918.76 2018-05-23 14:58:09.000 143 21230.85 235.09 42958.21 47918.78 2018-05-23 14:58:10.000 143 21230.82 235.13 42958.21 47918.79 2018-05-23 14:58:11.000 143 21230.79 235.12 42958.21 47918.74 2018-05-23 14:58:12.000 143 21230.81 235.08 42958.25 47918.69 2018-05-23 14:58:13.000 143 21230.77 235.11 42958.27 47918.73 2018-05-23 14:58:14.000 143 21230.73 235.11 42958.27 47918.75 2018-05-23 14:58:15.000 143 21230.69 235.11 42958.21 47918.72 2018-05-23 14:58:16.000 143 21230.73 235.11 42958.21 47918.72 2018-05-23 14:58:17.000 143 21230.71 235.07 42958.19 47918.76 2018-05-23 14:58:18.000 143 21230.73 235.05 42958.16 47918.72 2018-05-23 14:58:19.000 143 21230.72 235.03 42958.19 47918.69 2018-05-23 14:58:20.000 143 21230.69 235.06 42958.23 47918.74 2018-05-23 14:58:21.000 143 21230.72 235.10 42958.24 47918.72 2018-05-23 14:58:22.000 143 21230.69 235.12 42958.24 47918.72 2018-05-23 14:58:23.000 143 21230.66 235.15 42958.23 47918.75 2018-05-23 14:58:24.000 143 21230.62 235.14 42958.19 47918.71 2018-05-23 14:58:25.000 143 21230.58 235.15 42958.25 47918.70 2018-05-23 14:58:26.000 143 21230.55 235.18 42958.28 47918.72 2018-05-23 14:58:27.000 143 21230.53 235.19 42958.27 47918.65 2018-05-23 14:58:28.000 143 21230.54 235.20 42958.27 47918.68 2018-05-23 14:58:29.000 143 21230.57 235.19 42958.27 47918.71 2018-05-23 14:58:30.000 143 21230.53 235.18 42958.27 47918.72 2018-05-23 14:58:31.000 143 21230.59 235.17 42958.32 47918.75 2018-05-23 14:58:32.000 143 21230.62 235.19 42958.29 47918.77 2018-05-23 14:58:33.000 143 21230.57 235.22 42958.30 47918.85 2018-05-23 14:58:34.000 143 21230.63 235.36 42958.30 47918.75 2018-05-23 14:58:35.000 143 21230.62 235.42 42958.28 47918.80 2018-05-23 14:58:36.000 143 21230.61 235.36 42958.28 47918.80 2018-05-23 14:58:37.000 143 21230.58 235.38 42958.33 47918.78 2018-05-23 14:58:38.000 143 21230.54 235.36 42958.27 47918.81 2018-05-23 14:58:39.000 143 21230.53 235.34 42958.31 47918.77 2018-05-23 14:58:40.000 143 21230.53 235.34 42958.36 47918.81 2018-05-23 14:58:41.000 143 21230.54 235.32 42958.39 47918.79 2018-05-23 14:58:42.000 143 21230.51 235.28 42958.40 47918.80 2018-05-23 14:58:43.000 143 21230.45 235.35 42958.40 47918.79 2018-05-23 14:58:44.000 143 21230.50 235.44 42958.45 47918.83 2018-05-23 14:58:45.000 143 21230.47 235.47 42958.46 47918.84 2018-05-23 14:58:46.000 143 21230.53 235.48 42958.42 47918.78 2018-05-23 14:58:47.000 143 21230.46 235.49 42958.39 47918.86 2018-05-23 14:58:48.000 143 21230.46 235.54 42958.38 47918.81 2018-05-23 14:58:49.000 143 21230.39 235.57 42958.32 47918.74 2018-05-23 14:58:50.000 143 21230.42 235.55 42958.28 47918.75 2018-05-23 14:58:51.000 143 21230.40 235.51 42958.27 47918.72 2018-05-23 14:58:52.000 143 21230.36 235.50 42958.25 47918.68 2018-05-23 14:58:53.000 143 21230.30 235.47 42958.28 47918.72 2018-05-23 14:58:54.000 143 21230.29 235.47 42958.32 47918.70 2018-05-23 14:58:55.000 143 21230.30 235.46 42958.44 47918.70 2018-05-23 14:58:56.000 143 21230.25 235.38 42958.45 47918.73 2018-05-23 14:58:57.000 143 21230.24 235.42 42958.48 47918.75 2018-05-23 14:58:58.000 143 21230.17 235.47 42958.55 47918.78 2018-05-23 14:58:59.000 143 21230.22 235.39 42958.49 47918.77 2018-05-23 14:59:00.000 143 21230.16 235.43 42958.52 47918.78 2018-05-23 14:59:01.000 143 21230.09 235.44 42958.56 47918.82 2018-05-23 14:59:02.000 143 21230.10 235.46 42958.52 47918.79 2018-05-23 14:59:03.000 143 21230.09 235.53 42958.55 47918.83 2018-05-23 14:59:04.000 143 21230.09 235.59 42958.61 47918.83 2018-05-23 14:59:05.000 143 21230.01 235.60 42958.58 47918.77 2018-05-23 14:59:06.000 143 21230.04 235.57 42958.54 47918.82 2018-05-23 14:59:07.000 143 21230.08 235.60 42958.58 47918.82 2018-05-23 14:59:08.000 143 21230.11 235.60 42958.51 47918.77 2018-05-23 14:59:09.000 143 21230.15 235.71 42958.51 47918.79 2018-05-23 14:59:10.000 143 21230.07 235.74 42958.44 47918.75 2018-05-23 14:59:11.000 143 21230.03 235.72 42958.42 47918.68 2018-05-23 14:59:12.000 143 21229.98 235.72 42958.39 47918.70 2018-05-23 14:59:13.000 143 21229.94 235.70 42958.34 47918.63 2018-05-23 14:59:14.000 143 21229.93 235.73 42958.46 47918.62 2018-05-23 14:59:15.000 143 21229.91 235.72 42958.44 47918.64 2018-05-23 14:59:16.000 143 21229.92 235.72 42958.40 47918.62 2018-05-23 14:59:17.000 143 21229.91 235.78 42958.42 47918.63 2018-05-23 14:59:18.000 143 21229.92 235.82 42958.37 47918.68 2018-05-23 14:59:19.000 143 21229.87 235.81 42958.38 47918.61 2018-05-23 14:59:20.000 143 21229.83 235.91 42958.38 47918.62 2018-05-23 14:59:21.000 143 21229.78 235.94 42958.38 47918.60 2018-05-23 14:59:22.000 143 21229.82 236.03 42958.38 47918.59 2018-05-23 14:59:23.000 143 21229.80 236.02 42958.40 47918.62 2018-05-23 14:59:24.000 143 21229.91 236.00 42958.44 47918.56 2018-05-23 14:59:25.000 143 21229.98 236.04 42958.44 47918.58 2018-05-23 14:59:26.000 143 21229.97 236.12 42958.42 47918.58 2018-05-23 14:59:27.000 143 21229.94 236.11 42958.42 47918.56 2018-05-23 14:59:28.000 143 21229.93 236.10 42958.39 47918.58 2018-05-23 14:59:29.000 143 21229.92 236.19 42958.40 47918.55 2018-05-23 14:59:30.000 143 21229.93 236.16 42958.42 47918.55 2018-05-23 14:59:31.000 143 21229.97 236.14 42958.33 47918.55 2018-05-23 14:59:32.000 143 21229.96 236.19 42958.34 47918.53 2018-05-23 14:59:33.000 143 21229.93 236.18 42958.32 47918.48 2018-05-23 14:59:34.000 143 21229.90 236.18 42958.30 47918.49 2018-05-23 14:59:35.000 143 21229.94 236.25 42958.25 47918.42 2018-05-23 14:59:36.000 143 21230.00 236.24 42958.21 47918.42 2018-05-23 14:59:37.000 143 21229.93 236.27 42958.25 47918.48 2018-05-23 14:59:38.000 143 21229.93 236.23 42958.28 47918.44 2018-05-23 14:59:39.000 143 21229.88 236.25 42958.30 47918.44 2018-05-23 14:59:40.000 143 21229.88 236.31 42958.34 47918.44 2018-05-23 14:59:41.000 143 21229.87 236.34 42958.33 47918.51 2018-05-23 14:59:42.000 143 21229.92 236.35 42958.33 47918.46 2018-05-23 14:59:43.000 143 21229.89 236.37 42958.33 47918.44 2018-05-23 14:59:44.000 143 21229.92 236.45 42958.32 47918.48 2018-05-23 14:59:45.000 143 21229.93 236.46 42958.28 47918.48 2018-05-23 14:59:46.000 143 21229.91 236.49 42958.25 47918.42 2018-05-23 14:59:47.000 143 21229.91 236.48 42958.27 47918.41 2018-05-23 14:59:48.000 143 21229.88 236.35 42958.28 47918.37 2018-05-23 14:59:49.000 143 21229.89 236.47 42958.26 47918.39 2018-05-23 14:59:50.000 143 21229.88 236.51 42958.19 47918.39 2018-05-23 14:59:51.000 143 21229.92 236.60 42958.19 47918.33 2018-05-23 14:59:52.000 143 21229.94 236.61 42958.09 47918.37 2018-05-23 14:59:53.000 143 21229.95 236.62 42958.16 47918.37 2018-05-23 14:59:54.000 143 21229.92 236.56 42958.16 47918.36 2018-05-23 14:59:55.000 143 21229.95 236.62 42958.25 47918.40 2018-05-23 14:59:56.000 143 21229.92 236.65 42958.27 47918.43 2018-05-23 14:59:57.000 143 21229.87 236.67 42958.25 47918.39 2018-05-23 14:59:58.000 143 21229.94 236.70 42958.20 47918.43 2018-05-23 14:59:59.000 143 21229.90 236.73 42958.21 47918.39 2018-05-23 15:00:00.000 143 21229.94 236.74 42958.21 47918.39 2018-05-23 15:00:01.000 143 21229.95 236.81 42958.23 47918.40 2018-05-23 15:00:02.000 143 21229.88 236.74 42958.25 47918.40 2018-05-23 15:00:03.000 143 21229.92 236.74 42958.21 47918.42 2018-05-23 15:00:04.000 143 21229.87 236.82 42958.21 47918.40 2018-05-23 15:00:05.000 143 21229.84 236.96 42958.21 47918.39 2018-05-23 15:00:06.000 143 21229.82 237.00 42958.13 47918.36 2018-05-23 15:00:07.000 143 21229.83 237.06 42958.10 47918.24 2018-05-23 15:00:08.000 143 21229.75 236.99 42958.13 47918.28 2018-05-23 15:00:09.000 143 21229.77 237.00 42958.11 47918.23 2018-05-23 15:00:10.000 143 21229.72 236.95 42958.06 47918.20 2018-05-23 15:00:11.000 143 21229.68 236.99 42958.06 47918.15 2018-05-23 15:00:12.000 143 21229.68 237.04 42958.07 47918.19 2018-05-23 15:00:13.000 143 21229.62 237.04 42958.07 47918.18 2018-05-23 15:00:14.000 143 21229.66 237.09 42958.06 47918.18 2018-05-23 15:00:15.000 143 21229.64 237.15 42958.08 47918.22 2018-05-23 15:00:16.000 143 21229.56 237.14 42958.06 47918.17 2018-05-23 15:00:17.000 143 21229.52 237.15 42958.06 47918.14 2018-05-23 15:00:18.000 143 21229.52 237.25 42958.13 47918.06 2018-05-23 15:00:19.000 143 21229.50 237.14 42958.11 47918.09 2018-05-23 15:00:20.000 143 21229.51 237.23 42958.05 47918.09 2018-05-23 15:00:21.000 143 21229.46 237.32 42958.05 47918.08 2018-05-23 15:00:22.000 143 21229.51 237.31 42958.06 47918.11 2018-05-23 15:00:23.000 143 21229.49 237.32 42958.04 47918.08 2018-05-23 15:00:24.000 143 21229.47 237.26 42958.04 47918.04 2018-05-23 15:00:25.000 143 21229.49 237.33 42958.04 47918.12 2018-05-23 15:00:26.000 143 21229.48 237.29 42958.13 47918.07 2018-05-23 15:00:27.000 143 21229.42 237.26 42958.10 47918.09 2018-05-23 15:00:28.000 143 21229.37 237.31 42958.15 47918.11 2018-05-23 15:00:29.000 143 21229.29 237.33 42958.11 47918.09 2018-05-23 15:00:30.000 143 21229.30 237.42 42958.15 47918.14 2018-05-23 15:00:31.000 143 21229.32 237.46 42958.18 47918.13 2018-05-23 15:00:32.000 143 21229.35 237.44 42958.17 47918.13 2018-05-23 15:00:33.000 143 21229.33 237.50 42958.18 47918.17 2018-05-23 15:00:34.000 143 21229.40 237.55 42958.18 47918.12 2018-05-23 15:00:35.000 143 21229.43 237.53 42958.14 47918.12 2018-05-23 15:00:36.000 143 21229.47 237.54 42958.12 47918.20 2018-05-23 15:00:37.000 143 21229.38 237.52 42958.16 47918.16 2018-05-23 15:00:38.000 143 21229.47 237.52 42958.16 47918.17 2018-05-23 15:00:39.000 143 21229.44 237.53 42958.11 47918.17 2018-05-23 15:00:40.000 143 21229.48 237.58 42958.12 47918.18 2018-05-23 15:00:41.000 143 21229.53 237.63 42958.14 47918.18 2018-05-23 15:00:42.000 143 21229.58 237.65 42958.13 47918.18 2018-05-23 15:00:43.000 143 21229.57 237.72 42958.11 47918.19 2018-05-23 15:00:44.000 143 21229.55 237.81 42958.09 47918.18 2018-05-23 15:00:45.000 143 21229.53 237.82 42958.02 47918.13 2018-05-23 15:00:46.000 143 21229.58 237.89 42958.05 47918.16 2018-05-23 15:00:47.000 143 21229.54 237.82 42957.98 47918.19 2018-05-23 15:00:48.000 143 21229.53 237.81 42957.96 47918.09 2018-05-23 15:00:49.000 143 21229.63 237.83 42957.99 47918.15 2018-05-23 15:00:50.000 143 21229.63 237.88 42958.02 47918.19 2018-05-23 15:00:51.000 143 21229.59 237.86 42958.11 47918.17 2018-05-23 15:00:52.000 143 21229.54 237.92 42958.07 47918.18 2018-05-23 15:00:53.000 143 21229.58 238.01 42958.08 47918.14 2018-05-23 15:00:54.000 143 21229.60 238.09 42958.04 47918.10 2018-05-23 15:00:55.000 143 21229.54 238.12 42957.95 47918.07 2018-05-23 15:00:56.000 143 21229.53 238.20 42957.94 47918.06 2018-05-23 15:00:57.000 143 21229.50 238.17 42957.86 47918.05 2018-05-23 15:00:58.000 143 21229.50 238.12 42957.85 47917.97 2018-05-23 15:00:59.000 143 21229.58 238.06 42957.86 47917.97 2018-05-23 15:01:00.000 143 21229.60 238.03 42957.80 47918.00 2018-05-23 15:01:01.000 143 21229.58 238.00 42957.83 47917.93 2018-05-23 15:01:02.000 143 21229.52 237.98 42957.79 47918.00 2018-05-23 15:01:03.000 143 21229.58 237.96 42957.81 47918.02 2018-05-23 15:01:04.000 143 21229.54 237.94 42957.87 47917.99 2018-05-23 15:01:05.000 143 21229.52 237.95 42957.90 47917.96 2018-05-23 15:01:06.000 143 21229.49 237.94 42957.96 47918.02 2018-05-23 15:01:07.000 143 21229.52 237.86 42958.04 47918.02 2018-05-23 15:01:08.000 143 21229.58 237.90 42958.04 47918.05 2018-05-23 15:01:09.000 143 21229.57 237.94 42958.05 47918.09 2018-05-23 15:01:10.000 143 21229.57 237.89 42958.04 47918.09 2018-05-23 15:01:11.000 143 21229.52 237.90 42958.02 47918.11 2018-05-23 15:01:12.000 143 21229.55 237.86 42958.03 47918.13 2018-05-23 15:01:13.000 143 21229.63 237.81 42958.06 47918.14 2018-05-23 15:01:14.000 143 21229.63 237.82 42958.05 47918.09 2018-05-23 15:01:15.000 143 21229.63 237.78 42957.99 47918.12 2018-05-23 15:01:16.000 143 21229.69 237.84 42958.03 47918.21 2018-05-23 15:01:17.000 143 21229.75 237.78 42957.98 47918.26 2018-05-23 15:01:18.000 143 21229.75 237.75 42958.02 47918.19 2018-05-23 15:01:19.000 143 21229.75 237.73 42958.11 47918.27 2018-05-23 15:01:20.000 143 21229.80 237.72 42958.18 47918.29 2018-05-23 15:01:21.000 143 21229.80 237.70 42958.19 47918.29 2018-05-23 15:01:22.000 143 21229.78 237.63 42958.23 47918.33 2018-05-23 15:01:23.000 143 21229.80 237.62 42958.25 47918.35 2018-05-23 15:01:24.000 143 21229.83 237.63 42958.28 47918.41 2018-05-23 15:01:25.000 143 21229.80 237.61 42958.28 47918.39 2018-05-23 15:01:26.000 143 21229.78 237.55 42958.32 47918.39 2018-05-23 15:01:27.000 143 21229.77 237.50 42958.32 47918.46 2018-05-23 15:01:28.000 143 21229.82 237.45 42958.30 47918.40 2018-05-23 15:01:29.000 143 21229.80 237.53 42958.28 47918.46 2018-05-23 15:01:30.000 143 21229.81 237.43 42958.34 47918.50 2018-05-23 15:01:31.000 143 21229.82 237.38 42958.34 47918.53 2018-05-23 15:01:32.000 143 21229.90 237.38 42958.40 47918.54 2018-05-23 15:01:33.000 143 21229.86 237.24 42958.47 47918.54 2018-05-23 15:01:34.000 143 21229.88 237.20 42958.44 47918.59 2018-05-23 15:01:35.000 143 21229.88 237.21 42958.52 47918.63 2018-05-23 15:01:36.000 143 21229.96 237.25 42958.50 47918.65 2018-05-23 15:01:37.000 143 21230.05 237.24 42958.56 47918.71 2018-05-23 15:01:38.000 143 21230.01 237.23 42958.59 47918.73 2018-05-23 15:01:39.000 143 21230.02 237.22 42958.55 47918.67 2018-05-23 15:01:40.000 143 21230.08 237.19 42958.51 47918.75 2018-05-23 15:01:41.000 143 21230.13 237.14 42958.52 47918.77 2018-05-23 15:01:42.000 143 21230.15 237.15 42958.51 47918.77 2018-05-23 15:01:43.000 143 21230.19 237.10 42958.51 47918.77 2018-05-23 15:01:44.000 143 21230.20 237.02 42958.56 47918.82 2018-05-23 15:01:45.000 143 21230.23 237.07 42958.54 47918.81 2018-05-23 15:01:46.000 143 21230.24 236.99 42958.62 47918.84 2018-05-23 15:01:47.000 143 21230.24 236.99 42958.56 47918.87 2018-05-23 15:01:48.000 143 21230.18 236.92 42958.51 47918.89 2018-05-23 15:01:49.000 143 21230.25 237.02 42958.51 47918.91 2018-05-23 15:01:50.000 143 21230.22 237.04 42958.53 47918.91 2018-05-23 15:01:51.000 143 21230.29 236.96 42958.55 47918.94 2018-05-23 15:01:52.000 143 21230.32 236.99 42958.57 47918.93 2018-05-23 15:01:53.000 143 21230.42 237.01 42958.62 47918.97 2018-05-23 15:01:54.000 143 21230.45 237.02 42958.65 47919.00 2018-05-23 15:01:55.000 143 21230.46 236.93 42958.64 47918.98 2018-05-23 15:01:56.000 143 21230.46 236.93 42958.67 47919.08 2018-05-23 15:01:57.000 143 21230.61 236.91 42958.67 47919.11 2018-05-23 15:01:58.000 143 21230.64 236.88 42958.70 47919.12 2018-05-23 15:01:59.000 143 21230.63 236.88 42958.70 47919.09 2018-05-23 15:02:00.000 143 21230.71 236.88 42958.63 47919.16 2018-05-23 15:02:01.000 143 21230.75 236.80 42958.65 47919.18 2018-05-23 15:02:02.000 143 21230.85 236.86 42958.65 47919.24 2018-05-23 15:02:03.000 143 21230.90 236.88 42958.64 47919.23 2018-05-23 15:02:04.000 143 21230.93 236.82 42958.64 47919.25 2018-05-23 15:02:05.000 143 21230.97 236.81 42958.72 47919.31 2018-05-23 15:02:06.000 143 21231.00 236.79 42958.70 47919.34 2018-05-23 15:02:07.000 143 21231.03 236.75 42958.74 47919.31 2018-05-23 15:02:08.000 143 21231.09 236.81 42958.75 47919.39 2018-05-23 15:02:09.000 143 21231.05 236.80 42958.77 47919.46 2018-05-23 15:02:10.000 143 21231.10 236.69 42958.74 47919.39 2018-05-23 15:02:11.000 143 21231.13 236.63 42958.76 47919.50 2018-05-23 15:02:12.000 143 21231.20 236.68 42958.76 47919.49 2018-05-23 15:02:13.000 143 21231.17 236.72 42958.73 47919.45 2018-05-23 15:02:14.000 143 21231.16 236.71 42958.82 47919.50 2018-05-23 15:02:15.000 143 21231.17 236.78 42958.80 47919.49 2018-05-23 15:02:16.000 143 21231.17 236.82 42958.68 47919.50 2018-05-23 15:02:17.000 143 21231.13 236.95 42958.65 47919.40 2018-05-23 15:02:18.000 143 21231.12 236.93 42958.70 47919.40 2018-05-23 15:02:19.000 143 21231.09 236.93 42958.64 47919.40 2018-05-23 15:02:20.000 143 21231.19 236.95 42958.63 47919.35 2018-05-23 15:02:21.000 143 21231.16 236.99 42958.59 47919.31 2018-05-23 15:02:22.000 143 21231.23 237.02 42958.57 47919.36 2018-05-23 15:02:23.000 143 21231.18 237.06 42958.58 47919.32 2018-05-23 15:02:24.000 143 21231.17 237.00 42958.58 47919.30 2018-05-23 15:02:25.000 143 21231.17 236.95 42958.57 47919.33 2018-05-23 15:02:26.000 143 21231.13 236.88 42958.64 47919.35 2018-05-23 15:02:27.000 143 21231.11 236.90 42958.70 47919.39 2018-05-23 15:02:28.000 143 21231.10 236.90 42958.70 47919.40 2018-05-23 15:02:29.000 143 21231.09 236.97 42958.72 47919.44 2018-05-23 15:02:30.000 143 21231.04 236.93 42958.70 47919.42 2018-05-23 15:02:31.000 143 21231.07 236.95 42958.73 47919.42 2018-05-23 15:02:32.000 143 21231.06 236.95 42958.77 47919.44 2018-05-23 15:02:33.000 143 21231.02 236.98 42958.73 47919.46 2018-05-23 15:02:34.000 143 21231.05 236.89 42958.74 47919.42 2018-05-23 15:02:35.000 143 21230.99 236.95 42958.80 47919.47 2018-05-23 15:02:36.000 143 21231.01 236.95 42958.89 47919.42 2018-05-23 15:02:37.000 143 21230.84 236.94 42958.87 47919.43 2018-05-23 15:02:38.000 143 21230.73 237.03 42958.83 47919.41 2018-05-23 15:02:39.000 143 21230.68 237.12 42958.83 47919.34 2018-05-23 15:02:40.000 143 21230.65 237.16 42958.83 47919.31 2018-05-23 15:02:41.000 143 21230.63 237.18 42958.80 47919.28 2018-05-23 15:02:42.000 143 21230.63 237.21 42958.81 47919.28 2018-05-23 15:02:43.000 143 21230.65 237.20 42958.72 47919.30 2018-05-23 15:02:44.000 143 21230.62 237.21 42958.78 47919.25 2018-05-23 15:02:45.000 143 21230.59 237.22 42958.80 47919.25 2018-05-23 15:02:46.000 143 21230.59 237.27 42958.76 47919.22 2018-05-23 15:02:47.000 143 21230.53 237.28 42958.74 47919.21 2018-05-23 15:02:48.000 143 21230.56 237.31 42958.73 47919.23 2018-05-23 15:02:49.000 143 21230.58 237.36 42958.76 47919.29 2018-05-23 15:02:50.000 143 21230.60 237.49 42958.84 47919.27 2018-05-23 15:02:51.000 143 21230.59 237.52 42958.75 47919.32 2018-05-23 15:02:52.000 143 21230.64 237.62 42958.77 47919.24 2018-05-23 15:02:53.000 143 21230.63 237.66 42958.74 47919.26 2018-05-23 15:02:54.000 143 21230.63 237.64 42958.75 47919.21 2018-05-23 15:02:55.000 143 21230.67 237.59 42958.74 47919.20 2018-05-23 15:02:56.000 143 21230.62 237.63 42958.68 47919.20 2018-05-23 15:02:57.000 143 21230.59 237.58 42958.69 47919.20 2018-05-23 15:02:58.000 143 21230.56 237.71 42958.74 47919.19 2018-05-23 15:02:59.000 143 21230.54 237.78 42958.78 47919.15 2018-05-23 15:03:00.000 143 21230.56 237.80 42958.77 47919.14 2018-05-23 15:03:01.000 143 21230.55 237.81 42958.72 47919.13 2018-05-23 15:03:02.000 143 21230.56 237.92 42958.78 47919.15 2018-05-23 15:03:03.000 143 21230.51 237.89 42958.78 47919.15 2018-05-23 15:03:04.000 143 21230.50 237.92 42958.77 47919.13 2018-05-23 15:03:05.000 143 21230.45 238.02 42958.73 47919.11 2018-05-23 15:03:06.000 143 21230.34 238.14 42958.69 47919.10 2018-05-23 15:03:07.000 143 21230.36 238.15 42958.64 47919.00 2018-05-23 15:03:08.000 143 21230.30 238.12 42958.67 47918.97 2018-05-23 15:03:09.000 143 21230.18 238.03 42958.59 47918.92 2018-05-23 15:03:10.000 143 21230.09 238.10 42958.66 47918.90 2018-05-23 15:03:11.000 143 21230.13 238.02 42958.64 47918.88 2018-05-23 15:03:12.000 143 21230.08 238.03 42958.67 47918.89 2018-05-23 15:03:13.000 143 21230.13 238.10 42958.66 47918.93 2018-05-23 15:03:14.000 143 21230.16 238.15 42958.68 47918.96 2018-05-23 15:03:15.000 143 21230.15 238.19 42958.69 47918.93 2018-05-23 15:03:16.000 143 21230.19 238.15 42958.70 47918.96 2018-05-23 15:03:17.000 143 21230.20 238.21 42958.73 47918.99 2018-05-23 15:03:18.000 143 21230.20 238.22 42958.69 47918.96 2018-05-23 15:03:19.000 143 21230.29 238.13 42958.72 47919.04 2018-05-23 15:03:20.000 143 21230.30 238.12 42958.71 47919.09 2018-05-23 15:03:21.000 143 21230.35 238.08 42958.75 47919.07 2018-05-23 15:03:22.000 143 21230.32 238.09 42958.80 47919.09 2018-05-23 15:03:23.000 143 21230.30 238.16 42958.82 47919.07 2018-05-23 15:03:24.000 143 21230.27 238.24 42958.83 47919.14 2018-05-23 15:03:25.000 143 21230.14 238.26 42958.86 47919.14 2018-05-23 15:03:26.000 143 21230.11 238.36 42958.80 47919.11 2018-05-23 15:03:27.000 143 21230.01 238.44 42958.76 47919.04 2018-05-23 15:03:28.000 143 21229.89 238.53 42958.75 47918.99 2018-05-23 15:03:29.000 143 21229.75 238.66 42958.68 47918.82 2018-05-23 15:03:30.000 143 21229.72 238.69 42958.56 47918.75 2018-05-23 15:03:31.000 143 21229.61 238.82 42958.52 47918.70 2018-05-23 15:03:32.000 143 21229.55 238.88 42958.47 47918.59 2018-05-23 15:03:33.000 143 21229.49 238.87 42958.43 47918.54 2018-05-23 15:03:34.000 143 21229.43 238.88 42958.46 47918.48 2018-05-23 15:03:35.000 143 21229.48 238.94 42958.41 47918.41 2018-05-23 15:03:36.000 143 21229.46 239.01 42958.39 47918.42 2018-05-23 15:03:37.000 143 21229.47 239.08 42958.30 47918.38 2018-05-23 15:03:38.000 143 21229.35 239.05 42958.33 47918.36 2018-05-23 15:03:39.000 143 21229.30 238.99 42958.34 47918.36 2018-05-23 15:03:40.000 143 21229.32 239.06 42958.38 47918.30 2018-05-23 15:03:41.000 143 21229.33 239.08 42958.34 47918.31 2018-05-23 15:03:42.000 143 21229.22 239.12 42958.32 47918.31 2018-05-23 15:03:43.000 143 21229.12 239.17 42958.37 47918.26 2018-05-23 15:03:44.000 143 21229.05 239.16 42958.42 47918.20 2018-05-23 15:03:45.000 143 21228.94 239.22 42958.37 47918.22 2018-05-23 15:03:46.000 143 21228.90 239.16 42958.39 47918.20 2018-05-23 15:03:47.000 143 21228.89 239.29 42958.41 47918.16 2018-05-23 15:03:48.000 143 21228.83 239.34 42958.38 47918.17 2018-05-23 15:03:49.000 143 21228.76 239.51 42958.28 47918.08 2018-05-23 15:03:50.000 143 21228.71 239.68 42958.23 47918.01 2018-05-23 15:03:51.000 143 21228.65 239.77 42958.16 47917.96 2018-05-23 15:03:52.000 143 21228.57 239.73 42958.16 47917.84 2018-05-23 15:03:53.000 143 21228.55 239.62 42958.15 47917.79 2018-05-23 15:03:54.000 143 21228.53 239.62 42958.23 47917.79 2018-05-23 15:03:55.000 143 21228.51 239.62 42958.17 47917.78 2018-05-23 15:03:56.000 143 21228.50 239.65 42958.18 47917.82 2018-05-23 15:03:57.000 143 21228.45 239.68 42958.19 47917.78 2018-05-23 15:03:58.000 143 21228.42 239.82 42958.17 47917.73 2018-05-23 15:03:59.000 143 21228.39 239.72 42958.21 47917.76 2018-05-23 15:04:00.000 143 21228.33 239.73 42958.19 47917.74 2018-05-23 15:04:01.000 143 21228.34 239.76 42958.19 47917.72 2018-05-23 15:04:02.000 143 21228.33 239.77 42958.19 47917.74 2018-05-23 15:04:03.000 143 21228.24 239.80 42958.19 47917.70 2018-05-23 15:04:04.000 143 21228.23 239.71 42958.22 47917.74 2018-05-23 15:04:05.000 143 21228.24 239.73 42958.23 47917.72 2018-05-23 15:04:06.000 143 21228.18 239.83 42958.24 47917.70 2018-05-23 15:04:07.000 143 21228.18 239.81 42958.22 47917.69 2018-05-23 15:04:08.000 143 21228.18 239.79 42958.23 47917.69 2018-05-23 15:04:09.000 143 21228.15 239.83 42958.27 47917.69 2018-05-23 15:04:10.000 143 21228.08 239.90 42958.32 47917.66 2018-05-23 15:04:11.000 143 21228.04 239.88 42958.25 47917.65 2018-05-23 15:04:12.000 143 21227.95 239.86 42958.25 47917.66 2018-05-23 15:04:13.000 143 21227.91 239.79 42958.24 47917.59 2018-05-23 15:04:14.000 143 21227.87 239.82 42958.23 47917.61 2018-05-23 15:04:15.000 143 21227.87 239.88 42958.27 47917.57 2018-05-23 15:04:16.000 143 21227.78 239.92 42958.27 47917.57 2018-05-23 15:04:17.000 143 21227.75 239.90 42958.30 47917.53 2018-05-23 15:04:18.000 143 21227.69 239.95 42958.33 47917.50 2018-05-23 15:04:19.000 143 21227.70 239.94 42958.30 47917.49 2018-05-23 15:04:20.000 143 21227.63 239.99 42958.21 47917.46 2018-05-23 15:04:21.000 143 21227.62 240.02 42958.21 47917.50 2018-05-23 15:04:22.000 143 21227.56 240.02 42958.25 47917.45 2018-05-23 15:04:23.000 143 21227.59 240.07 42958.17 47917.46 2018-05-23 15:04:24.000 143 21227.61 240.17 42958.21 47917.46 2018-05-23 15:04:25.000 143 21227.60 240.21 42958.25 47917.43 2018-05-23 15:04:26.000 143 21227.71 240.18 42958.24 47917.43 2018-05-23 15:04:27.000 143 21227.64 240.18 42958.24 47917.46 2018-05-23 15:04:28.000 143 21227.61 240.24 42958.19 47917.42 2018-05-23 15:04:29.000 143 21227.66 240.19 42958.16 47917.42 2018-05-23 15:04:30.000 143 21227.67 240.27 42958.17 47917.41 2018-05-23 15:04:31.000 143 21227.72 240.21 42958.13 47917.40 2018-05-23 15:04:32.000 143 21227.75 240.22 42958.13 47917.44 2018-05-23 15:04:33.000 143 21227.72 240.22 42958.15 47917.45 2018-05-23 15:04:34.000 143 21227.76 240.21 42958.18 47917.46 2018-05-23 15:04:35.000 143 21227.76 240.20 42958.21 47917.50 2018-05-23 15:04:36.000 143 21227.78 240.20 42958.20 47917.49 2018-05-23 15:04:37.000 143 21227.83 240.19 42958.22 47917.54 2018-05-23 15:04:38.000 143 21227.74 240.17 42958.25 47917.54 2018-05-23 15:04:39.000 143 21227.70 240.12 42958.28 47917.54 2018-05-23 15:04:40.000 143 21227.70 240.08 42958.32 47917.55 2018-05-23 15:04:41.000 143 21227.64 240.13 42958.28 47917.58 2018-05-23 15:04:42.000 143 21227.60 240.19 42958.34 47917.60 2018-05-23 15:04:43.000 143 21227.67 240.15 42958.37 47917.61 2018-05-23 15:04:44.000 143 21227.68 240.20 42958.34 47917.53 2018-05-23 15:04:45.000 143 21227.74 240.23 42958.37 47917.64 2018-05-23 15:04:46.000 143 21227.65 240.20 42958.34 47917.57 2018-05-23 15:04:47.000 143 21227.61 240.19 42958.40 47917.58 2018-05-23 15:04:48.000 143 21227.61 240.20 42958.37 47917.55 2018-05-23 15:04:49.000 143 21227.63 240.15 42958.42 47917.58 2018-05-23 15:04:50.000 143 21227.62 240.18 42958.44 47917.58 2018-05-23 15:04:51.000 143 21227.59 240.20 42958.42 47917.57 2018-05-23 15:04:52.000 143 21227.61 240.24 42958.44 47917.64 2018-05-23 15:04:53.000 143 21227.64 240.24 42958.44 47917.59 2018-05-23 15:04:54.000 143 21227.65 240.28 42958.48 47917.58 2018-05-23 15:04:55.000 143 21227.64 240.24 42958.48 47917.65 2018-05-23 15:04:56.000 143 21227.56 240.24 42958.47 47917.63 2018-05-23 15:04:57.000 143 21227.54 240.28 42958.54 47917.64 2018-05-23 15:04:58.000 143 21227.50 240.30 42958.53 47917.60 2018-05-23 15:04:59.000 143 21227.54 240.30 42958.56 47917.64 2018-05-23 15:05:00.000 143 21227.48 240.33 42958.58 47917.64 2018-05-23 15:05:01.000 143 21227.50 240.26 42958.55 47917.66 2018-05-23 15:05:02.000 143 21227.45 240.32 42958.62 47917.64 2018-05-23 15:05:03.000 143 21227.37 240.33 42958.61 47917.61 2018-05-23 15:05:04.000 143 21227.37 240.35 42958.60 47917.62 2018-05-23 15:05:05.000 143 21227.43 240.39 42958.59 47917.65 2018-05-23 15:05:06.000 143 21227.45 240.48 42958.56 47917.61 2018-05-23 15:05:07.000 143 21227.43 240.48 42958.54 47917.62 2018-05-23 15:05:08.000 143 21227.43 240.50 42958.52 47917.60 2018-05-23 15:05:09.000 143 21227.48 240.56 42958.55 47917.55 2018-05-23 15:05:10.000 143 21227.45 240.57 42958.52 47917.61 2018-05-23 15:05:11.000 143 21227.43 240.57 42958.50 47917.54 2018-05-23 15:05:12.000 143 21227.35 240.56 42958.48 47917.56 2018-05-23 15:05:13.000 143 21227.33 240.63 42958.54 47917.51 2018-05-23 15:05:14.000 143 21227.29 240.61 42958.49 47917.48 2018-05-23 15:05:15.000 143 21227.20 240.70 42958.49 47917.46 2018-05-23 15:05:16.000 143 21227.13 240.70 42958.49 47917.45 2018-05-23 15:05:17.000 143 21227.10 240.70 42958.51 47917.39 2018-05-23 15:05:18.000 143 21227.08 240.60 42958.49 47917.39 2018-05-23 15:05:19.000 143 21227.03 240.57 42958.51 47917.42 2018-05-23 15:05:20.000 143 21227.01 240.61 42958.51 47917.38 2018-05-23 15:05:21.000 143 21226.93 240.62 42958.54 47917.38 2018-05-23 15:05:22.000 143 21226.90 240.68 42958.54 47917.34 2018-05-23 15:05:23.000 143 21226.85 240.70 42958.54 47917.33 2018-05-23 15:05:24.000 143 21226.78 240.61 42958.55 47917.29 2018-05-23 15:05:25.000 143 21226.76 240.67 42958.49 47917.29 2018-05-23 15:05:26.000 143 21226.77 240.76 42958.42 47917.33 2018-05-23 15:05:27.000 143 21226.73 240.79 42958.45 47917.23 2018-05-23 15:05:28.000 143 21226.69 240.68 42958.49 47917.17 2018-05-23 15:05:29.000 143 21226.71 240.76 42958.44 47917.17 2018-05-23 15:05:30.000 143 21226.63 240.77 42958.47 47917.15 2018-05-23 15:05:31.000 143 21226.61 240.76 42958.43 47917.16 2018-05-23 15:05:32.000 143 21226.57 240.76 42958.45 47917.13 2018-05-23 15:05:33.000 143 21226.64 240.70 42958.50 47917.17 2018-05-23 15:05:34.000 143 21226.66 240.64 42958.47 47917.20 2018-05-23 15:05:35.000 143 21226.73 240.63 42958.45 47917.20 2018-05-23 15:05:36.000 143 21226.70 240.57 42958.48 47917.17 2018-05-23 15:05:37.000 143 21226.73 240.54 42958.47 47917.19 2018-05-23 15:05:38.000 143 21226.80 240.56 42958.54 47917.28 2018-05-23 15:05:39.000 143 21226.82 240.59 42958.58 47917.27 2018-05-23 15:05:40.000 143 21226.74 240.58 42958.58 47917.30 2018-05-23 15:05:41.000 143 21226.78 240.51 42958.60 47917.32 2018-05-23 15:05:42.000 143 21226.77 240.48 42958.58 47917.35 2018-05-23 15:05:43.000 143 21226.82 240.47 42958.53 47917.35 2018-05-23 15:05:44.000 143 21226.89 240.38 42958.56 47917.39 2018-05-23 15:05:45.000 143 21226.90 240.39 42958.50 47917.41 2018-05-23 15:05:46.000 143 21226.87 240.42 42958.46 47917.35 2018-05-23 15:05:47.000 143 21226.89 240.44 42958.51 47917.37 2018-05-23 15:05:48.000 143 21226.97 240.37 42958.53 47917.39 2018-05-23 15:05:49.000 143 21227.09 240.31 42958.53 47917.45 2018-05-23 15:05:50.000 143 21227.12 240.31 42958.59 47917.46 2018-05-23 15:05:51.000 143 21227.19 240.18 42958.54 47917.50 2018-05-23 15:05:52.000 143 21227.31 240.18 42958.49 47917.50 2018-05-23 15:05:53.000 143 21227.40 240.16 42958.57 47917.59 2018-05-23 15:05:54.000 143 21227.48 240.20 42958.63 47917.65 2018-05-23 15:05:55.000 143 21227.44 240.28 42958.59 47917.65 2018-05-23 15:05:56.000 143 21227.47 240.28 42958.51 47917.66 2018-05-23 15:05:57.000 143 21227.53 240.26 42958.51 47917.62 2018-05-23 15:05:58.000 143 21227.54 240.24 42958.54 47917.63 2018-05-23 15:05:59.000 143 21227.56 240.20 42958.54 47917.63 2018-05-23 15:06:00.000 143 21227.63 240.14 42958.54 47917.63 2018-05-23 15:06:01.000 143 21227.66 240.13 42958.52 47917.67 2018-05-23 15:06:02.000 143 21227.70 240.18 42958.53 47917.70 2018-05-23 15:06:03.000 143 21227.80 240.20 42958.55 47917.69 2018-05-23 15:06:04.000 143 21227.80 240.27 42958.48 47917.68 2018-05-23 15:06:05.000 143 21227.80 240.27 42958.41 47917.66 2018-05-23 15:06:06.000 143 21227.94 240.25 42958.29 47917.67 2018-05-23 15:06:07.000 143 21228.02 240.24 42958.28 47917.63 2018-05-23 15:06:08.000 143 21228.07 240.21 42958.25 47917.61 2018-05-23 15:06:09.000 143 21228.14 240.28 42958.22 47917.57 2018-05-23 15:06:10.000 143 21228.15 240.21 42958.19 47917.63 2018-05-23 15:06:11.000 143 21228.25 240.16 42958.17 47917.62 2018-05-23 15:06:12.000 143 21228.29 240.15 42958.15 47917.62 2018-05-23 15:06:13.000 143 21228.36 240.14 42958.12 47917.63 2018-05-23 15:06:14.000 143 21228.37 240.09 42958.11 47917.69 2018-05-23 15:06:15.000 143 21228.50 239.88 42958.17 47917.67 2018-05-23 15:06:16.000 143 21228.58 239.67 42958.25 47917.73 2018-05-23 15:06:17.000 143 21228.63 239.61 42958.37 47917.89 2018-05-23 15:06:18.000 143 21228.66 239.57 42958.38 47917.95 2018-05-23 15:06:19.000 143 21228.70 239.58 42958.44 47918.05 2018-05-23 15:06:20.000 143 21228.80 239.56 42958.50 47918.10 2018-05-23 15:06:21.000 143 21228.81 239.54 42958.52 47918.16 2018-05-23 15:06:22.000 143 21228.80 239.62 42958.54 47918.20 2018-05-23 15:06:23.000 143 21228.81 239.60 42958.54 47918.22 2018-05-23 15:06:24.000 143 21228.81 239.63 42958.53 47918.23 2018-05-23 15:06:25.000 143 21228.82 239.63 42958.48 47918.18 2018-05-23 15:06:26.000 143 21228.88 239.75 42958.42 47918.23 2018-05-23 15:06:27.000 143 21228.89 239.83 42958.36 47918.19 2018-05-23 15:06:28.000 143 21228.89 239.98 42958.31 47918.09 2018-05-23 15:06:29.000 143 21228.93 240.01 42958.14 47918.01 2018-05-23 15:06:30.000 143 21228.98 239.93 42958.07 47917.98 2018-05-23 15:06:31.000 143 21229.03 239.83 42958.15 47917.95 2018-05-23 15:06:32.000 143 21229.09 239.77 42958.19 47918.01 2018-05-23 15:06:33.000 143 21229.12 239.67 42958.31 47918.06 2018-05-23 15:06:34.000 143 21229.09 239.65 42958.38 47918.17 2018-05-23 15:06:35.000 143 21229.06 239.66 42958.33 47918.15 2018-05-23 15:06:36.000 143 21229.07 239.74 42958.30 47918.15 2018-05-23 15:06:37.000 143 21229.06 239.77 42958.30 47918.10 2018-05-23 15:06:38.000 143 21229.06 239.73 42958.28 47918.11 2018-05-23 15:06:39.000 143 21229.11 239.67 42958.28 47918.11 2018-05-23 15:06:40.000 143 21229.10 239.68 42958.33 47918.09 2018-05-23 15:06:41.000 143 21229.03 239.82 42958.25 47918.08 2018-05-23 15:06:42.000 143 21228.99 239.89 42958.19 47918.06 2018-05-23 15:06:43.000 143 21229.10 239.73 42958.16 47918.06 2018-05-23 15:06:44.000 143 21229.15 239.61 42958.25 47918.04 2018-05-23 15:06:45.000 143 21229.18 239.49 42958.28 47918.06 2018-05-23 15:06:46.000 143 21229.19 239.47 42958.33 47918.14 2018-05-23 15:06:47.000 143 21229.18 239.47 42958.32 47918.16 2018-05-23 15:06:48.000 143 21229.19 239.45 42958.39 47918.18 2018-05-23 15:06:49.000 143 21229.15 239.42 42958.45 47918.25 2018-05-23 15:06:50.000 143 21229.14 239.44 42958.47 47918.22 2018-05-23 15:06:51.000 143 21229.23 239.38 42958.49 47918.32 2018-05-23 15:06:52.000 143 21229.24 239.39 42958.47 47918.33 2018-05-23 15:06:53.000 143 21229.20 239.34 42958.54 47918.34 2018-05-23 15:06:54.000 143 21229.24 239.33 42958.53 47918.38 2018-05-23 15:06:55.000 143 21229.19 239.29 42958.63 47918.35 2018-05-23 15:06:56.000 143 21229.18 239.26 42958.57 47918.41 2018-05-23 15:06:57.000 143 21229.06 239.23 42958.64 47918.38 2018-05-23 15:06:58.000 143 21229.06 239.26 42958.70 47918.38 2018-05-23 15:06:59.000 143 21229.04 239.35 42958.64 47918.39 2018-05-23 15:07:00.000 143 21229.05 239.40 42958.56 47918.38 2018-05-23 15:07:01.000 143 21229.09 239.47 42958.47 47918.28 2018-05-23 15:07:02.000 143 21229.06 239.64 42958.37 47918.26 2018-05-23 15:07:03.000 143 21229.02 239.67 42958.28 47918.12 2018-05-23 15:07:04.000 143 21229.00 239.68 42958.19 47918.10 2018-05-23 15:07:05.000 143 21229.00 239.70 42958.16 47918.02 2018-05-23 15:07:06.000 143 21229.01 239.68 42958.15 47917.96 2018-05-23 15:07:07.000 143 21229.04 239.70 42958.09 47917.94 2018-05-23 15:07:08.000 143 21229.06 239.73 42958.14 47917.94 2018-05-23 15:07:09.000 143 21229.03 239.73 42958.15 47917.93 2018-05-23 15:07:10.000 143 21229.03 239.74 42958.09 47917.96 2018-05-23 15:07:11.000 143 21229.14 239.74 42958.11 47917.93 2018-05-23 15:07:12.000 143 21229.09 239.72 42958.11 47917.98 2018-05-23 15:07:13.000 143 21229.09 239.70 42958.08 47917.98 2018-05-23 15:07:14.000 143 21229.10 239.70 42958.11 47917.94 2018-05-23 15:07:15.000 143 21229.15 239.72 42958.11 47917.97 2018-05-23 15:07:16.000 143 21229.13 239.67 42958.15 47917.99 2018-05-23 15:07:17.000 143 21229.15 239.72 42958.16 47917.95 2018-05-23 15:07:18.000 143 21229.22 239.61 42958.13 47918.04 2018-05-23 15:07:19.000 143 21229.22 239.40 42958.18 47918.08 2018-05-23 15:07:20.000 143 21229.29 239.35 42958.19 47918.16 2018-05-23 15:07:21.000 143 21229.32 239.25 42958.28 47918.20 2018-05-23 15:07:22.000 143 21229.32 239.18 42958.47 47918.29 2018-05-23 15:07:23.000 143 21229.27 239.16 42958.50 47918.36 2018-05-23 15:07:24.000 143 21229.35 239.06 42958.57 47918.40 2018-05-23 15:07:25.000 143 21229.43 238.99 42958.63 47918.51 2018-05-23 15:07:26.000 143 21229.48 239.02 42958.65 47918.53 2018-05-23 15:07:27.000 143 21229.48 238.98 42958.72 47918.65 2018-05-23 15:07:28.000 143 21229.49 239.03 42958.80 47918.64 2018-05-23 15:07:29.000 143 21229.55 239.00 42958.80 47918.70 2018-05-23 15:07:30.000 143 21229.60 238.89 42958.76 47918.75 2018-05-23 15:07:31.000 143 21229.63 238.88 42958.74 47918.82 2018-05-23 15:07:32.000 143 21229.64 238.93 42958.80 47918.82 2018-05-23 15:07:33.000 143 21229.63 239.01 42958.83 47918.86 2018-05-23 15:07:34.000 143 21229.67 239.02 42958.87 47918.86 2018-05-23 15:07:35.000 143 21229.73 238.95 42958.83 47918.90 2018-05-23 15:07:36.000 143 21229.72 238.97 42958.88 47918.98 2018-05-23 15:07:37.000 143 21229.71 238.93 42958.89 47918.94 2018-05-23 15:07:38.000 143 21229.80 238.92 42958.93 47919.00 2018-05-23 15:07:39.000 143 21229.82 238.84 42959.01 47919.04 2018-05-23 15:07:40.000 143 21229.86 238.95 42959.03 47919.06 2018-05-23 15:07:41.000 143 21229.81 238.95 42959.03 47919.09 2018-05-23 15:07:42.000 143 21229.80 238.94 42959.03 47919.10 2018-05-23 15:07:43.000 143 21229.73 238.93 42959.12 47919.10 2018-05-23 15:07:44.000 143 21229.75 238.86 42959.07 47919.10 2018-05-23 15:07:45.000 143 21229.70 238.81 42959.05 47919.05 2018-05-23 15:07:46.000 143 21229.80 238.75 42959.05 47919.15 2018-05-23 15:07:47.000 143 21229.82 238.69 42959.05 47919.09 2018-05-23 15:07:48.000 143 21229.79 238.71 42959.02 47919.13 2018-05-23 15:07:49.000 143 21229.79 238.70 42958.96 47919.07 2018-05-23 15:07:50.000 143 21229.81 238.71 42958.99 47919.06 2018-05-23 15:07:51.000 143 21229.82 238.71 42958.93 47919.07 2018-05-23 15:07:52.000 143 21229.89 238.69 42958.88 47919.05 2018-05-23 15:07:53.000 143 21229.93 238.75 42958.89 47919.05 2018-05-23 15:07:54.000 143 21229.93 238.65 42958.99 47919.08 2018-05-23 15:07:55.000 143 21229.98 238.64 42958.91 47919.03 2018-05-23 15:07:56.000 143 21230.03 238.68 42958.93 47919.09 2018-05-23 15:07:57.000 143 21230.11 238.80 42958.95 47919.00 2018-05-23 15:07:58.000 143 21230.06 238.72 42958.88 47919.08 2018-05-23 15:07:59.000 143 21230.06 238.70 42958.82 47919.05 2018-05-23 15:08:00.000 143 21230.08 238.72 42958.88 47919.04 2018-05-23 15:08:01.000 143 21230.11 238.69 42958.80 47919.03 2018-05-23 15:08:02.000 143 21230.09 238.71 42958.76 47919.03 2018-05-23 15:08:03.000 143 21230.06 238.61 42958.76 47919.01 2018-05-23 15:08:04.000 143 21230.02 238.50 42958.82 47918.99 2018-05-23 15:08:05.000 143 21230.09 238.50 42958.88 47919.00 2018-05-23 15:08:06.000 143 21230.07 238.52 42958.88 47919.00 2018-05-23 15:08:07.000 143 21230.02 238.55 42958.82 47919.01 2018-05-23 15:08:08.000 143 21230.06 238.53 42958.83 47919.05 2018-05-23 15:08:09.000 143 21230.12 238.48 42958.93 47919.06 2018-05-23 15:08:10.000 143 21230.18 238.38 42958.95 47919.06 2018-05-23 15:08:11.000 143 21230.21 238.40 42958.95 47919.16 2018-05-23 15:08:12.000 143 21230.27 238.40 42959.01 47919.15 2018-05-23 15:08:13.000 143 21230.25 238.44 42959.00 47919.23 2018-05-23 15:08:14.000 143 21230.25 238.47 42959.02 47919.27 2018-05-23 15:08:15.000 143 21230.31 238.45 42958.95 47919.33 2018-05-23 15:08:16.000 143 21230.39 238.47 42959.00 47919.25 2018-05-23 15:08:17.000 143 21230.34 238.47 42959.04 47919.31 2018-05-23 15:08:18.000 143 21230.38 238.46 42959.06 47919.30 2018-05-23 15:08:19.000 143 21230.38 238.38 42959.05 47919.32 2018-05-23 15:08:20.000 143 21230.37 238.53 42959.03 47919.34 2018-05-23 15:08:21.000 143 21230.28 238.52 42958.99 47919.25 2018-05-23 15:08:22.000 143 21230.29 238.61 42958.89 47919.24 2018-05-23 15:08:23.000 143 21230.34 238.61 42958.89 47919.18 2018-05-23 15:08:24.000 143 21230.36 238.52 42958.94 47919.24 2018-05-23 15:08:25.000 143 21230.42 238.51 42959.00 47919.26 2018-05-23 15:08:26.000 143 21230.49 238.51 42958.98 47919.24 2018-05-23 15:08:27.000 143 21230.47 238.48 42959.03 47919.35 2018-05-23 15:08:28.000 143 21230.48 238.44 42959.07 47919.35 2018-05-23 15:08:29.000 143 21230.46 238.42 42959.05 47919.39 2018-05-23 15:08:30.000 143 21230.51 238.48 42959.14 47919.42 2018-05-23 15:08:31.000 143 21230.51 238.52 42959.10 47919.40 2018-05-23 15:08:32.000 143 21230.44 238.57 42959.04 47919.45 2018-05-23 15:08:33.000 143 21230.44 238.56 42959.12 47919.45 2018-05-23 15:08:34.000 143 21230.43 238.58 42959.12 47919.41 2018-05-23 15:08:35.000 143 21230.46 238.60 42959.10 47919.51 2018-05-23 15:08:36.000 143 21230.43 238.62 42959.08 47919.44 2018-05-23 15:08:37.000 143 21230.33 238.64 42959.05 47919.44 2018-05-23 15:08:38.000 143 21230.36 238.65 42959.05 47919.43 2018-05-23 15:08:39.000 143 21230.37 238.64 42959.12 47919.38 2018-05-23 15:08:40.000 143 21230.35 238.62 42959.06 47919.42 2018-05-23 15:08:41.000 143 21230.33 238.69 42959.04 47919.39 2018-05-23 15:08:42.000 143 21230.30 238.78 42959.06 47919.39 2018-05-23 15:08:43.000 143 21230.29 238.79 42959.03 47919.34 2018-05-23 15:08:44.000 143 21230.29 238.81 42959.03 47919.33 2018-05-23 15:08:45.000 143 21230.29 238.87 42959.03 47919.30 2018-05-23 15:08:46.000 143 21230.29 238.95 42959.07 47919.36 2018-05-23 15:08:47.000 143 21230.26 239.04 42959.07 47919.39 2018-05-23 15:08:48.000 143 21230.34 239.27 42959.09 47919.30 2018-05-23 15:08:49.000 143 21230.35 239.30 42958.99 47919.33 2018-05-23 15:08:50.000 143 21230.30 239.24 42959.01 47919.29 2018-05-23 15:08:51.000 143 21230.33 239.10 42959.01 47919.29 2018-05-23 15:08:52.000 143 21230.33 239.06 42959.06 47919.32 2018-05-23 15:08:53.000 143 21230.37 239.00 42959.07 47919.36 2018-05-23 15:08:54.000 143 21230.44 238.93 42959.10 47919.36 2018-05-23 15:08:55.000 143 21230.46 238.89 42959.09 47919.40 2018-05-23 15:08:56.000 143 21230.38 238.97 42959.12 47919.44 2018-05-23 15:08:57.000 143 21230.32 239.03 42959.12 47919.36 2018-05-23 15:08:58.000 143 21230.25 239.08 42959.12 47919.37 2018-05-23 15:08:59.000 143 21230.20 238.98 42959.07 47919.27 2018-05-23 15:09:00.000 143 21230.23 238.96 42958.99 47919.28 2018-05-23 15:09:01.000 143 21230.22 239.04 42959.05 47919.27 2018-05-23 15:09:02.000 143 21230.19 239.02 42959.05 47919.25 2018-05-23 15:09:03.000 143 21230.22 238.99 42958.99 47919.25 2018-05-23 15:09:04.000 143 21230.24 239.06 42958.94 47919.22 2018-05-23 15:09:05.000 143 21230.27 238.95 42958.97 47919.21 2018-05-23 15:09:06.000 143 21230.33 238.93 42958.95 47919.27 2018-05-23 15:09:07.000 143 21230.42 238.99 42958.92 47919.25 2018-05-23 15:09:08.000 143 21230.50 238.98 42958.95 47919.31 2018-05-23 15:09:09.000 143 21230.55 238.96 42958.95 47919.33 2018-05-23 15:09:10.000 143 21230.55 238.99 42958.93 47919.31 2018-05-23 15:09:11.000 143 21230.61 239.08 42958.93 47919.36 2018-05-23 15:09:12.000 143 21230.60 239.11 42958.88 47919.35 2018-05-23 15:09:13.000 143 21230.61 239.07 42958.85 47919.30 2018-05-23 15:09:14.000 143 21230.61 238.96 42958.86 47919.31 2018-05-23 15:09:15.000 143 21230.52 238.88 42958.89 47919.31 2018-05-23 15:09:16.000 143 21230.42 238.87 42958.97 47919.31 2018-05-23 15:09:17.000 143 21230.35 238.90 42959.01 47919.27 2018-05-23 15:09:18.000 143 21230.37 239.05 42958.99 47919.30 2018-05-23 15:09:19.000 143 21230.34 239.12 42958.91 47919.24 2018-05-23 15:09:20.000 143 21230.30 239.10 42958.86 47919.21 2018-05-23 15:09:21.000 143 21230.28 239.05 42958.89 47919.17 2018-05-23 15:09:22.000 143 21230.30 238.99 42958.85 47919.12 2018-05-23 15:09:23.000 143 21230.37 238.97 42958.88 47919.20 2018-05-23 15:09:24.000 143 21230.48 238.97 42958.93 47919.22 2018-05-23 15:09:25.000 143 21230.49 238.95 42958.94 47919.27 2018-05-23 15:09:26.000 143 21230.42 238.98 42959.03 47919.33 2018-05-23 15:09:27.000 143 21230.46 238.98 42959.04 47919.40 2018-05-23 15:09:28.000 143 21230.54 238.97 42959.01 47919.36 2018-05-23 15:09:29.000 143 21230.65 238.90 42959.04 47919.42 2018-05-23 15:09:30.000 143 21230.66 238.87 42959.08 47919.54 2018-05-23 15:09:31.000 143 21230.64 238.82 42959.21 47919.53 2018-05-23 15:09:32.000 143 21230.63 238.84 42959.20 47919.54 2018-05-23 15:09:33.000 143 21230.57 238.86 42959.27 47919.61 2018-05-23 15:09:34.000 143 21230.52 238.87 42959.24 47919.60 2018-05-23 15:09:35.000 143 21230.43 238.85 42959.29 47919.63 2018-05-23 15:09:36.000 143 21230.41 238.82 42959.29 47919.59 2018-05-23 15:09:37.000 143 21230.39 238.86 42959.32 47919.63 2018-05-23 15:09:38.000 143 21230.34 238.91 42959.31 47919.59 2018-05-23 15:09:39.000 143 21230.28 238.97 42959.26 47919.58 2018-05-23 15:09:40.000 143 21230.27 239.07 42959.22 47919.50 2018-05-23 15:09:41.000 143 21230.21 239.05 42959.18 47919.45 2018-05-23 15:09:42.000 143 21230.24 239.11 42959.09 47919.34 2018-05-23 15:09:43.000 143 21230.19 239.09 42959.05 47919.31 2018-05-23 15:09:44.000 143 21230.20 239.09 42959.09 47919.28 2018-05-23 15:09:45.000 143 21230.19 239.09 42959.07 47919.24 2018-05-23 15:09:46.000 143 21230.20 239.05 42959.09 47919.27 2018-05-23 15:09:47.000 143 21230.12 238.93 42959.03 47919.25 2018-05-23 15:09:48.000 143 21230.05 238.95 42958.98 47919.24 2018-05-23 15:09:49.000 143 21230.05 239.09 42959.07 47919.25 2018-05-23 15:09:50.000 143 21230.05 239.11 42959.08 47919.27 2018-05-23 15:09:51.000 143 21229.97 239.18 42959.07 47919.22 2018-05-23 15:09:52.000 143 21229.90 239.24 42959.05 47919.17 2018-05-23 15:09:53.000 143 21229.87 239.28 42959.05 47919.16 2018-05-23 15:09:54.000 143 21229.90 239.18 42959.07 47919.16 2018-05-23 15:09:55.000 143 21229.92 239.19 42959.05 47919.20 2018-05-23 15:09:56.000 143 21229.92 239.18 42959.09 47919.18 2018-05-23 15:09:57.000 143 21229.94 239.15 42959.09 47919.22 2018-05-23 15:09:58.000 143 21229.93 239.14 42959.14 47919.23 2018-05-23 15:09:59.000 143 21229.94 239.14 42959.14 47919.26 2018-05-23 15:10:00.000 143 21229.93 239.12 42959.15 47919.22 2018-05-23 15:10:01.000 143 21229.93 239.14 42959.12 47919.27 2018-05-23 15:10:02.000 143 21229.98 239.16 42959.15 47919.27 2018-05-23 15:10:03.000 143 21229.95 239.09 42959.19 47919.31 2018-05-23 15:10:04.000 143 21229.99 239.09 42959.19 47919.33 2018-05-23 15:10:05.000 143 21230.02 239.15 42959.24 47919.39 2018-05-23 15:10:06.000 143 21230.02 239.17 42959.20 47919.37 2018-05-23 15:10:07.000 143 21230.01 239.22 42959.15 47919.35 2018-05-23 15:10:08.000 143 21229.95 239.23 42959.15 47919.34 2018-05-23 15:10:09.000 143 21229.91 239.28 42959.10 47919.25 2018-05-23 15:10:10.000 143 21229.95 239.27 42959.11 47919.25 2018-05-23 15:10:11.000 143 21229.95 239.34 42959.08 47919.14 2018-05-23 15:10:12.000 143 21229.91 239.31 42959.04 47919.13 2018-05-23 15:10:13.000 143 21229.91 239.30 42958.99 47919.08 2018-05-23 15:10:14.000 143 21229.99 239.26 42958.99 47919.14 2018-05-23 15:10:15.000 143 21229.99 239.28 42958.99 47919.17 2018-05-23 15:10:16.000 143 21230.02 239.31 42958.93 47919.14 2018-05-23 15:10:17.000 143 21230.02 239.26 42958.94 47919.18 2018-05-23 15:10:18.000 143 21230.01 239.23 42958.92 47919.15 2018-05-23 15:10:19.000 143 21230.03 239.24 42958.97 47919.14 2018-05-23 15:10:20.000 143 21230.03 239.24 42958.95 47919.23 2018-05-23 15:10:21.000 143 21230.10 239.16 42958.97 47919.24 2018-05-23 15:10:22.000 143 21230.14 239.08 42958.99 47919.21 2018-05-23 15:10:23.000 143 21230.14 239.01 42959.02 47919.26 2018-05-23 15:10:24.000 143 21230.12 239.03 42959.05 47919.26 2018-05-23 15:10:25.000 143 21230.11 239.02 42959.05 47919.30 2018-05-23 15:10:26.000 143 21230.14 238.96 42959.05 47919.32 2018-05-23 15:10:27.000 143 21230.18 238.93 42959.07 47919.30 2018-05-23 15:10:28.000 143 21230.12 238.92 42959.11 47919.36 2018-05-23 15:10:29.000 143 21230.05 238.88 42959.12 47919.35 2018-05-23 15:10:30.000 143 21230.05 238.83 42959.13 47919.38 2018-05-23 15:10:31.000 143 21230.08 238.75 42959.10 47919.33 2018-05-23 15:10:32.000 143 21230.08 238.77 42959.17 47919.36 2018-05-23 15:10:33.000 143 21230.14 238.82 42959.14 47919.39 2018-05-23 15:10:34.000 143 21230.13 238.84 42959.14 47919.41 2018-05-23 15:10:35.000 143 21230.17 238.81 42959.15 47919.38 2018-05-23 15:10:36.000 143 21230.21 238.88 42959.20 47919.46 2018-05-23 15:10:37.000 143 21230.24 238.86 42959.26 47919.46 2018-05-23 15:10:38.000 143 21230.23 238.90 42959.25 47919.42 2018-05-23 15:10:39.000 143 21230.22 238.89 42959.25 47919.43 2018-05-23 15:10:40.000 143 21230.23 238.88 42959.22 47919.39 2018-05-23 15:10:41.000 143 21230.24 238.89 42959.12 47919.38 2018-05-23 15:10:42.000 143 21230.16 238.92 42959.12 47919.41 2018-05-23 15:10:43.000 143 21230.26 238.88 42959.18 47919.36 2018-05-23 15:10:44.000 143 21230.23 238.83 42959.17 47919.35 2018-05-23 15:10:45.000 143 21230.17 238.82 42959.13 47919.40 2018-05-23 15:10:46.000 143 21230.24 238.83 42959.12 47919.40 2018-05-23 15:10:47.000 143 21230.25 238.86 42959.12 47919.37 2018-05-23 15:10:48.000 143 21230.20 238.85 42959.12 47919.41 2018-05-23 15:10:49.000 143 21230.19 238.78 42959.11 47919.39 2018-05-23 15:10:50.000 143 21230.27 238.85 42959.16 47919.40 2018-05-23 15:10:51.000 143 21230.23 238.82 42959.19 47919.43 2018-05-23 15:10:52.000 143 21230.25 238.81 42959.14 47919.41 2018-05-23 15:10:53.000 143 21230.19 238.81 42959.14 47919.42 2018-05-23 15:10:54.000 143 21230.16 238.81 42959.10 47919.41 2018-05-23 15:10:55.000 143 21230.16 238.74 42959.11 47919.36 2018-05-23 15:10:56.000 143 21230.16 238.77 42959.14 47919.36 2018-05-23 15:10:57.000 143 21230.06 238.85 42959.13 47919.30 2018-05-23 15:10:58.000 143 21230.10 238.92 42959.15 47919.29 2018-05-23 15:10:59.000 143 21230.13 238.85 42959.14 47919.34 2018-05-23 15:11:00.000 143 21230.08 238.82 42959.04 47919.29 2018-05-23 15:11:01.000 143 21230.04 238.85 42959.09 47919.25 2018-05-23 15:11:02.000 143 21230.09 238.86 42959.12 47919.31 2018-05-23 15:11:03.000 143 21230.05 238.88 42959.12 47919.27 2018-05-23 15:11:04.000 143 21230.12 238.85 42959.03 47919.37 2018-05-23 15:11:05.000 143 21230.12 238.88 42959.06 47919.29 2018-05-23 15:11:06.000 143 21230.11 238.89 42959.07 47919.32 2018-05-23 15:11:07.000 143 21230.08 238.91 42959.07 47919.32 2018-05-23 15:11:08.000 143 21230.06 238.93 42959.07 47919.29 2018-05-23 15:11:09.000 143 21230.11 238.88 42959.07 47919.32 2018-05-23 15:11:10.000 143 21230.13 238.85 42959.07 47919.32 2018-05-23 15:11:11.000 143 21230.16 238.89 42959.07 47919.34 2018-05-23 15:11:12.000 143 21230.13 238.87 42959.09 47919.29 2018-05-23 15:11:13.000 143 21230.17 238.84 42959.11 47919.30 2018-05-23 15:11:14.000 143 21230.22 238.88 42959.14 47919.30 2018-05-23 15:11:15.000 143 21230.21 238.89 42959.09 47919.39 2018-05-23 15:11:16.000 143 21230.21 238.86 42959.13 47919.33 2018-05-23 15:11:17.000 143 21230.17 238.91 42959.10 47919.30 2018-05-23 15:11:18.000 143 21230.14 238.86 42959.17 47919.33 2018-05-23 15:11:19.000 143 21230.06 238.82 42959.16 47919.30 2018-05-23 15:11:20.000 143 21230.06 238.76 42959.09 47919.31 2018-05-23 15:11:21.000 143 21230.05 238.74 42959.10 47919.28 2018-05-23 15:11:22.000 143 21230.03 238.84 42959.12 47919.26 2018-05-23 15:11:23.000 143 21230.03 238.81 42959.12 47919.29 2018-05-23 15:11:24.000 143 21230.07 238.76 42959.06 47919.22 2018-05-23 15:11:25.000 143 21230.04 238.81 42959.00 47919.27 2018-05-23 15:11:26.000 143 21229.99 238.83 42959.03 47919.24 2018-05-23 15:11:27.000 143 21229.97 238.79 42959.04 47919.15 2018-05-23 15:11:28.000 143 21229.94 238.78 42959.01 47919.16 2018-05-23 15:11:29.000 143 21229.92 238.71 42958.95 47919.11 2018-05-23 15:11:30.000 143 21229.90 238.81 42958.95 47919.08 2018-05-23 15:11:31.000 143 21229.86 238.78 42958.92 47919.10 2018-05-23 15:11:32.000 143 21229.91 238.78 42958.97 47919.08 2018-05-23 15:11:33.000 143 21229.93 238.73 42958.98 47919.07 2018-05-23 15:11:34.000 143 21229.93 238.76 42958.99 47919.05 2018-05-23 15:11:35.000 143 21229.92 238.69 42959.01 47919.11 2018-05-23 15:11:36.000 143 21229.95 238.66 42958.98 47919.09 2018-05-23 15:11:37.000 143 21229.94 238.65 42959.00 47919.08 2018-05-23 15:11:38.000 143 21229.93 238.65 42959.03 47919.13 2018-05-23 15:11:39.000 143 21229.89 238.69 42958.97 47919.11 2018-05-23 15:11:40.000 143 21229.95 238.81 42958.93 47919.05 2018-05-23 15:11:41.000 143 21229.91 238.82 42958.83 47919.01 2018-05-23 15:11:42.000 143 21229.88 238.79 42958.81 47919.04 2018-05-23 15:11:43.000 143 21229.94 238.81 42958.76 47918.93 2018-05-23 15:11:44.000 143 21229.89 238.85 42958.78 47918.91 2018-05-23 15:11:45.000 143 21229.94 238.87 42958.76 47918.92 2018-05-23 15:11:46.000 143 21229.97 238.83 42958.78 47918.89 2018-05-23 15:11:47.000 143 21229.96 238.80 42958.82 47918.92 2018-05-23 15:11:48.000 143 21229.96 238.83 42958.85 47918.95 2018-05-23 15:11:49.000 143 21229.95 238.82 42958.83 47918.90 2018-05-23 15:11:50.000 143 21229.92 238.84 42958.82 47918.99 2018-05-23 15:11:51.000 143 21229.83 238.89 42958.80 47918.92 2018-05-23 15:11:52.000 143 21229.89 238.84 42958.77 47918.95 2018-05-23 15:11:53.000 143 21229.82 238.75 42958.84 47918.95 2018-05-23 15:11:54.000 143 21229.81 238.79 42958.88 47918.95 2018-05-23 15:11:55.000 143 21229.78 238.83 42958.84 47918.91 2018-05-23 15:11:56.000 143 21229.77 238.92 42958.86 47918.92 2018-05-23 15:11:57.000 143 21229.80 238.92 42958.89 47918.89 2018-05-23 15:11:58.000 143 21229.78 238.94 42958.83 47918.89 2018-05-23 15:11:59.000 143 21229.79 238.95 42958.82 47918.85 2018-05-23 15:12:00.000 143 21229.82 239.03 42958.78 47918.86 2018-05-23 15:12:01.000 143 21229.84 238.96 42958.76 47918.88 2018-05-23 15:12:02.000 143 21229.86 238.93 42958.78 47918.86 2018-05-23 15:12:03.000 143 21229.81 238.86 42958.82 47918.87 2018-05-23 15:12:04.000 143 21229.78 238.86 42958.77 47918.85 2018-05-23 15:12:05.000 143 21229.72 238.79 42958.83 47918.91 2018-05-23 15:12:06.000 143 21229.72 238.90 42958.87 47918.92 2018-05-23 15:12:07.000 143 21229.68 239.02 42958.88 47918.91 2018-05-23 15:12:08.000 143 21229.60 239.07 42958.75 47918.83 2018-05-23 15:12:09.000 143 21229.63 239.20 42958.67 47918.75 2018-05-23 15:12:10.000 143 21229.61 239.19 42958.61 47918.71 2018-05-23 15:12:11.000 143 21229.55 239.24 42958.58 47918.62 2018-05-23 15:12:12.000 143 21229.50 239.29 42958.55 47918.58 2018-05-23 15:12:13.000 143 21229.51 239.28 42958.56 47918.53 2018-05-23 15:12:14.000 143 21229.45 239.27 42958.54 47918.55 2018-05-23 15:12:15.000 143 21229.49 239.29 42958.47 47918.49 2018-05-23 15:12:16.000 143 21229.45 239.29 42958.50 47918.52 2018-05-23 15:12:17.000 143 21229.41 239.23 42958.51 47918.52 2018-05-23 15:12:18.000 143 21229.40 239.14 42958.56 47918.50 2018-05-23 15:12:19.000 143 21229.38 239.06 42958.60 47918.57 2018-05-23 15:12:20.000 143 21229.35 239.02 42958.66 47918.59 2018-05-23 15:12:21.000 143 21229.26 239.02 42958.78 47918.63 2018-05-23 15:12:22.000 143 21229.30 239.15 42958.78 47918.67 2018-05-23 15:12:23.000 143 21229.22 239.23 42958.82 47918.70 2018-05-23 15:12:24.000 143 21229.16 239.40 42958.76 47918.63 2018-05-23 15:12:25.000 143 21229.09 239.58 42958.68 47918.61 2018-05-23 15:12:26.000 143 21229.06 239.62 42958.58 47918.55 2018-05-23 15:12:27.000 143 21229.02 239.59 42958.49 47918.47 2018-05-23 15:12:28.000 143 21229.05 239.58 42958.48 47918.36 2018-05-23 15:12:29.000 143 21229.03 239.59 42958.52 47918.37 2018-05-23 15:12:30.000 143 21229.05 239.58 42958.49 47918.39 2018-05-23 15:12:31.000 143 21229.10 239.64 42958.52 47918.37 2018-05-23 15:12:32.000 143 21229.06 239.61 42958.55 47918.34 2018-05-23 15:12:33.000 143 21229.11 239.67 42958.49 47918.34 2018-05-23 15:12:34.000 143 21229.07 239.70 42958.52 47918.27 2018-05-23 15:12:35.000 143 21229.08 239.71 42958.44 47918.28 2018-05-23 15:12:36.000 143 21229.11 239.69 42958.38 47918.25 2018-05-23 15:12:37.000 143 21229.12 239.66 42958.40 47918.28 2018-05-23 15:12:38.000 143 21229.15 239.60 42958.32 47918.27 2018-05-23 15:12:39.000 143 21229.07 239.62 42958.34 47918.27 2018-05-23 15:12:40.000 143 21229.05 239.61 42958.34 47918.19 2018-05-23 15:12:41.000 143 21229.04 239.60 42958.33 47918.25 2018-05-23 15:12:42.000 143 21229.01 239.59 42958.40 47918.20 2018-05-23 15:12:43.000 143 21229.06 239.56 42958.44 47918.22 2018-05-23 15:12:44.000 143 21229.10 239.46 42958.48 47918.27 2018-05-23 15:12:45.000 143 21229.12 239.44 42958.49 47918.28 2018-05-23 15:12:46.000 143 21229.13 239.30 42958.54 47918.29 2018-05-23 15:12:47.000 143 21229.09 239.25 42958.53 47918.37 2018-05-23 15:12:48.000 143 21229.12 239.29 42958.53 47918.37 2018-05-23 15:12:49.000 143 21229.18 239.26 42958.59 47918.44 2018-05-23 15:12:50.000 143 21229.23 239.24 42958.63 47918.45 2018-05-23 15:12:51.000 143 21229.21 239.26 42958.62 47918.45 2018-05-23 15:12:52.000 143 21229.21 239.22 42958.64 47918.54 2018-05-23 15:12:53.000 143 21229.23 239.16 42958.70 47918.54 2018-05-23 15:12:54.000 143 21229.24 239.13 42958.74 47918.60 2018-05-23 15:12:55.000 143 21229.25 239.17 42958.78 47918.59 2018-05-23 15:12:56.000 143 21229.27 239.15 42958.78 47918.60 2018-05-23 15:12:57.000 143 21229.29 239.13 42958.79 47918.62 2018-05-23 15:12:58.000 143 21229.32 239.18 42958.74 47918.67 2018-05-23 15:12:59.000 143 21229.31 239.21 42958.76 47918.66 2018-05-23 15:13:00.000 143 21229.34 239.19 42958.77 47918.65 2018-05-23 15:13:01.000 143 21229.37 239.20 42958.74 47918.63 2018-05-23 15:13:02.000 143 21229.38 239.17 42958.78 47918.68 2018-05-23 15:13:03.000 143 21229.41 239.19 42958.77 47918.65 2018-05-23 15:13:04.000 143 21229.36 239.31 42958.77 47918.69 2018-05-23 15:13:05.000 143 21229.35 239.27 42958.78 47918.63 2018-05-23 15:13:06.000 143 21229.31 239.25 42958.72 47918.66 2018-05-23 15:13:07.000 143 21229.36 239.22 42958.69 47918.64 2018-05-23 15:13:08.000 143 21229.36 239.25 42958.75 47918.68 2018-05-23 15:13:09.000 143 21229.41 239.24 42958.78 47918.64 2018-05-23 15:13:10.000 143 21229.41 239.19 42958.78 47918.72 2018-05-23 15:13:11.000 143 21229.40 239.07 42958.75 47918.63 2018-05-23 15:13:12.000 143 21229.42 239.03 42958.72 47918.69 2018-05-23 15:13:13.000 143 21229.40 239.04 42958.78 47918.70 2018-05-23 15:13:14.000 143 21229.37 239.06 42958.75 47918.65 2018-05-23 15:13:15.000 143 21229.37 239.10 42958.76 47918.71 2018-05-23 15:13:16.000 143 21229.42 239.14 42958.72 47918.64 2018-05-23 15:13:17.000 143 21229.44 239.02 42958.74 47918.68 2018-05-23 15:13:18.000 143 21229.37 239.00 42958.76 47918.64 2018-05-23 15:13:19.000 143 21229.33 238.96 42958.72 47918.67 2018-05-23 15:13:20.000 143 21229.30 238.99 42958.72 47918.65 2018-05-23 15:13:21.000 143 21229.34 238.98 42958.75 47918.62 2018-05-23 15:13:22.000 143 21229.32 239.03 42958.80 47918.64 2018-05-23 15:13:23.000 143 21229.32 239.00 42958.80 47918.55 2018-05-23 15:13:24.000 143 21229.31 238.97 42958.76 47918.63 2018-05-23 15:13:25.000 143 21229.28 238.99 42958.72 47918.59 2018-05-23 15:13:26.000 143 21229.24 238.97 42958.79 47918.67 2018-05-23 15:13:27.000 143 21229.22 238.99 42958.78 47918.60 2018-05-23 15:13:28.000 143 21229.19 239.04 42958.80 47918.62 2018-05-23 15:13:29.000 143 21229.17 239.03 42958.77 47918.56 2018-05-23 15:13:30.000 143 21229.19 239.01 42958.78 47918.59 2018-05-23 15:13:31.000 143 21229.09 239.05 42958.82 47918.62 2018-05-23 15:13:32.000 143 21228.98 239.05 42958.82 47918.56 2018-05-23 15:13:33.000 143 21228.97 238.98 42958.82 47918.59 2018-05-23 15:13:34.000 143 21228.97 238.91 42958.91 47918.63 2018-05-23 15:13:35.000 143 21229.01 238.98 42958.94 47918.57 2018-05-23 15:13:36.000 143 21229.10 238.95 42958.90 47918.61 2018-05-23 15:13:37.000 143 21229.05 239.02 42958.89 47918.69 2018-05-23 15:13:38.000 143 21229.04 238.99 42958.94 47918.65 2018-05-23 15:13:39.000 143 21229.07 238.92 42958.96 47918.71 2018-05-23 15:13:40.000 143 21229.12 238.92 42959.01 47918.76 2018-05-23 15:13:41.000 143 21229.14 238.91 42958.99 47918.74 2018-05-23 15:13:42.000 143 21229.12 238.86 42958.99 47918.81 2018-05-23 15:13:43.000 143 21229.14 238.83 42959.12 47918.82 2018-05-23 15:13:44.000 143 21229.07 238.81 42959.20 47918.84 2018-05-23 15:13:45.000 143 21229.06 238.79 42959.19 47918.85 2018-05-23 15:13:46.000 143 21229.07 238.85 42959.22 47918.89 2018-05-23 15:13:47.000 143 21229.07 238.81 42959.20 47918.93 2018-05-23 15:13:48.000 143 21229.05 238.80 42959.21 47918.91 2018-05-23 15:13:49.000 143 21229.06 238.79 42959.24 47918.99 2018-05-23 15:13:50.000 143 21229.00 238.83 42959.26 47918.90 2018-05-23 15:13:51.000 143 21228.98 238.81 42959.26 47918.91 2018-05-23 15:13:52.000 143 21228.92 238.72 42959.26 47918.96 2018-05-23 15:13:53.000 143 21229.02 238.65 42959.27 47918.98 2018-05-23 15:13:54.000 143 21229.01 238.68 42959.28 47918.94 2018-05-23 15:13:55.000 143 21229.05 238.73 42959.26 47918.99 2018-05-23 15:13:56.000 143 21229.03 238.73 42959.26 47918.97 2018-05-23 15:13:57.000 143 21228.98 238.77 42959.31 47918.99 2018-05-23 15:13:58.000 143 21229.03 238.75 42959.33 47919.03 2018-05-23 15:13:59.000 143 21229.03 238.74 42959.37 47919.02 2018-05-23 15:14:00.000 143 21229.14 238.78 42959.38 47919.08 2018-05-23 15:14:01.000 143 21229.13 238.77 42959.39 47919.05 2018-05-23 15:14:02.000 143 21229.18 238.86 42959.33 47919.11 2018-05-23 15:14:03.000 143 21229.22 238.89 42959.36 47919.06 2018-05-23 15:14:04.000 143 21229.22 238.79 42959.33 47919.15 2018-05-23 15:14:05.000 143 21229.17 238.82 42959.40 47919.13 2018-05-23 15:14:06.000 143 21229.14 238.86 42959.42 47919.09 2018-05-23 15:14:07.000 143 21229.12 238.84 42959.46 47919.11 2018-05-23 15:14:08.000 143 21229.12 238.81 42959.53 47919.14 2018-05-23 15:14:09.000 143 21229.03 238.80 42959.53 47919.14 2018-05-23 15:14:10.000 143 21228.87 238.81 42959.54 47919.10 2018-05-23 15:14:11.000 143 21228.85 238.86 42959.50 47919.11 2018-05-23 15:14:12.000 143 21228.77 238.85 42959.50 47919.14 2018-05-23 15:14:13.000 143 21228.74 238.89 42959.54 47919.08 2018-05-23 15:14:14.000 143 21228.72 238.90 42959.47 47919.06 2018-05-23 15:14:15.000 143 21228.74 238.91 42959.43 47919.00 2018-05-23 15:14:16.000 143 21228.74 238.98 42959.40 47919.01 2018-05-23 15:14:17.000 143 21228.71 238.98 42959.40 47918.95 2018-05-23 15:14:18.000 143 21228.81 238.97 42959.38 47918.93 2018-05-23 15:14:19.000 143 21228.77 238.96 42959.35 47918.95 2018-05-23 15:14:20.000 143 21228.74 238.96 42959.37 47918.95 2018-05-23 15:14:21.000 143 21228.78 238.96 42959.30 47918.90 2018-05-23 15:14:22.000 143 21228.76 239.01 42959.35 47918.92 2018-05-23 15:14:23.000 143 21228.73 239.00 42959.36 47918.92 2018-05-23 15:14:24.000 143 21228.72 239.05 42959.32 47918.93 2018-05-23 15:14:25.000 143 21228.78 239.19 42959.36 47918.96 2018-05-23 15:14:26.000 143 21228.74 239.18 42959.32 47918.90 2018-05-23 15:14:27.000 143 21228.76 239.21 42959.31 47918.91 2018-05-23 15:14:28.000 143 21228.79 239.28 42959.32 47918.90 2018-05-23 15:14:29.000 143 21228.75 239.33 42959.21 47918.86 2018-05-23 15:14:30.000 143 21228.73 239.34 42959.21 47918.86 2018-05-23 15:14:31.000 143 21228.68 239.31 42959.20 47918.78 2018-05-23 15:14:32.000 143 21228.69 239.30 42959.16 47918.75 2018-05-23 15:14:33.000 143 21228.60 239.34 42959.15 47918.71 2018-05-23 15:14:34.000 143 21228.60 239.37 42959.17 47918.73 2018-05-23 15:14:35.000 143 21228.53 239.39 42959.15 47918.66 2018-05-23 15:14:36.000 143 21228.55 239.40 42959.20 47918.67 2018-05-23 15:14:37.000 143 21228.56 239.42 42959.10 47918.61 2018-05-23 15:14:38.000 143 21228.49 239.44 42959.08 47918.64 2018-05-23 15:14:39.000 143 21228.46 239.48 42959.17 47918.58 2018-05-23 15:14:40.000 143 21228.40 239.53 42959.12 47918.60 2018-05-23 15:14:41.000 143 21228.36 239.48 42959.05 47918.53 2018-05-23 15:14:42.000 143 21228.34 239.53 42959.05 47918.52 2018-05-23 15:14:43.000 143 21228.34 239.57 42959.00 47918.52 2018-05-23 15:14:44.000 143 21228.31 239.56 42959.01 47918.47 2018-05-23 15:14:45.000 143 21228.31 239.66 42959.01 47918.43 2018-05-23 15:14:46.000 143 21228.28 239.64 42959.04 47918.44 2018-05-23 15:14:47.000 143 21228.26 239.64 42959.05 47918.43 2018-05-23 15:14:48.000 143 21228.25 239.64 42959.05 47918.42 2018-05-23 15:14:49.000 143 21228.19 239.69 42959.06 47918.44 2018-05-23 15:14:50.000 143 21228.19 239.62 42959.05 47918.38 2018-05-23 15:14:51.000 143 21228.15 239.66 42959.03 47918.40 2018-05-23 15:14:52.000 143 21228.22 239.84 42959.02 47918.42 2018-05-23 15:14:53.000 143 21228.22 239.96 42958.93 47918.34 2018-05-23 15:14:54.000 143 21228.18 239.98 42958.90 47918.33 2018-05-23 15:14:55.000 143 21228.15 240.11 42958.90 47918.24 2018-05-23 15:14:56.000 143 21228.03 240.20 42958.82 47918.19 2018-05-23 15:14:57.000 143 21227.97 240.20 42958.75 47918.06 2018-05-23 15:14:58.000 143 21227.99 240.28 42958.70 47918.05 2018-05-23 15:14:59.000 143 21227.97 240.31 42958.72 47917.91 2018-05-23 15:15:00.000 143 21227.96 240.29 42958.68 47917.95 2018-05-23 15:15:01.000 143 21227.96 240.26 42958.68 47917.93 2018-05-23 15:15:02.000 143 21227.96 240.29 42958.67 47917.89 2018-05-23 15:15:03.000 143 21227.90 240.35 42958.65 47917.94 2018-05-23 15:15:04.000 143 21227.80 240.31 42958.61 47917.89 2018-05-23 15:15:05.000 143 21227.83 240.41 42958.61 47917.89 2018-05-23 15:15:06.000 143 21227.74 240.44 42958.66 47917.88 2018-05-23 15:15:07.000 143 21227.72 240.49 42958.62 47917.80 2018-05-23 15:15:08.000 143 21227.71 240.47 42958.59 47917.81 2018-05-23 15:15:09.000 143 21227.70 240.53 42958.61 47917.79 2018-05-23 15:15:10.000 143 21227.61 240.59 42958.59 47917.71 2018-05-23 15:15:11.000 143 21227.58 240.57 42958.56 47917.71 2018-05-23 15:15:12.000 143 21227.54 240.65 42958.56 47917.67 2018-05-23 15:15:13.000 143 21227.52 240.62 42958.51 47917.65 2018-05-23 15:15:14.000 143 21227.56 240.57 42958.51 47917.64 2018-05-23 15:15:15.000 143 21227.54 240.54 42958.54 47917.65 2018-05-23 15:15:16.000 143 21227.51 240.67 42958.57 47917.65 2018-05-23 15:15:17.000 143 21227.51 240.75 42958.53 47917.68 2018-05-23 15:15:18.000 143 21227.46 240.80 42958.46 47917.62 2018-05-23 15:15:19.000 143 21227.40 240.86 42958.53 47917.60 2018-05-23 15:15:20.000 143 21227.39 240.85 42958.58 47917.58 2018-05-23 15:15:21.000 143 21227.29 240.94 42958.48 47917.55 2018-05-23 15:15:22.000 143 21227.24 241.08 42958.42 47917.46 2018-05-23 15:15:23.000 143 21227.27 241.18 42958.25 47917.41 2018-05-23 15:15:24.000 143 21227.25 241.26 42958.26 47917.33 2018-05-23 15:15:25.000 143 21227.26 241.22 42958.21 47917.23 2018-05-23 15:15:26.000 143 21227.24 241.16 42958.25 47917.23 2018-05-23 15:15:27.000 143 21227.19 241.01 42958.28 47917.29 2018-05-23 15:15:28.000 143 21227.16 240.90 42958.35 47917.27 2018-05-23 15:15:29.000 143 21227.18 240.87 42958.46 47917.38 2018-05-23 15:15:30.000 143 21227.23 240.82 42958.52 47917.44 2018-05-23 15:15:31.000 143 21227.24 240.81 42958.60 47917.53 2018-05-23 15:15:32.000 143 21227.24 240.93 42958.68 47917.53 2018-05-23 15:15:33.000 143 21227.23 241.04 42958.58 47917.57 2018-05-23 15:15:34.000 143 21227.25 241.05 42958.54 47917.57 2018-05-23 15:15:35.000 143 21227.25 241.01 42958.61 47917.54 2018-05-23 15:15:36.000 143 21227.28 241.05 42958.62 47917.60 2018-05-23 15:15:37.000 143 21227.25 241.04 42958.60 47917.58 2018-05-23 15:15:38.000 143 21227.19 241.03 42958.60 47917.61 2018-05-23 15:15:39.000 143 21227.18 241.21 42958.54 47917.57 2018-05-23 15:15:40.000 143 21227.13 241.42 42958.47 47917.53 2018-05-23 15:15:41.000 143 21227.10 241.59 42958.38 47917.40 2018-05-23 15:15:42.000 143 21227.05 241.70 42958.25 47917.34 2018-05-23 15:15:43.000 143 21227.01 241.80 42958.21 47917.22 2018-05-23 15:15:44.000 143 21226.99 241.88 42958.09 47917.09 2018-05-23 15:15:45.000 143 21226.97 241.85 42958.11 47917.03 2018-05-23 15:15:46.000 143 21226.94 241.72 42958.11 47917.04 2018-05-23 15:15:47.000 143 21226.85 241.70 42958.15 47917.03 2018-05-23 15:15:48.000 143 21226.82 241.69 42958.19 47917.02 2018-05-23 15:15:49.000 143 21226.83 241.73 42958.11 47917.02 2018-05-23 15:15:50.000 143 21226.88 241.74 42958.16 47917.02 2018-05-23 15:15:51.000 143 21226.78 241.74 42958.17 47916.96 2018-05-23 15:15:52.000 143 21226.76 241.76 42958.19 47916.99 2018-05-23 15:15:53.000 143 21226.72 241.76 42958.19 47916.93 2018-05-23 15:15:54.000 143 21226.79 241.80 42958.16 47916.96 2018-05-23 15:15:55.000 143 21226.82 241.84 42958.05 47916.99 2018-05-23 15:15:56.000 143 21226.83 241.74 42958.01 47917.00 2018-05-23 15:15:57.000 143 21226.88 241.69 42958.10 47917.01 2018-05-23 15:15:58.000 143 21226.87 241.72 42958.19 47917.03 2018-05-23 15:15:59.000 143 21226.92 241.63 42958.18 47917.08 2018-05-23 15:16:00.000 143 21226.97 241.57 42958.25 47917.06 2018-05-23 15:16:01.000 143 21226.94 241.57 42958.27 47917.13 2018-05-23 15:16:02.000 143 21226.99 241.55 42958.28 47917.14 2018-05-23 15:16:03.000 143 21226.97 241.55 42958.24 47917.15 2018-05-23 15:16:04.000 143 21226.95 241.63 42958.23 47917.23 2018-05-23 15:16:05.000 143 21226.98 241.68 42958.25 47917.20 2018-05-23 15:16:06.000 143 21226.92 241.65 42958.16 47917.13 2018-05-23 15:16:07.000 143 21227.07 241.59 42958.19 47917.11 2018-05-23 15:16:08.000 143 21227.00 241.61 42958.19 47917.13 2018-05-23 15:16:09.000 143 21226.93 241.60 42958.19 47917.09 2018-05-23 15:16:10.000 143 21227.01 241.54 42958.24 47917.08 2018-05-23 15:16:11.000 143 21227.05 241.48 42958.15 47917.04 2018-05-23 15:16:12.000 143 21227.01 241.43 42958.19 47917.12 2018-05-23 15:16:13.000 143 21226.97 241.38 42958.21 47917.06 2018-05-23 15:16:14.000 143 21226.97 241.34 42958.27 47917.15 2018-05-23 15:16:15.000 143 21226.98 241.27 42958.31 47917.11 2018-05-23 15:16:16.000 143 21226.96 241.23 42958.30 47917.14 2018-05-23 15:16:17.000 143 21226.86 241.24 42958.31 47917.17 2018-05-23 15:16:18.000 143 21226.87 241.26 42958.34 47917.20 2018-05-23 15:16:19.000 143 21226.90 241.24 42958.37 47917.21 2018-05-23 15:16:20.000 143 21226.90 241.23 42958.33 47917.22 2018-05-23 15:16:21.000 143 21226.92 241.15 42958.30 47917.24 2018-05-23 15:16:22.000 143 21227.01 241.20 42958.33 47917.21 2018-05-23 15:16:23.000 143 21226.96 241.10 42958.40 47917.28 2018-05-23 15:16:24.000 143 21226.84 241.11 42958.42 47917.23 2018-05-23 15:16:25.000 143 21226.88 241.25 42958.44 47917.33 2018-05-23 15:16:26.000 143 21226.90 241.26 42958.35 47917.24 2018-05-23 15:16:27.000 143 21226.82 241.29 42958.34 47917.22 2018-05-23 15:16:28.000 143 21226.82 241.32 42958.36 47917.15 2018-05-23 15:16:29.000 143 21226.80 241.34 42958.32 47917.15 2018-05-23 15:16:30.000 143 21226.73 241.35 42958.31 47917.15 2018-05-23 15:16:31.000 143 21226.70 241.26 42958.32 47917.17 2018-05-23 15:16:32.000 143 21226.66 241.24 42958.31 47917.08 2018-05-23 15:16:33.000 143 21226.64 241.22 42958.33 47917.09 2018-05-23 15:16:34.000 143 21226.67 241.19 42958.30 47917.09 2018-05-23 15:16:35.000 143 21226.66 241.14 42958.37 47917.09 2018-05-23 15:16:36.000 143 21226.60 241.11 42958.37 47917.07 2018-05-23 15:16:37.000 143 21226.57 241.09 42958.37 47917.11 2018-05-23 15:16:38.000 143 21226.58 241.09 42958.40 47917.06 2018-05-23 15:16:39.000 143 21226.56 241.13 42958.38 47917.07 2018-05-23 15:16:40.000 143 21226.56 241.20 42958.40 47917.07 2018-05-23 15:16:41.000 143 21226.54 241.19 42958.44 47917.04 2018-05-23 15:16:42.000 143 21226.56 241.25 42958.44 47917.02 2018-05-23 15:16:43.000 143 21226.51 241.18 42958.40 47917.04 2018-05-23 15:16:44.000 143 21226.54 241.13 42958.37 47917.03 2018-05-23 15:16:45.000 143 21226.52 241.12 42958.42 47916.99 2018-05-23 15:16:46.000 143 21226.57 241.11 42958.37 47917.00 2018-05-23 15:16:47.000 143 21226.56 241.11 42958.38 47917.04 2018-05-23 15:16:48.000 143 21226.49 241.12 42958.38 47917.01 2018-05-23 15:16:49.000 143 21226.47 241.03 42958.42 47917.06 2018-05-23 15:16:50.000 143 21226.49 241.02 42958.44 47917.02 2018-05-23 15:16:51.000 143 21226.42 241.02 42958.42 47917.07 2018-05-23 15:16:52.000 143 21226.36 241.07 42958.46 47917.09 2018-05-23 15:16:53.000 143 21226.41 241.07 42958.46 47917.05 2018-05-23 15:16:54.000 143 21226.38 241.09 42958.47 47917.04 2018-05-23 15:16:55.000 143 21226.38 241.06 42958.47 47917.05 2018-05-23 15:16:56.000 143 21226.37 240.99 42958.48 47917.07 2018-05-23 15:16:57.000 143 21226.34 240.94 42958.49 47917.03 2018-05-23 15:16:58.000 143 21226.36 240.86 42958.52 47917.04 2018-05-23 15:16:59.000 143 21226.35 240.82 42958.57 47917.06 2018-05-23 15:17:00.000 143 21226.38 240.78 42958.58 47917.14 2018-05-23 15:17:01.000 143 21226.44 240.78 42958.58 47917.11 2018-05-23 15:17:02.000 143 21226.42 240.76 42958.56 47917.11 2018-05-23 15:17:03.000 143 21226.37 240.77 42958.58 47917.12 2018-05-23 15:17:04.000 143 21226.39 240.67 42958.61 47917.16 2018-05-23 15:17:05.000 143 21226.36 240.62 42958.67 47917.19 2018-05-23 15:17:06.000 143 21226.32 240.61 42958.70 47917.23 2018-05-23 15:17:07.000 143 21226.35 240.62 42958.75 47917.28 2018-05-23 15:17:08.000 143 21226.37 240.62 42958.86 47917.27 2018-05-23 15:17:09.000 143 21226.46 240.59 42958.86 47917.36 2018-05-23 15:17:10.000 143 21226.46 240.59 42958.83 47917.39 2018-05-23 15:17:11.000 143 21226.48 240.65 42958.86 47917.43 2018-05-23 15:17:12.000 143 21226.46 240.71 42958.93 47917.46 2018-05-23 15:17:13.000 143 21226.46 240.66 42958.95 47917.48 2018-05-23 15:17:14.000 143 21226.52 240.66 42958.94 47917.50 2018-05-23 15:17:15.000 143 21226.54 240.71 42958.94 47917.55 2018-05-23 15:17:16.000 143 21226.50 240.65 42958.89 47917.49 2018-05-23 15:17:17.000 143 21226.52 240.66 42958.86 47917.52 2018-05-23 15:17:18.000 143 21226.52 240.67 42958.86 47917.48 2018-05-23 15:17:19.000 143 21226.57 240.75 42958.87 47917.48 2018-05-23 15:17:20.000 143 21226.54 240.80 42958.86 47917.47 2018-05-23 15:17:21.000 143 21226.53 240.84 42958.89 47917.47 2018-05-23 15:17:22.000 143 21226.57 240.83 42958.88 47917.47 2018-05-23 15:17:23.000 143 21226.57 240.85 42958.88 47917.45 2018-05-23 15:17:24.000 143 21226.54 240.81 42958.86 47917.53 2018-05-23 15:17:25.000 143 21226.58 240.85 42958.88 47917.44 2018-05-23 15:17:26.000 143 21226.54 240.84 42958.93 47917.54 2018-05-23 15:17:27.000 143 21226.58 240.85 42958.90 47917.53 2018-05-23 15:17:28.000 143 21226.61 240.75 42958.91 47917.46 2018-05-23 15:17:29.000 143 21226.62 240.75 42958.93 47917.51 2018-05-23 15:17:30.000 143 21226.55 240.69 42958.91 47917.55 2018-05-23 15:17:31.000 143 21226.58 240.76 42958.90 47917.50 2018-05-23 15:17:32.000 143 21226.57 240.77 42958.91 47917.52 2018-05-23 15:17:33.000 143 21226.60 240.75 42958.96 47917.55 2018-05-23 15:17:34.000 143 21226.61 240.75 42958.95 47917.59 2018-05-23 15:17:35.000 143 21226.59 240.83 42958.99 47917.59 2018-05-23 15:17:36.000 143 21226.58 240.75 42958.98 47917.61 2018-05-23 15:17:37.000 143 21226.57 240.69 42958.97 47917.60 2018-05-23 15:17:38.000 143 21226.66 240.60 42958.95 47917.64 2018-05-23 15:17:39.000 143 21226.67 240.56 42958.88 47917.58 2018-05-23 15:17:40.000 143 21226.56 240.52 42958.90 47917.56 2018-05-23 15:17:41.000 143 21226.51 240.54 42958.93 47917.59 2018-05-23 15:17:42.000 143 21226.53 240.47 42958.89 47917.54 2018-05-23 15:17:43.000 143 21226.49 240.41 42958.95 47917.53 2018-05-23 15:17:44.000 143 21226.60 240.48 42958.95 47917.58 2018-05-23 15:17:45.000 143 21226.58 240.43 42958.95 47917.56 2018-05-23 15:17:46.000 143 21226.63 240.50 42958.89 47917.58 2018-05-23 15:17:47.000 143 21226.66 240.57 42958.92 47917.60 2018-05-23 15:17:48.000 143 21226.68 240.54 42958.92 47917.66 2018-05-23 15:17:49.000 143 21226.81 240.59 42958.95 47917.62 2018-05-23 15:17:50.000 143 21226.84 240.60 42958.99 47917.63 2018-05-23 15:17:51.000 143 21226.88 240.63 42958.97 47917.70 2018-05-23 15:17:52.000 143 21226.86 240.60 42958.98 47917.69 2018-05-23 15:17:53.000 143 21226.89 240.62 42958.99 47917.65 2018-05-23 15:17:54.000 143 21226.90 240.64 42958.94 47917.68 2018-05-23 15:17:55.000 143 21226.86 240.60 42958.99 47917.67 2018-05-23 15:17:56.000 143 21226.85 240.62 42958.94 47917.66 2018-05-23 15:17:57.000 143 21226.97 240.65 42958.86 47917.65 2018-05-23 15:17:58.000 143 21226.93 240.65 42958.87 47917.62 2018-05-23 15:17:59.000 143 21226.91 240.67 42958.82 47917.60 2018-05-23 15:18:00.000 143 21226.89 240.66 42958.76 47917.61 2018-05-23 15:18:01.000 143 21226.90 240.65 42958.75 47917.60 2018-05-23 15:18:02.000 143 21226.94 240.66 42958.70 47917.58 2018-05-23 15:18:03.000 143 21226.99 240.69 42958.76 47917.65 2018-05-23 15:18:04.000 143 21226.99 240.71 42958.76 47917.62 2018-05-23 15:18:05.000 143 21226.97 240.70 42958.79 47917.62 2018-05-23 15:18:06.000 143 21226.98 240.65 42958.78 47917.65 2018-05-23 15:18:07.000 143 21227.00 240.55 42958.88 47917.68 2018-05-23 15:18:08.000 143 21227.03 240.59 42958.88 47917.67 2018-05-23 15:18:09.000 143 21227.04 240.63 42958.95 47917.77 2018-05-23 15:18:10.000 143 21227.07 240.66 42958.99 47917.82 2018-05-23 15:18:11.000 143 21227.07 240.67 42958.94 47917.76 2018-05-23 15:18:12.000 143 21227.12 240.67 42958.92 47917.75 2018-05-23 15:18:13.000 143 21227.11 240.72 42958.86 47917.76 2018-05-23 15:18:14.000 143 21227.16 240.72 42958.82 47917.75 2018-05-23 15:18:15.000 143 21227.16 240.69 42958.82 47917.71 2018-05-23 15:18:16.000 143 21227.18 240.62 42958.85 47917.66 2018-05-23 15:18:17.000 143 21227.27 240.66 42958.81 47917.72 2018-05-23 15:18:18.000 143 21227.26 240.56 42958.73 47917.69 2018-05-23 15:18:19.000 143 21227.29 240.48 42958.76 47917.72 2018-05-23 15:18:20.000 143 21227.30 240.46 42958.80 47917.76 2018-05-23 15:18:21.000 143 21227.31 240.46 42958.79 47917.77 2018-05-23 15:18:22.000 143 21227.32 240.43 42958.84 47917.82 2018-05-23 15:18:23.000 143 21227.32 240.45 42958.83 47917.84 2018-05-23 15:18:24.000 143 21227.41 240.40 42958.82 47917.81 2018-05-23 15:18:25.000 143 21227.35 240.42 42958.80 47917.81 2018-05-23 15:18:26.000 143 21227.37 240.48 42958.80 47917.82 2018-05-23 15:18:27.000 143 21227.38 240.50 42958.85 47917.79 2018-05-23 15:18:28.000 143 21227.38 240.45 42958.78 47917.75 2018-05-23 15:18:29.000 143 21227.41 240.48 42958.70 47917.77 2018-05-23 15:18:30.000 143 21227.41 240.50 42958.71 47917.74 2018-05-23 15:18:31.000 143 21227.45 240.53 42958.72 47917.71 2018-05-23 15:18:32.000 143 21227.48 240.47 42958.75 47917.76 2018-05-23 15:18:33.000 143 21227.46 240.44 42958.78 47917.78 2018-05-23 15:18:34.000 143 21227.49 240.40 42958.79 47917.80 2018-05-23 15:18:35.000 143 21227.57 240.40 42958.72 47917.83 2018-05-23 15:18:36.000 143 21227.63 240.48 42958.77 47917.85 2018-05-23 15:18:37.000 143 21227.67 240.41 42958.80 47917.90 2018-05-23 15:18:38.000 143 21227.70 240.40 42958.87 47917.87 2018-05-23 15:18:39.000 143 21227.74 240.38 42958.86 47917.91 2018-05-23 15:18:40.000 143 21227.74 240.34 42958.86 47917.99 2018-05-23 15:18:41.000 143 21227.72 240.35 42958.92 47917.96 2018-05-23 15:18:42.000 143 21227.80 240.40 42958.93 47918.03 2018-05-23 15:18:43.000 143 21227.74 240.42 42958.91 47918.04 2018-05-23 15:18:44.000 143 21227.82 240.43 42958.88 47918.04 2018-05-23 15:18:45.000 143 21227.82 240.41 42958.86 47918.06 2018-05-23 15:18:46.000 143 21227.85 240.46 42958.82 47918.03 2018-05-23 15:18:47.000 143 21227.81 240.46 42958.84 47918.07 2018-05-23 15:18:48.000 143 21227.84 240.39 42958.85 47918.07 2018-05-23 15:18:49.000 143 21227.89 240.35 42958.91 47918.11 2018-05-23 15:18:50.000 143 21227.90 240.31 42958.95 47918.14 2018-05-23 15:18:51.000 143 21227.87 240.25 42958.91 47918.12 2018-05-23 15:18:52.000 143 21227.87 240.22 42958.86 47918.12 2018-05-23 15:18:53.000 143 21227.89 240.32 42958.89 47918.10 2018-05-23 15:18:54.000 143 21227.93 240.39 42958.88 47918.14 2018-05-23 15:18:55.000 143 21227.88 240.28 42958.91 47918.08 2018-05-23 15:18:56.000 143 21227.92 240.20 42958.91 47918.07 2018-05-23 15:18:57.000 143 21227.92 240.20 42958.90 47918.11 2018-05-23 15:18:58.000 143 21227.93 240.23 42958.92 47918.10 2018-05-23 15:18:59.000 143 21227.91 240.25 42958.95 47918.14 2018-05-23 15:19:00.000 143 21227.94 240.31 42958.91 47918.13 2018-05-23 15:19:01.000 143 21227.95 240.29 42958.89 47918.18 2018-05-23 15:19:02.000 143 21227.91 240.33 42958.93 47918.14 2018-05-23 15:19:03.000 143 21227.97 240.40 42958.80 47918.12 2018-05-23 15:19:04.000 143 21227.91 240.44 42958.72 47918.03 2018-05-23 15:19:05.000 143 21227.96 240.42 42958.71 47917.98 2018-05-23 15:19:06.000 143 21227.91 240.47 42958.67 47917.93 2018-05-23 15:19:07.000 143 21227.93 240.51 42958.69 47917.92 2018-05-23 15:19:08.000 143 21227.93 240.37 42958.71 47917.94 2018-05-23 15:19:09.000 143 21227.91 240.28 42958.71 47917.96 2018-05-23 15:19:10.000 143 21227.85 240.15 42958.83 47917.99 2018-05-23 15:19:11.000 143 21227.78 240.18 42958.86 47918.03 2018-05-23 15:19:12.000 143 21227.78 240.32 42958.86 47918.03 2018-05-23 15:19:13.000 143 21227.77 240.46 42958.82 47917.99 2018-05-23 15:19:14.000 143 21227.77 240.45 42958.76 47917.99 2018-05-23 15:19:15.000 143 21227.74 240.45 42958.74 47917.92 2018-05-23 15:19:16.000 143 21227.74 240.56 42958.68 47917.84 2018-05-23 15:19:17.000 143 21227.68 240.57 42958.68 47917.81 2018-05-23 15:19:18.000 143 21227.71 240.66 42958.61 47917.79 2018-05-23 15:19:19.000 143 21227.64 240.68 42958.54 47917.71 2018-05-23 15:19:20.000 143 21227.62 240.68 42958.52 47917.71 2018-05-23 15:19:21.000 143 21227.58 240.70 42958.48 47917.63 2018-05-23 15:19:22.000 143 21227.60 240.70 42958.44 47917.60 2018-05-23 15:19:23.000 143 21227.62 240.62 42958.49 47917.60 2018-05-23 15:19:24.000 143 21227.55 240.67 42958.49 47917.56 2018-05-23 15:19:25.000 143 21227.57 240.66 42958.52 47917.58 2018-05-23 15:19:26.000 143 21227.51 240.66 42958.51 47917.54 2018-05-23 15:19:27.000 143 21227.46 240.78 42958.48 47917.52 2018-05-23 15:19:28.000 143 21227.43 240.92 42958.39 47917.47 2018-05-23 15:19:29.000 143 21227.47 240.99 42958.34 47917.44 2018-05-23 15:19:30.000 143 21227.45 241.03 42958.28 47917.35 2018-05-23 15:19:31.000 143 21227.43 241.00 42958.25 47917.31 2018-05-23 15:19:32.000 143 21227.43 240.83 42958.28 47917.30 2018-05-23 15:19:33.000 143 21227.42 240.71 42958.27 47917.29 2018-05-23 15:19:34.000 143 21227.43 240.49 42958.37 47917.35 2018-05-23 15:19:35.000 143 21227.38 240.44 42958.52 47917.43 2018-05-23 15:19:36.000 143 21227.38 240.39 42958.55 47917.49 2018-05-23 15:19:37.000 143 21227.33 240.43 42958.64 47917.54 2018-05-23 15:19:38.000 143 21227.33 240.43 42958.72 47917.63 2018-05-23 15:19:39.000 143 21227.34 240.47 42958.77 47917.68 2018-05-23 15:19:40.000 143 21227.32 240.48 42958.74 47917.68 2018-05-23 15:19:41.000 143 21227.25 240.49 42958.75 47917.68 2018-05-23 15:19:42.000 143 21227.28 240.51 42958.76 47917.73 2018-05-23 15:19:43.000 143 21227.27 240.52 42958.80 47917.72 2018-05-23 15:19:44.000 143 21227.31 240.53 42958.83 47917.72 2018-05-23 15:19:45.000 143 21227.33 240.46 42958.78 47917.71 2018-05-23 15:19:46.000 143 21227.29 240.49 42958.86 47917.71 2018-05-23 15:19:47.000 143 21227.25 240.48 42958.82 47917.75 2018-05-23 15:19:48.000 143 21227.22 240.39 42958.80 47917.74 2018-05-23 15:19:49.000 143 21227.29 240.40 42958.76 47917.71 2018-05-23 15:19:50.000 143 21227.26 240.51 42958.83 47917.72 2018-05-23 15:19:51.000 143 21227.24 240.56 42958.77 47917.76 2018-05-23 15:19:52.000 143 21227.24 240.53 42958.80 47917.73 2018-05-23 15:19:53.000 143 21227.25 240.47 42958.81 47917.77 2018-05-23 15:19:54.000 143 21227.17 240.55 42958.80 47917.72 2018-05-23 15:19:55.000 143 21227.19 240.63 42958.86 47917.68 2018-05-23 15:19:56.000 143 21227.19 240.63 42958.88 47917.69 2018-05-23 15:19:57.000 143 21227.15 240.69 42958.91 47917.70 2018-05-23 15:19:58.000 143 21227.21 240.63 42958.91 47917.69 2018-05-23 15:19:59.000 143 21227.17 240.57 42958.89 47917.71 2018-05-23 15:20:00.000 143 21227.19 240.60 42958.88 47917.75 2018-05-23 15:20:01.000 143 21227.19 240.59 42958.89 47917.77 2018-05-23 15:20:02.000 143 21227.17 240.59 42958.98 47917.73 2018-05-23 15:20:03.000 143 21227.12 240.51 42958.90 47917.78 2018-05-23 15:20:04.000 143 21227.12 240.46 42958.91 47917.80 2018-05-23 15:20:05.000 143 21227.13 240.55 42958.97 47917.82 2018-05-23 15:20:06.000 143 21227.10 240.63 42958.99 47917.78 2018-05-23 15:20:07.000 143 21227.12 240.62 42958.92 47917.82 2018-05-23 15:20:08.000 143 21227.21 240.65 42958.91 47917.79 2018-05-23 15:20:09.000 143 21227.16 240.62 42958.91 47917.73 2018-05-23 15:20:10.000 143 21227.06 240.62 42958.88 47917.72 2018-05-23 15:20:11.000 143 21227.08 240.61 42958.83 47917.67 2018-05-23 15:20:12.000 143 21227.03 240.50 42958.80 47917.69 2018-05-23 15:20:13.000 143 21227.09 240.49 42958.82 47917.64 2018-05-23 15:20:14.000 143 21227.10 240.48 42958.74 47917.68 2018-05-23 15:20:15.000 143 21227.05 240.55 42958.78 47917.66 2018-05-23 15:20:16.000 143 21227.09 240.63 42958.80 47917.64 2018-05-23 15:20:17.000 143 21227.10 240.64 42958.81 47917.63 2018-05-23 15:20:18.000 143 21227.10 240.69 42958.78 47917.58 2018-05-23 15:20:19.000 143 21227.07 240.70 42958.75 47917.63 2018-05-23 15:20:20.000 143 21227.01 240.66 42958.70 47917.55 2018-05-23 15:20:21.000 143 21227.03 240.74 42958.75 47917.59 2018-05-23 15:20:22.000 143 21227.07 240.81 42958.68 47917.61 2018-05-23 15:20:23.000 143 21226.99 240.83 42958.64 47917.53 2018-05-23 15:20:24.000 143 21227.00 240.77 42958.62 47917.54 2018-05-23 15:20:25.000 143 21227.09 240.72 42958.65 47917.49 2018-05-23 15:20:26.000 143 21227.07 240.72 42958.68 47917.45 2018-05-23 15:20:27.000 143 21227.03 240.72 42958.67 47917.47 2018-05-23 15:20:28.000 143 21227.10 240.80 42958.67 47917.53 2018-05-23 15:20:29.000 143 21227.05 240.89 42958.60 47917.54 2018-05-23 15:20:30.000 143 21227.04 240.90 42958.60 47917.50 2018-05-23 15:20:31.000 143 21227.07 240.99 42958.51 47917.46 2018-05-23 15:20:32.000 143 21227.13 241.05 42958.51 47917.41 2018-05-23 15:20:33.000 143 21227.17 241.10 42958.45 47917.38 2018-05-23 15:20:34.000 143 21227.15 241.03 42958.37 47917.37 2018-05-23 15:20:35.000 143 21227.19 241.02 42958.34 47917.35 2018-05-23 15:20:36.000 143 21227.18 241.03 42958.32 47917.37 2018-05-23 15:20:37.000 143 21227.26 241.04 42958.37 47917.34 2018-05-23 15:20:38.000 143 21227.27 241.01 42958.36 47917.31 2018-05-23 15:20:39.000 143 21227.27 240.95 42958.34 47917.29 2018-05-23 15:20:40.000 143 21227.22 240.94 42958.37 47917.30 2018-05-23 15:20:41.000 143 21227.26 240.95 42958.39 47917.29 2018-05-23 15:20:42.000 143 21227.23 240.92 42958.40 47917.31 2018-05-23 15:20:43.000 143 21227.20 240.90 42958.44 47917.34 2018-05-23 15:20:44.000 143 21227.23 240.84 42958.44 47917.36 2018-05-23 15:20:45.000 143 21227.23 240.77 42958.44 47917.34 2018-05-23 15:20:46.000 143 21227.20 240.78 42958.48 47917.43 2018-05-23 15:20:47.000 143 21227.15 240.85 42958.49 47917.38 2018-05-23 15:20:48.000 143 21227.23 240.88 42958.52 47917.40 2018-05-23 15:20:49.000 143 21227.25 240.86 42958.51 47917.41 2018-05-23 15:20:50.000 143 21227.21 240.83 42958.52 47917.41 2018-05-23 15:20:51.000 143 21227.14 240.85 42958.45 47917.34 2018-05-23 15:20:52.000 143 21227.11 240.82 42958.44 47917.34 2018-05-23 15:20:53.000 143 21227.04 240.77 42958.47 47917.33 2018-05-23 15:20:54.000 143 21227.08 240.74 42958.53 47917.41 2018-05-23 15:20:55.000 143 21227.06 240.61 42958.57 47917.39 2018-05-23 15:20:56.000 143 21227.12 240.63 42958.58 47917.41 2018-05-23 15:20:57.000 143 21227.14 240.60 42958.63 47917.50 2018-05-23 15:20:58.000 143 21227.14 240.59 42958.63 47917.48 2018-05-23 15:20:59.000 143 21227.16 240.50 42958.73 47917.54 2018-05-23 15:21:00.000 143 21227.18 240.47 42958.76 47917.58 2018-05-23 15:21:01.000 143 21227.27 240.45 42958.79 47917.63 2018-05-23 15:21:02.000 143 21227.26 240.45 42958.83 47917.67 2018-05-23 15:21:03.000 143 21227.29 240.40 42958.80 47917.72 2018-05-23 15:21:04.000 143 21227.26 240.33 42958.88 47917.74 2018-05-23 15:21:05.000 143 21227.29 240.23 42958.85 47917.80 2018-05-23 15:21:06.000 143 21227.34 240.29 42958.86 47917.84 2018-05-23 15:21:07.000 143 21227.42 240.31 42958.95 47917.87 2018-05-23 15:21:08.000 143 21227.53 240.28 42958.97 47917.93 2018-05-23 15:21:09.000 143 21227.55 240.23 42958.98 47917.98 2018-05-23 15:21:10.000 143 21227.57 240.25 42958.94 47918.02 2018-05-23 15:21:11.000 143 21227.62 240.24 42958.95 47918.05 2018-05-23 15:21:12.000 143 21227.66 240.17 42958.92 47918.04 2018-05-23 15:21:13.000 143 21227.74 240.22 42958.94 47918.06 2018-05-23 15:21:14.000 143 21227.72 240.16 42958.94 47918.07 2018-05-23 15:21:15.000 143 21227.71 240.17 42959.02 47918.11 2018-05-23 15:21:16.000 143 21227.67 240.16 42959.03 47918.08 2018-05-23 15:21:17.000 143 21227.76 240.19 42959.07 47918.15 2018-05-23 15:21:18.000 143 21227.69 240.21 42959.07 47918.12 2018-05-23 15:21:19.000 143 21227.66 240.11 42959.12 47918.17 2018-05-23 15:21:20.000 143 21227.64 240.13 42959.14 47918.13 2018-05-23 15:21:21.000 143 21227.67 240.09 42959.12 47918.18 2018-05-23 15:21:22.000 143 21227.67 240.10 42959.12 47918.22 2018-05-23 15:21:23.000 143 21227.74 240.15 42959.18 47918.17 2018-05-23 15:21:24.000 143 21227.72 240.05 42959.16 47918.24 2018-05-23 15:21:25.000 143 21227.72 240.03 42959.13 47918.23 2018-05-23 15:21:26.000 143 21227.71 240.03 42959.19 47918.26 2018-05-23 15:21:27.000 143 21227.76 239.97 42959.20 47918.29 2018-05-23 15:21:28.000 143 21227.76 239.98 42959.26 47918.24 2018-05-23 15:21:29.000 143 21227.76 240.00 42959.19 47918.27 2018-05-23 15:21:30.000 143 21227.85 239.99 42959.18 47918.31 2018-05-23 15:21:31.000 143 21227.79 240.03 42959.20 47918.31 2018-05-23 15:21:32.000 143 21227.80 239.99 42959.22 47918.29 2018-05-23 15:21:33.000 143 21227.78 240.02 42959.20 47918.28 2018-05-23 15:21:34.000 143 21227.80 240.02 42959.23 47918.32 2018-05-23 15:21:35.000 143 21227.80 239.97 42959.26 47918.31 2018-05-23 15:21:36.000 143 21227.89 239.90 42959.22 47918.33 2018-05-23 15:21:37.000 143 21227.90 239.95 42959.28 47918.36 2018-05-23 15:21:38.000 143 21227.86 239.94 42959.24 47918.38 2018-05-23 15:21:39.000 143 21227.75 239.90 42959.26 47918.35 2018-05-23 15:21:40.000 143 21227.84 239.92 42959.26 47918.33 2018-05-23 15:21:41.000 143 21227.81 239.92 42959.22 47918.34 2018-05-23 15:21:42.000 143 21227.74 240.02 42959.25 47918.36 2018-05-23 15:21:43.000 143 21227.68 240.08 42959.19 47918.34 2018-05-23 15:21:44.000 143 21227.70 240.07 42959.26 47918.32 2018-05-23 15:21:45.000 143 21227.68 240.11 42959.26 47918.33 2018-05-23 15:21:46.000 143 21227.66 240.10 42959.24 47918.33 2018-05-23 15:21:47.000 143 21227.71 240.04 42959.26 47918.33 2018-05-23 15:21:48.000 143 21227.66 240.07 42959.26 47918.31 2018-05-23 15:21:49.000 143 21227.67 240.06 42959.20 47918.29 2018-05-23 15:21:50.000 143 21227.59 240.01 42959.24 47918.31 2018-05-23 15:21:51.000 143 21227.62 239.99 42959.31 47918.28 2018-05-23 15:21:52.000 143 21227.66 239.99 42959.36 47918.31 2018-05-23 15:21:53.000 143 21227.68 240.04 42959.33 47918.34 2018-05-23 15:21:54.000 143 21227.66 240.05 42959.29 47918.35 2018-05-23 15:21:55.000 143 21227.75 240.05 42959.24 47918.33 2018-05-23 15:21:56.000 143 21227.69 240.11 42959.22 47918.30 2018-05-23 15:21:57.000 143 21227.64 240.16 42959.21 47918.33 2018-05-23 15:21:58.000 143 21227.67 240.19 42959.17 47918.23 2018-05-23 15:21:59.000 143 21227.69 240.20 42959.20 47918.30 2018-05-23 15:22:00.000 143 21227.71 240.22 42959.22 47918.30 2018-05-23 15:22:01.000 143 21227.81 240.20 42959.20 47918.24 2018-05-23 15:22:02.000 143 21227.78 240.28 42959.17 47918.26 2018-05-23 15:22:03.000 143 21227.72 240.25 42959.18 47918.26 2018-05-23 15:22:04.000 143 21227.76 240.23 42959.17 47918.29 2018-05-23 15:22:05.000 143 21227.77 240.24 42959.17 47918.34 2018-05-23 15:22:06.000 143 21227.76 240.25 42959.13 47918.24 2018-05-23 15:22:07.000 143 21227.76 240.25 42959.19 47918.30 2018-05-23 15:22:08.000 143 21227.78 240.31 42959.24 47918.35 2018-05-23 15:22:09.000 143 21227.76 240.27 42959.34 47918.35 2018-05-23 15:22:10.000 143 21227.79 240.30 42959.36 47918.41 2018-05-23 15:22:11.000 143 21227.76 240.36 42959.32 47918.42 2018-05-23 15:22:12.000 143 21227.80 240.48 42959.26 47918.38 2018-05-23 15:22:13.000 143 21227.81 240.50 42959.20 47918.40 2018-05-23 15:22:14.000 143 21227.86 240.58 42959.19 47918.33 2018-05-23 15:22:15.000 143 21227.80 240.57 42959.16 47918.31 2018-05-23 15:22:16.000 143 21227.76 240.58 42959.17 47918.30 2018-05-23 15:22:17.000 143 21227.73 240.52 42959.23 47918.29 2018-05-23 15:22:18.000 143 21227.68 240.55 42959.19 47918.28 2018-05-23 15:22:19.000 143 21227.62 240.55 42959.10 47918.26 2018-05-23 15:22:20.000 143 21227.55 240.52 42959.16 47918.23 2018-05-23 15:22:21.000 143 21227.51 240.55 42959.19 47918.25 2018-05-23 15:22:22.000 143 21227.47 240.53 42959.18 47918.17 2018-05-23 15:22:23.000 143 21227.50 240.62 42959.14 47918.20 2018-05-23 15:22:24.000 143 21227.51 240.63 42959.17 47918.19 2018-05-23 15:22:25.000 143 21227.45 240.59 42959.12 47918.20 2018-05-23 15:22:26.000 143 21227.41 240.54 42959.17 47918.16 2018-05-23 15:22:27.000 143 21227.49 240.53 42959.19 47918.17 2018-05-23 15:22:28.000 143 21227.52 240.49 42959.20 47918.16 2018-05-23 15:22:29.000 143 21227.57 240.43 42959.16 47918.18 2018-05-23 15:22:30.000 143 21227.55 240.50 42959.19 47918.15 2018-05-23 15:22:31.000 143 21227.53 240.51 42959.20 47918.16 2018-05-23 15:22:32.000 143 21227.52 240.59 42959.12 47918.16 2018-05-23 15:22:33.000 143 21227.48 240.62 42959.13 47918.17 2018-05-23 15:22:34.000 143 21227.48 240.59 42959.09 47918.13 2018-05-23 15:22:35.000 143 21227.52 240.55 42959.05 47918.11 2018-05-23 15:22:36.000 143 21227.53 240.61 42959.09 47918.09 2018-05-23 15:22:37.000 143 21227.51 240.61 42959.10 47918.12 2018-05-23 15:22:38.000 143 21227.56 240.60 42959.09 47918.08 2018-05-23 15:22:39.000 143 21227.51 240.66 42959.10 47918.08 2018-05-23 15:22:40.000 143 21227.51 240.69 42959.09 47918.12 2018-05-23 15:22:41.000 143 21227.57 240.77 42959.05 47918.08 2018-05-23 15:22:42.000 143 21227.62 240.89 42959.10 47918.10 2018-05-23 15:22:43.000 143 21227.57 240.94 42959.01 47918.08 2018-05-23 15:22:44.000 143 21227.59 240.95 42959.03 47917.99 2018-05-23 15:22:45.000 143 21227.53 240.99 42958.93 47918.01 2018-05-23 15:22:46.000 143 21227.48 240.95 42958.89 47917.93 2018-05-23 15:22:47.000 143 21227.42 240.98 42958.95 47917.99 2018-05-23 15:22:48.000 143 21227.43 240.99 42958.95 47917.94 2018-05-23 15:22:49.000 143 21227.42 240.98 42958.99 47917.90 2018-05-23 15:22:50.000 143 21227.35 241.02 42958.98 47917.90 2018-05-23 15:22:51.000 143 21227.35 241.00 42958.95 47917.96 2018-05-23 15:22:52.000 143 21227.35 241.05 42958.91 47917.94 2018-05-23 15:22:53.000 143 21227.32 241.14 42958.91 47917.93 2018-05-23 15:22:54.000 143 21227.20 241.18 42958.91 47917.92 2018-05-23 15:22:55.000 143 21227.15 241.28 42958.94 47917.85 2018-05-23 15:22:56.000 143 21227.07 241.50 42958.77 47917.76 2018-05-23 15:22:57.000 143 21227.03 241.62 42958.59 47917.63 2018-05-23 15:22:58.000 143 21226.93 241.76 42958.49 47917.51 2018-05-23 15:22:59.000 143 21226.90 241.71 42958.38 47917.40 2018-05-23 15:23:00.000 143 21226.88 241.71 42958.38 47917.29 2018-05-23 15:23:01.000 143 21226.87 241.62 42958.31 47917.19 2018-05-23 15:23:02.000 143 21226.84 241.62 42958.28 47917.21 2018-05-23 15:23:03.000 143 21226.86 241.72 42958.27 47917.14 2018-05-23 15:23:04.000 143 21226.77 241.84 42958.16 47917.04 2018-05-23 15:23:05.000 143 21226.75 241.82 42958.14 47917.00 2018-05-23 15:23:06.000 143 21226.83 241.84 42958.07 47916.90 2018-05-23 15:23:07.000 143 21226.81 241.85 42958.04 47916.88 2018-05-23 15:23:08.000 143 21226.85 241.85 42958.00 47916.83 2018-05-23 15:23:09.000 143 21226.79 241.89 42957.98 47916.81 2018-05-23 15:23:10.000 143 21226.75 241.91 42957.92 47916.81 2018-05-23 15:23:11.000 143 21226.75 241.91 42957.96 47916.81 2018-05-23 15:23:12.000 143 21226.74 241.93 42957.98 47916.83 2018-05-23 15:23:13.000 143 21226.65 241.92 42958.04 47916.78 2018-05-23 15:23:14.000 143 21226.66 241.91 42958.06 47916.77 2018-05-23 15:23:15.000 143 21226.62 241.88 42958.01 47916.78 2018-05-23 15:23:16.000 143 21226.63 241.88 42957.97 47916.75 2018-05-23 15:23:17.000 143 21226.71 241.83 42958.02 47916.79 2018-05-23 15:23:18.000 143 21226.70 241.84 42958.09 47916.81 2018-05-23 15:23:19.000 143 21226.65 241.79 42958.07 47916.87 2018-05-23 15:23:20.000 143 21226.71 241.83 42958.06 47916.90 2018-05-23 15:23:21.000 143 21226.78 241.85 42958.11 47916.94 2018-05-23 15:23:22.000 143 21226.72 241.89 42958.11 47916.87 2018-05-23 15:23:23.000 143 21226.76 242.08 42958.15 47916.91 2018-05-23 15:23:24.000 143 21226.73 242.20 42958.11 47916.89 2018-05-23 15:23:25.000 143 21226.74 242.22 42958.02 47916.83 2018-05-23 15:23:26.000 143 21226.78 242.29 42958.02 47916.82 2018-05-23 15:23:27.000 143 21226.71 242.29 42958.01 47916.84 2018-05-23 15:23:28.000 143 21226.70 242.24 42958.01 47916.86 2018-05-23 15:23:29.000 143 21226.73 242.23 42958.01 47916.78 2018-05-23 15:23:30.000 143 21226.69 242.18 42957.98 47916.82 2018-05-23 15:23:31.000 143 21226.76 242.15 42958.08 47916.83 2018-05-23 15:23:32.000 143 21226.85 242.24 42958.11 47916.90 2018-05-23 15:23:33.000 143 21226.84 242.26 42958.04 47916.89 2018-05-23 15:23:34.000 143 21226.81 242.22 42958.07 47916.87 2018-05-23 15:23:35.000 143 21226.86 242.16 42958.06 47916.89 2018-05-23 15:23:36.000 143 21226.88 242.11 42958.11 47916.91 2018-05-23 15:23:37.000 143 21226.88 242.09 42958.11 47916.97 2018-05-23 15:23:38.000 143 21226.96 242.14 42958.09 47916.98 2018-05-23 15:23:39.000 143 21227.00 242.16 42958.09 47916.98 2018-05-23 15:23:40.000 143 21227.08 242.15 42958.12 47917.01 2018-05-23 15:23:41.000 143 21227.07 242.21 42958.14 47917.07 2018-05-23 15:23:42.000 143 21227.10 242.24 42958.13 47917.08 2018-05-23 15:23:43.000 143 21227.18 242.23 42958.11 47917.15 2018-05-23 15:23:44.000 143 21227.27 242.22 42958.15 47917.14 2018-05-23 15:23:45.000 143 21227.26 242.24 42958.24 47917.19 2018-05-23 15:23:46.000 143 21227.25 242.22 42958.25 47917.18 2018-05-23 15:23:47.000 143 21227.22 242.08 42958.28 47917.23 2018-05-23 15:23:48.000 143 21227.22 242.07 42958.38 47917.27 2018-05-23 15:23:49.000 143 21227.21 241.98 42958.39 47917.36 2018-05-23 15:23:50.000 143 21227.13 241.95 42958.43 47917.36 2018-05-23 15:23:51.000 143 21227.18 241.98 42958.49 47917.44 2018-05-23 15:23:52.000 143 21227.13 242.03 42958.53 47917.46 2018-05-23 15:23:53.000 143 21227.08 242.03 42958.57 47917.43 2018-05-23 15:23:54.000 143 21227.08 241.99 42958.61 47917.50 2018-05-23 15:23:55.000 143 21227.03 241.88 42958.66 47917.51 2018-05-23 15:23:56.000 143 21226.98 241.88 42958.68 47917.52 2018-05-23 15:23:57.000 143 21227.02 241.94 42958.65 47917.54 2018-05-23 15:23:58.000 143 21226.99 241.99 42958.68 47917.55 2018-05-23 15:23:59.000 143 21226.95 241.95 42958.71 47917.54 2018-05-23 15:24:00.000 143 21226.94 241.90 42958.72 47917.54 2018-05-23 15:24:01.000 143 21226.88 241.93 42958.72 47917.58 2018-05-23 15:24:02.000 143 21226.86 241.93 42958.70 47917.55 2018-05-23 15:24:03.000 143 21226.91 241.92 42958.68 47917.53 2018-05-23 15:24:04.000 143 21226.94 241.94 42958.72 47917.56 2018-05-23 15:24:05.000 143 21226.95 241.97 42958.78 47917.59 2018-05-23 15:24:06.000 143 21226.90 241.92 42958.83 47917.58 2018-05-23 15:24:07.000 143 21226.91 241.87 42958.80 47917.56 2018-05-23 15:24:08.000 143 21226.93 241.88 42958.82 47917.58 2018-05-23 15:24:09.000 143 21226.89 241.91 42958.82 47917.57 2018-05-23 15:24:10.000 143 21226.88 241.87 42958.83 47917.58 2018-05-23 15:24:11.000 143 21226.91 241.83 42958.79 47917.62 2018-05-23 15:24:12.000 143 21226.91 241.96 42958.82 47917.58 2018-05-23 15:24:13.000 143 21226.94 242.03 42958.77 47917.61 2018-05-23 15:24:14.000 143 21226.97 241.99 42958.82 47917.62 2018-05-23 15:24:15.000 143 21226.93 242.01 42958.80 47917.60 2018-05-23 15:24:16.000 143 21226.90 241.96 42958.76 47917.60 2018-05-23 15:24:17.000 143 21226.86 241.93 42958.82 47917.55 2018-05-23 15:24:18.000 143 21226.83 241.98 42958.75 47917.61 2018-05-23 15:24:19.000 143 21226.90 242.00 42958.77 47917.55 2018-05-23 15:24:20.000 143 21226.83 242.04 42958.82 47917.55 2018-05-23 15:24:21.000 143 21226.79 242.08 42958.80 47917.58 2018-05-23 15:24:22.000 143 21226.83 242.15 42958.82 47917.55 2018-05-23 15:24:23.000 143 21226.84 242.03 42958.86 47917.58 2018-05-23 15:24:24.000 143 21226.85 242.00 42958.83 47917.59 2018-05-23 15:24:25.000 143 21226.81 242.00 42958.89 47917.60 2018-05-23 15:24:26.000 143 21226.80 241.94 42958.90 47917.62 2018-05-23 15:24:27.000 143 21226.80 241.91 42958.98 47917.73 2018-05-23 15:24:28.000 143 21226.73 241.91 42958.94 47917.62 2018-05-23 15:24:29.000 143 21226.79 241.91 42959.01 47917.73 2018-05-23 15:24:30.000 143 21226.79 241.93 42959.05 47917.75 2018-05-23 15:24:31.000 143 21226.82 241.93 42959.05 47917.75 2018-05-23 15:24:32.000 143 21226.85 241.89 42959.05 47917.82 2018-05-23 15:24:33.000 143 21226.91 241.90 42959.08 47917.79 2018-05-23 15:24:34.000 143 21226.94 241.92 42959.07 47917.85 2018-05-23 15:24:35.000 143 21226.86 241.87 42959.18 47917.84 2018-05-23 15:24:36.000 143 21226.89 241.85 42959.13 47917.85 2018-05-23 15:24:37.000 143 21226.92 241.86 42959.18 47917.89 2018-05-23 15:24:38.000 143 21226.89 241.84 42959.21 47917.95 2018-05-23 15:24:39.000 143 21226.96 241.75 42959.15 47917.87 2018-05-23 15:24:40.000 143 21227.00 241.76 42959.14 47917.95 2018-05-23 15:24:41.000 143 21227.08 241.79 42959.19 47918.02 2018-05-23 15:24:42.000 143 21227.11 241.71 42959.26 47918.09 2018-05-23 15:24:43.000 143 21227.17 241.64 42959.33 47918.11 2018-05-23 15:24:44.000 143 21227.22 241.64 42959.36 47918.19 2018-05-23 15:24:45.000 143 21227.22 241.65 42959.33 47918.27 2018-05-23 15:24:46.000 143 21227.24 241.62 42959.36 47918.27 2018-05-23 15:24:47.000 143 21227.28 241.67 42959.41 47918.32 2018-05-23 15:24:48.000 143 21227.29 241.61 42959.46 47918.36 2018-05-23 15:24:49.000 143 21227.27 241.54 42959.52 47918.36 2018-05-23 15:24:50.000 143 21227.24 241.57 42959.50 47918.41 2018-05-23 15:24:51.000 143 21227.21 241.53 42959.59 47918.48 2018-05-23 15:24:52.000 143 21227.24 241.54 42959.60 47918.42 2018-05-23 15:24:53.000 143 21227.29 241.48 42959.60 47918.44 2018-05-23 15:24:54.000 143 21227.26 241.52 42959.57 47918.44 2018-05-23 15:24:55.000 143 21227.24 241.55 42959.59 47918.48 2018-05-23 15:24:56.000 143 21227.25 241.55 42959.60 47918.47 2018-05-23 15:24:57.000 143 21227.30 241.60 42959.60 47918.46 2018-05-23 15:24:58.000 143 21227.30 241.63 42959.61 47918.50 2018-05-23 15:24:59.000 143 21227.26 241.60 42959.60 47918.51 2018-05-23 15:25:00.000 143 21227.28 241.62 42959.64 47918.45 2018-05-23 15:25:01.000 143 21227.21 241.60 42959.69 47918.50 2018-05-23 15:25:02.000 143 21227.22 241.63 42959.59 47918.50 2018-05-23 15:25:03.000 143 21227.26 241.61 42959.61 47918.50 2018-05-23 15:25:04.000 143 21227.26 241.60 42959.70 47918.49 2018-05-23 15:25:05.000 143 21227.17 241.60 42959.70 47918.53 2018-05-23 15:25:06.000 143 21227.15 241.55 42959.65 47918.53 2018-05-23 15:25:07.000 143 21227.16 241.57 42959.70 47918.46 2018-05-23 15:25:08.000 143 21227.15 241.50 42959.70 47918.49 2018-05-23 15:25:09.000 143 21227.10 241.52 42959.66 47918.47 2018-05-23 15:25:10.000 143 21227.08 241.56 42959.69 47918.43 2018-05-23 15:25:11.000 143 21227.07 241.55 42959.61 47918.45 2018-05-23 15:25:12.000 143 21227.03 241.61 42959.63 47918.43 2018-05-23 15:25:13.000 143 21227.05 241.62 42959.63 47918.42 2018-05-23 15:25:14.000 143 21227.04 241.66 42959.58 47918.38 2018-05-23 15:25:15.000 143 21227.04 241.70 42959.54 47918.32 2018-05-23 15:25:16.000 143 21227.01 241.71 42959.53 47918.37 2018-05-23 15:25:17.000 143 21227.01 241.77 42959.49 47918.27 2018-05-23 15:25:18.000 143 21227.04 241.78 42959.43 47918.28 2018-05-23 15:25:19.000 143 21227.05 241.76 42959.45 47918.21 2018-05-23 15:25:20.000 143 21227.11 241.77 42959.35 47918.23 2018-05-23 15:25:21.000 143 21227.18 241.88 42959.29 47918.22 2018-05-23 15:25:22.000 143 21227.21 241.95 42959.23 47918.16 2018-05-23 15:25:23.000 143 21227.23 242.04 42959.20 47918.21 2018-05-23 15:25:24.000 143 21227.28 242.09 42959.08 47918.12 2018-05-23 15:25:25.000 143 21227.23 242.07 42959.06 47918.07 2018-05-23 15:25:26.000 143 21227.27 242.14 42959.03 47917.99 2018-05-23 15:25:27.000 143 21227.25 242.14 42959.00 47917.97 2018-05-23 15:25:28.000 143 21227.29 242.18 42959.08 47917.98 2018-05-23 15:25:29.000 143 21227.35 242.12 42959.06 47918.05 2018-05-23 15:25:30.000 143 21227.36 242.16 42958.99 47917.99 2018-05-23 15:25:31.000 143 21227.38 242.20 42959.05 47918.03 2018-05-23 15:25:32.000 143 21227.41 242.21 42959.10 47918.01 2018-05-23 15:25:33.000 143 21227.42 242.22 42959.05 47918.07 2018-05-23 15:25:34.000 143 21227.44 242.23 42959.05 47918.03 2018-05-23 15:25:35.000 143 21227.34 242.32 42959.08 47918.00 2018-05-23 15:25:36.000 143 21227.29 242.40 42959.03 47917.99 2018-05-23 15:25:37.000 143 21227.22 242.45 42958.98 47917.96 2018-05-23 15:25:38.000 143 21227.28 242.51 42958.93 47917.88 2018-05-23 15:25:39.000 143 21227.24 242.50 42958.85 47917.82 2018-05-23 15:25:40.000 143 21227.18 242.37 42958.82 47917.72 2018-05-23 15:25:41.000 143 21227.20 242.25 42958.85 47917.71 2018-05-23 15:25:42.000 143 21227.25 242.17 42958.91 47917.81 2018-05-23 15:25:43.000 143 21227.29 242.16 42958.94 47917.78 2018-05-23 15:25:44.000 143 21227.31 242.18 42958.95 47917.81 2018-05-23 15:25:45.000 143 21227.23 242.19 42958.95 47917.86 2018-05-23 15:25:46.000 143 21227.23 242.26 42958.93 47917.90 2018-05-23 15:25:47.000 143 21227.26 242.21 42958.91 47917.87 2018-05-23 15:25:48.000 143 21227.30 242.19 42958.89 47917.88 2018-05-23 15:25:49.000 143 21227.33 242.13 42958.92 47917.88 2018-05-23 15:25:50.000 143 21227.34 242.18 42958.93 47917.88 2018-05-23 15:25:51.000 143 21227.32 242.22 42958.88 47917.86 2018-05-23 15:25:52.000 143 21227.35 242.20 42958.79 47917.86 2018-05-23 15:25:53.000 143 21227.35 242.23 42958.77 47917.83 2018-05-23 15:25:54.000 143 21227.31 242.30 42958.82 47917.81 2018-05-23 15:25:55.000 143 21227.48 242.42 42958.74 47917.81 2018-05-23 15:25:56.000 143 21227.53 242.51 42958.69 47917.80 2018-05-23 15:25:57.000 143 21227.60 242.55 42958.64 47917.81 2018-05-23 15:25:58.000 143 21227.63 242.55 42958.60 47917.77 2018-05-23 15:25:59.000 143 21227.72 242.60 42958.56 47917.72 2018-05-23 15:26:00.000 143 21227.70 242.55 42958.51 47917.74 2018-05-23 15:26:01.000 143 21227.78 242.53 42958.55 47917.70 2018-05-23 15:26:02.000 143 21227.75 242.53 42958.55 47917.74 2018-05-23 15:26:03.000 143 21227.76 242.56 42958.56 47917.79 2018-05-23 15:26:04.000 143 21227.82 242.51 42958.48 47917.72 2018-05-23 15:26:05.000 143 21227.80 242.48 42958.48 47917.81 2018-05-23 15:26:06.000 143 21227.80 242.56 42958.52 47917.81 2018-05-23 15:26:07.000 143 21227.79 242.51 42958.58 47917.76 2018-05-23 15:26:08.000 143 21227.83 242.45 42958.59 47917.83 2018-05-23 15:26:09.000 143 21227.84 242.48 42958.61 47917.89 2018-05-23 15:26:10.000 143 21227.85 242.47 42958.66 47917.84 2018-05-23 15:26:11.000 143 21227.78 242.50 42958.60 47917.87 2018-05-23 15:26:12.000 143 21227.82 242.49 42958.57 47917.89 2018-05-23 15:26:13.000 143 21227.93 242.52 42958.60 47917.90 2018-05-23 15:26:14.000 143 21227.94 242.60 42958.63 47917.87 2018-05-23 15:26:15.000 143 21227.91 242.52 42958.65 47917.90 2018-05-23 15:26:16.000 143 21227.88 242.51 42958.59 47917.92 2018-05-23 15:26:17.000 143 21227.90 242.51 42958.60 47917.89 2018-05-23 15:26:18.000 143 21227.91 242.45 42958.64 47917.90 2018-05-23 15:26:19.000 143 21227.89 242.57 42958.67 47917.90 2018-05-23 15:26:20.000 143 21227.81 242.62 42958.66 47917.91 2018-05-23 15:26:21.000 143 21227.75 242.71 42958.60 47917.87 2018-05-23 15:26:22.000 143 21227.69 242.79 42958.54 47917.78 2018-05-23 15:26:23.000 143 21227.58 242.90 42958.53 47917.80 2018-05-23 15:26:24.000 143 21227.47 242.90 42958.55 47917.74 2018-05-23 15:26:25.000 143 21227.45 242.89 42958.56 47917.70 2018-05-23 15:26:26.000 143 21227.48 242.82 42958.52 47917.64 2018-05-23 15:26:27.000 143 21227.46 242.84 42958.50 47917.66 2018-05-23 15:26:28.000 143 21227.46 242.88 42958.49 47917.62 2018-05-23 15:26:29.000 143 21227.51 242.96 42958.49 47917.61 2018-05-23 15:26:30.000 143 21227.55 243.10 42958.46 47917.64 2018-05-23 15:26:31.000 143 21227.51 243.13 42958.44 47917.59 2018-05-23 15:26:32.000 143 21227.49 243.11 42958.39 47917.57 2018-05-23 15:26:33.000 143 21227.48 243.06 42958.39 47917.52 2018-05-23 15:26:34.000 143 21227.52 243.02 42958.37 47917.53 2018-05-23 15:26:35.000 143 21227.55 242.94 42958.38 47917.57 2018-05-23 15:26:36.000 143 21227.59 242.91 42958.48 47917.56 2018-05-23 15:26:37.000 143 21227.57 242.82 42958.51 47917.64 2018-05-23 15:26:38.000 143 21227.57 242.81 42958.51 47917.62 2018-05-23 15:26:39.000 143 21227.65 242.82 42958.59 47917.67 2018-05-23 15:26:40.000 143 21227.65 242.76 42958.56 47917.74 2018-05-23 15:26:41.000 143 21227.62 242.65 42958.64 47917.78 2018-05-23 15:26:42.000 143 21227.60 242.54 42958.71 47917.77 2018-05-23 15:26:43.000 143 21227.60 242.45 42958.76 47917.84 2018-05-23 15:26:44.000 143 21227.64 242.47 42958.86 47917.94 2018-05-23 15:26:45.000 143 21227.65 242.46 42958.95 47917.97 2018-05-23 15:26:46.000 143 21227.67 242.40 42959.01 47918.07 2018-05-23 15:26:47.000 143 21227.73 242.31 42959.06 47918.13 2018-05-23 15:26:48.000 143 21227.78 242.28 42959.04 47918.15 2018-05-23 15:26:49.000 143 21227.73 242.22 42959.12 47918.25 2018-05-23 15:26:50.000 143 21227.75 242.12 42959.17 47918.28 2018-05-23 15:26:51.000 143 21227.84 242.10 42959.21 47918.33 2018-05-23 15:26:52.000 143 21227.78 242.08 42959.26 47918.37 2018-05-23 15:26:53.000 143 21227.86 242.07 42959.28 47918.41 2018-05-23 15:26:54.000 143 21227.92 242.04 42959.26 47918.49 2018-05-23 15:26:55.000 143 21227.95 242.07 42959.33 47918.47 2018-05-23 15:26:56.000 143 21227.94 242.01 42959.36 47918.52 2018-05-23 15:26:57.000 143 21227.94 241.97 42959.30 47918.56 2018-05-23 15:26:58.000 143 21227.99 241.99 42959.32 47918.50 2018-05-23 15:26:59.000 143 21227.99 241.92 42959.39 47918.55 2018-05-23 15:27:00.000 143 21227.98 241.93 42959.36 47918.58 2018-05-23 15:27:01.000 143 21228.00 241.91 42959.41 47918.55 2018-05-23 15:27:02.000 143 21227.99 241.98 42959.44 47918.58 2018-05-23 15:27:03.000 143 21227.98 241.93 42959.43 47918.57 2018-05-23 15:27:04.000 143 21228.01 241.96 42959.41 47918.66 2018-05-23 15:27:05.000 143 21228.07 241.85 42959.44 47918.68 2018-05-23 15:27:06.000 143 21228.08 241.91 42959.42 47918.67 2018-05-23 15:27:07.000 143 21228.10 241.97 42959.43 47918.68 2018-05-23 15:27:08.000 143 21228.08 241.94 42959.43 47918.71 2018-05-23 15:27:09.000 143 21228.07 241.89 42959.40 47918.68 2018-05-23 15:27:10.000 143 21228.10 241.81 42959.40 47918.70 2018-05-23 15:27:11.000 143 21228.12 241.69 42959.47 47918.71 2018-05-23 15:27:12.000 143 21228.17 241.65 42959.60 47918.82 2018-05-23 15:27:13.000 143 21228.24 241.58 42959.64 47918.85 2018-05-23 15:27:14.000 143 21228.26 241.63 42959.65 47918.88 2018-05-23 15:27:15.000 143 21228.28 241.59 42959.62 47918.94 2018-05-23 15:27:16.000 143 21228.29 241.65 42959.58 47918.93 2018-05-23 15:27:17.000 143 21228.29 241.76 42959.61 47918.98 2018-05-23 15:27:18.000 143 21228.36 241.66 42959.62 47918.99 2018-05-23 15:27:19.000 143 21228.39 241.57 42959.68 47918.99 2018-05-23 15:27:20.000 143 21228.39 241.56 42959.66 47919.00 2018-05-23 15:27:21.000 143 21228.41 241.58 42959.69 47919.03 2018-05-23 15:27:22.000 143 21228.45 241.60 42959.66 47919.02 2018-05-23 15:27:23.000 143 21228.51 241.66 42959.66 47919.01 2018-05-23 15:27:24.000 143 21228.53 241.65 42959.66 47919.07 2018-05-23 15:27:25.000 143 21228.53 241.68 42959.60 47919.04 2018-05-23 15:27:26.000 143 21228.54 241.66 42959.60 47919.05 2018-05-23 15:27:27.000 143 21228.49 241.73 42959.66 47919.09 2018-05-23 15:27:28.000 143 21228.51 241.69 42959.59 47919.08 2018-05-23 15:27:29.000 143 21228.56 241.72 42959.59 47919.09 2018-05-23 15:27:30.000 143 21228.59 241.73 42959.54 47919.09 2018-05-23 15:27:31.000 143 21228.63 241.73 42959.60 47919.12 2018-05-23 15:27:32.000 143 21228.60 241.70 42959.63 47919.13 2018-05-23 15:27:33.000 143 21228.59 241.72 42959.62 47919.13 2018-05-23 15:27:34.000 143 21228.68 241.68 42959.66 47919.14 2018-05-23 15:27:35.000 143 21228.70 241.64 42959.64 47919.17 2018-05-23 15:27:36.000 143 21228.67 241.72 42959.66 47919.13 2018-05-23 15:27:37.000 143 21228.70 241.73 42959.64 47919.18 2018-05-23 15:27:38.000 143 21228.69 241.71 42959.68 47919.22 2018-05-23 15:27:39.000 143 21228.70 241.72 42959.71 47919.20 2018-05-23 15:27:40.000 143 21228.69 241.71 42959.71 47919.22 2018-05-23 15:27:41.000 143 21228.68 241.76 42959.68 47919.22 2018-05-23 15:27:42.000 143 21228.61 241.75 42959.73 47919.17 2018-05-23 15:27:43.000 143 21228.56 241.73 42959.70 47919.20 2018-05-23 15:27:44.000 143 21228.59 241.69 42959.71 47919.19 2018-05-23 15:27:45.000 143 21228.57 241.62 42959.73 47919.17 2018-05-23 15:27:46.000 143 21228.61 241.58 42959.74 47919.22 2018-05-23 15:27:47.000 143 21228.59 241.57 42959.71 47919.21 2018-05-23 15:27:48.000 143 21228.58 241.53 42959.80 47919.23 2018-05-23 15:27:49.000 143 21228.53 241.59 42959.77 47919.20 2018-05-23 15:27:50.000 143 21228.48 241.60 42959.71 47919.19 2018-05-23 15:27:51.000 143 21228.49 241.64 42959.66 47919.14 2018-05-23 15:27:52.000 143 21228.47 241.58 42959.70 47919.15 2018-05-23 15:27:53.000 143 21228.50 241.57 42959.71 47919.14 2018-05-23 15:27:54.000 143 21228.50 241.62 42959.71 47919.12 2018-05-23 15:27:55.000 143 21228.44 241.66 42959.75 47919.17 2018-05-23 15:27:56.000 143 21228.39 241.61 42959.76 47919.08 2018-05-23 15:27:57.000 143 21228.34 241.57 42959.75 47919.13 2018-05-23 15:27:58.000 143 21228.30 241.60 42959.82 47919.08 2018-05-23 15:27:59.000 143 21228.21 241.62 42959.80 47919.08 2018-05-23 15:28:00.000 143 21228.07 241.70 42959.75 47919.03 2018-05-23 15:28:01.000 143 21228.12 241.82 42959.71 47918.96 2018-05-23 15:28:02.000 143 21228.07 241.97 42959.66 47918.94 2018-05-23 15:28:03.000 143 21228.13 242.01 42959.54 47918.86 2018-05-23 15:28:04.000 143 21228.20 242.01 42959.53 47918.78 2018-05-23 15:28:05.000 143 21228.17 242.07 42959.52 47918.79 2018-05-23 15:28:06.000 143 21228.10 242.03 42959.43 47918.75 2018-05-23 15:28:07.000 143 21228.15 241.99 42959.40 47918.75 2018-05-23 15:28:08.000 143 21228.19 242.00 42959.40 47918.74 2018-05-23 15:28:09.000 143 21228.16 242.00 42959.36 47918.70 2018-05-23 15:28:10.000 143 21228.17 241.86 42959.40 47918.64 2018-05-23 15:28:11.000 143 21228.17 241.86 42959.40 47918.69 2018-05-23 15:28:12.000 143 21228.23 241.82 42959.38 47918.70 2018-05-23 15:28:13.000 143 21228.31 241.73 42959.47 47918.71 2018-05-23 15:28:14.000 143 21228.34 241.59 42959.52 47918.76 2018-05-23 15:28:15.000 143 21228.31 241.57 42959.60 47918.87 2018-05-23 15:28:16.000 143 21228.32 241.47 42959.60 47918.90 2018-05-23 15:28:17.000 143 21228.34 241.54 42959.64 47918.97 2018-05-23 15:28:18.000 143 21228.37 241.60 42959.63 47918.96 2018-05-23 15:28:19.000 143 21228.33 241.57 42959.56 47918.97 2018-05-23 15:28:20.000 143 21228.36 241.61 42959.53 47918.94 2018-05-23 15:28:21.000 143 21228.43 241.53 42959.49 47918.95 2018-05-23 15:28:22.000 143 21228.49 241.55 42959.50 47918.99 2018-05-23 15:28:23.000 143 21228.47 241.59 42959.52 47919.00 2018-05-23 15:28:24.000 143 21228.46 241.51 42959.56 47919.03 2018-05-23 15:28:25.000 143 21228.52 241.50 42959.61 47919.11 2018-05-23 15:28:26.000 143 21228.53 241.39 42959.65 47919.07 2018-05-23 15:28:27.000 143 21228.55 241.35 42959.73 47919.16 2018-05-23 15:28:28.000 143 21228.62 241.37 42959.75 47919.19 2018-05-23 15:28:29.000 143 21228.64 241.34 42959.79 47919.23 2018-05-23 15:28:30.000 143 21228.59 241.35 42959.81 47919.26 2018-05-23 15:28:31.000 143 21228.60 241.30 42959.87 47919.28 2018-05-23 15:28:32.000 143 21228.65 241.31 42959.85 47919.33 2018-05-23 15:28:33.000 143 21228.64 241.37 42959.87 47919.34 2018-05-23 15:28:34.000 143 21228.66 241.44 42959.91 47919.36 2018-05-23 15:28:35.000 143 21228.63 241.47 42959.87 47919.35 2018-05-23 15:28:36.000 143 21228.66 241.47 42959.86 47919.33 2018-05-23 15:28:37.000 143 21228.58 241.49 42959.79 47919.28 2018-05-23 15:28:38.000 143 21228.59 241.50 42959.75 47919.28 2018-05-23 15:28:39.000 143 21228.55 241.54 42959.77 47919.21 2018-05-23 15:28:40.000 143 21228.52 241.47 42959.77 47919.20 2018-05-23 15:28:41.000 143 21228.45 241.47 42959.71 47919.18 2018-05-23 15:28:42.000 143 21228.40 241.52 42959.66 47919.17 2018-05-23 15:28:43.000 143 21228.39 241.55 42959.64 47919.11 2018-05-23 15:28:44.000 143 21228.44 241.58 42959.58 47919.02 2018-05-23 15:28:45.000 143 21228.45 241.59 42959.64 47919.02 2018-05-23 15:28:46.000 143 21228.46 241.59 42959.61 47919.02 2018-05-23 15:28:47.000 143 21228.54 241.57 42959.62 47919.05 2018-05-23 15:28:48.000 143 21228.60 241.56 42959.62 47919.05 2018-05-23 15:28:49.000 143 21228.62 241.57 42959.66 47919.00 2018-05-23 15:28:50.000 143 21228.58 241.68 42959.56 47919.05 2018-05-23 15:28:51.000 143 21228.60 241.68 42959.53 47919.06 2018-05-23 15:28:52.000 143 21228.56 241.74 42959.56 47918.99 2018-05-23 15:28:53.000 143 21228.56 241.77 42959.55 47919.02 2018-05-23 15:28:54.000 143 21228.60 241.76 42959.55 47919.01 2018-05-23 15:28:55.000 143 21228.62 241.76 42959.51 47918.96 2018-05-23 15:28:56.000 143 21228.65 241.74 42959.51 47918.99 2018-05-23 15:28:57.000 143 21228.63 241.66 42959.53 47919.01 2018-05-23 15:28:58.000 143 21228.57 241.65 42959.51 47919.00 2018-05-23 15:28:59.000 143 21228.67 241.67 42959.50 47918.99 2018-05-23 15:29:00.000 143 21228.68 241.67 42959.52 47919.00 2018-05-23 15:29:01.000 143 21228.69 241.65 42959.60 47919.03 2018-05-23 15:29:02.000 143 21228.78 241.56 42959.62 47919.08 2018-05-23 15:29:03.000 143 21228.79 241.50 42959.66 47919.13 2018-05-23 15:29:04.000 143 21228.84 241.48 42959.68 47919.16 2018-05-23 15:29:05.000 143 21228.88 241.52 42959.66 47919.24 2018-05-23 15:29:06.000 143 21228.93 241.49 42959.67 47919.23 2018-05-23 15:29:07.000 143 21228.92 241.46 42959.69 47919.31 2018-05-23 15:29:08.000 143 21228.96 241.46 42959.64 47919.34 2018-05-23 15:29:09.000 143 21228.99 241.46 42959.66 47919.33 2018-05-23 15:29:10.000 143 21229.01 241.47 42959.71 47919.36 2018-05-23 15:29:11.000 143 21229.07 241.49 42959.78 47919.44 2018-05-23 15:29:12.000 143 21229.13 241.38 42959.79 47919.41 2018-05-23 15:29:13.000 143 21229.04 241.43 42959.76 47919.45 2018-05-23 15:29:14.000 143 21229.07 241.48 42959.77 47919.45 2018-05-23 15:29:15.000 143 21229.02 241.51 42959.80 47919.47 2018-05-23 15:29:16.000 143 21228.96 241.60 42959.71 47919.43 2018-05-23 15:29:17.000 143 21228.92 241.66 42959.72 47919.37 2018-05-23 15:29:18.000 143 21228.86 241.81 42959.56 47919.28 2018-05-23 15:29:19.000 143 21228.72 241.83 42959.48 47919.18 2018-05-23 15:29:20.000 143 21228.61 241.88 42959.41 47919.06 2018-05-23 15:29:21.000 143 21228.66 241.79 42959.41 47919.00 2018-05-23 15:29:22.000 143 21228.65 241.74 42959.47 47918.93 2018-05-23 15:29:23.000 143 21228.75 241.61 42959.53 47918.99 2018-05-23 15:29:24.000 143 21228.76 241.49 42959.62 47919.05 2018-05-23 15:29:25.000 143 21228.85 241.50 42959.73 47919.17 2018-05-23 15:29:26.000 143 21228.93 241.45 42959.81 47919.26 2018-05-23 15:29:27.000 143 21228.96 241.38 42959.90 47919.42 2018-05-23 15:29:28.000 143 21229.00 241.42 42959.93 47919.48 2018-05-23 15:29:29.000 143 21229.08 241.33 42959.94 47919.54 2018-05-23 15:29:30.000 143 21229.06 241.25 42960.04 47919.58 2018-05-23 15:29:31.000 143 21229.09 241.23 42960.10 47919.58 2018-05-23 15:29:32.000 143 21229.02 241.29 42960.14 47919.69 2018-05-23 15:29:33.000 143 21229.04 241.26 42960.13 47919.69 2018-05-23 15:29:34.000 143 21229.03 241.31 42960.11 47919.74 2018-05-23 15:29:35.000 143 21228.97 241.31 42960.14 47919.71 2018-05-23 15:29:36.000 143 21229.05 241.39 42960.08 47919.73 2018-05-23 15:29:37.000 143 21229.03 241.50 42960.05 47919.75 2018-05-23 15:29:38.000 143 21229.01 241.56 42960.06 47919.73 2018-05-23 15:29:39.000 143 21228.93 241.67 42960.04 47919.65 2018-05-23 15:29:40.000 143 21228.86 241.71 42960.01 47919.61 2018-05-23 15:29:41.000 143 21228.77 241.74 42959.96 47919.51 2018-05-23 15:29:42.000 143 21228.76 241.85 42959.85 47919.43 2018-05-23 15:29:43.000 143 21228.69 241.92 42959.83 47919.40 2018-05-23 15:29:44.000 143 21228.76 241.95 42959.76 47919.34 2018-05-23 15:29:45.000 143 21228.71 241.96 42959.76 47919.36 2018-05-23 15:29:46.000 143 21228.72 241.91 42959.79 47919.32 2018-05-23 15:29:47.000 143 21228.75 241.84 42959.71 47919.36 2018-05-23 15:29:48.000 143 21228.76 241.95 42959.77 47919.29 2018-05-23 15:29:49.000 143 21228.77 242.05 42959.75 47919.22 2018-05-23 15:29:50.000 143 21228.77 242.16 42959.69 47919.28 2018-05-23 15:29:51.000 143 21228.77 242.20 42959.66 47919.25 2018-05-23 15:29:52.000 143 21228.76 242.17 42959.68 47919.21 2018-05-23 15:29:53.000 143 21228.83 242.10 42959.68 47919.21 2018-05-23 15:29:54.000 143 21228.93 241.97 42959.75 47919.24 2018-05-23 15:29:55.000 143 21229.03 241.91 42959.86 47919.41 2018-05-23 15:29:56.000 143 21229.01 241.84 42959.94 47919.40 2018-05-23 15:29:57.000 143 21229.01 241.80 42960.01 47919.52 2018-05-23 15:29:58.000 143 21229.04 241.85 42960.02 47919.59 2018-05-23 15:29:59.000 143 21229.04 241.86 42960.02 47919.55 2018-05-23 15:30:00.000 143 21228.95 241.82 42960.04 47919.61 2018-05-23 15:30:01.000 143 21228.93 241.88 42960.07 47919.62 2018-05-23 15:30:02.000 143 21228.87 241.97 42960.05 47919.64 2018-05-23 15:30:03.000 143 21228.84 242.11 42960.02 47919.63 2018-05-23 15:30:04.000 143 21228.80 242.15 42960.02 47919.55 2018-05-23 15:30:05.000 143 21228.74 242.25 42959.94 47919.50 2018-05-23 15:30:06.000 143 21228.66 242.30 42959.87 47919.47 2018-05-23 15:30:07.000 143 21228.67 242.35 42959.83 47919.35 2018-05-23 15:30:08.000 143 21228.63 242.38 42959.87 47919.38 2018-05-23 15:30:09.000 143 21228.63 242.43 42959.84 47919.31 2018-05-23 15:30:10.000 143 21228.68 242.40 42959.83 47919.30 2018-05-23 15:30:11.000 143 21228.67 242.45 42959.83 47919.27 2018-05-23 15:30:12.000 143 21228.65 242.35 42959.88 47919.30 2018-05-23 15:30:13.000 143 21228.61 242.31 42959.90 47919.30 2018-05-23 15:30:14.000 143 21228.56 242.36 42959.91 47919.33 2018-05-23 15:30:15.000 143 21228.55 242.43 42959.92 47919.33 2018-05-23 15:30:16.000 143 21228.61 242.41 42959.92 47919.32 2018-05-23 15:30:17.000 143 21228.56 242.44 42959.98 47919.30 2018-05-23 15:30:18.000 143 21228.68 242.48 42959.94 47919.40 2018-05-23 15:30:19.000 143 21228.72 242.53 42959.93 47919.37 2018-05-23 15:30:20.000 143 21228.71 242.62 42959.92 47919.41 2018-05-23 15:30:21.000 143 21228.74 242.64 42959.87 47919.36 2018-05-23 15:30:22.000 143 21228.75 242.64 42959.87 47919.39 2018-05-23 15:30:23.000 143 21228.66 242.70 42959.82 47919.31 2018-05-23 15:30:24.000 143 21228.71 242.70 42959.84 47919.28 2018-05-23 15:30:25.000 143 21228.68 242.70 42959.80 47919.26 2018-05-23 15:30:26.000 143 21228.68 242.58 42959.84 47919.30 2018-05-23 15:30:27.000 143 21228.74 242.75 42959.81 47919.25 2018-05-23 15:30:28.000 143 21228.75 242.81 42959.81 47919.26 2018-05-23 15:30:29.000 143 21228.74 242.77 42959.79 47919.27 2018-05-23 15:30:30.000 143 21228.68 242.72 42959.78 47919.28 2018-05-23 15:30:31.000 143 21228.71 242.76 42959.79 47919.29 2018-05-23 15:30:32.000 143 21228.75 242.70 42959.78 47919.27 2018-05-23 15:30:33.000 143 21228.70 242.72 42959.72 47919.27 2018-05-23 15:30:34.000 143 21228.73 242.75 42959.79 47919.31 2018-05-23 15:30:35.000 143 21228.74 242.81 42959.78 47919.28 2018-05-23 15:30:36.000 143 21228.83 242.77 42959.79 47919.28 2018-05-23 15:30:37.000 143 21228.79 242.83 42959.71 47919.37 2018-05-23 15:30:38.000 143 21228.83 242.90 42959.66 47919.28 2018-05-23 15:30:39.000 143 21228.84 242.88 42959.64 47919.30 2018-05-23 15:30:40.000 143 21228.83 242.86 42959.71 47919.24 2018-05-23 15:30:41.000 143 21228.85 242.83 42959.77 47919.32 2018-05-23 15:30:42.000 143 21228.89 242.90 42959.76 47919.32 2018-05-23 15:30:43.000 143 21228.84 242.96 42959.74 47919.28 2018-05-23 15:30:44.000 143 21228.93 242.95 42959.70 47919.33 2018-05-23 15:30:45.000 143 21228.98 242.97 42959.71 47919.30 2018-05-23 15:30:46.000 143 21228.94 242.98 42959.73 47919.30 2018-05-23 15:30:47.000 143 21228.99 243.01 42959.69 47919.33 2018-05-23 15:30:48.000 143 21229.09 243.10 42959.69 47919.29 2018-05-23 15:30:49.000 143 21229.04 243.07 42959.68 47919.43 2018-05-23 15:30:50.000 143 21229.04 243.07 42959.66 47919.38 2018-05-23 15:30:51.000 143 21229.10 243.03 42959.64 47919.37 2018-05-23 15:30:52.000 143 21229.06 243.03 42959.65 47919.40 2018-05-23 15:30:53.000 143 21229.11 243.13 42959.73 47919.41 2018-05-23 15:30:54.000 143 21229.06 243.13 42959.73 47919.41 2018-05-23 15:30:55.000 143 21229.02 243.14 42959.71 47919.42 2018-05-23 15:30:56.000 143 21229.01 243.17 42959.77 47919.39 2018-05-23 15:30:57.000 143 21229.08 243.20 42959.77 47919.40 2018-05-23 15:30:58.000 143 21229.03 243.11 42959.75 47919.40 2018-05-23 15:30:59.000 143 21229.05 243.11 42959.73 47919.42 2018-05-23 15:31:00.000 143 21229.02 243.20 42959.74 47919.44 2018-05-23 15:31:01.000 143 21229.11 243.23 42959.80 47919.43 2018-05-23 15:31:02.000 143 21229.08 243.19 42959.77 47919.45 2018-05-23 15:31:03.000 143 21229.10 243.21 42959.77 47919.47 2018-05-23 15:31:04.000 143 21229.16 243.24 42959.75 47919.48 2018-05-23 15:31:05.000 143 21229.21 243.17 42959.77 47919.48 2018-05-23 15:31:06.000 143 21229.24 243.20 42959.81 47919.53 2018-05-23 15:31:07.000 143 21229.26 243.20 42959.89 47919.53 2018-05-23 15:31:08.000 143 21229.29 243.22 42959.83 47919.56 2018-05-23 15:31:09.000 143 21229.35 243.23 42959.81 47919.56 2018-05-23 15:31:10.000 143 21229.31 243.22 42959.76 47919.61 2018-05-23 15:31:11.000 143 21229.36 243.18 42959.79 47919.62 2018-05-23 15:31:12.000 143 21229.44 243.12 42959.85 47919.63 2018-05-23 15:31:13.000 143 21229.45 243.06 42959.88 47919.71 2018-05-23 15:31:14.000 143 21229.43 243.07 42959.89 47919.67 2018-05-23 15:31:15.000 143 21229.51 243.08 42959.91 47919.74 2018-05-23 15:31:16.000 143 21229.44 243.10 42960.00 47919.76 2018-05-23 15:31:17.000 143 21229.47 243.09 42960.00 47919.76 2018-05-23 15:31:18.000 143 21229.46 243.10 42960.01 47919.78 2018-05-23 15:31:19.000 143 21229.50 243.13 42960.08 47919.81 2018-05-23 15:31:20.000 143 21229.46 243.25 42960.02 47919.84 2018-05-23 15:31:21.000 143 21229.50 243.33 42959.94 47919.79 2018-05-23 15:31:22.000 143 21229.50 243.33 42959.94 47919.82 2018-05-23 15:31:23.000 143 21229.51 243.35 42959.89 47919.82 2018-05-23 15:31:24.000 143 21229.56 243.38 42959.92 47919.79 2018-05-23 15:31:25.000 143 21229.53 243.30 42959.93 47919.76 2018-05-23 15:31:26.000 143 21229.53 243.31 42959.96 47919.81 2018-05-23 15:31:27.000 143 21229.57 243.34 42959.94 47919.79 2018-05-23 15:31:28.000 143 21229.58 243.31 42959.89 47919.82 2018-05-23 15:31:29.000 143 21229.56 243.34 42959.86 47919.79 2018-05-23 15:31:30.000 143 21229.58 243.43 42959.88 47919.76 2018-05-23 15:31:31.000 143 21229.63 243.38 42959.85 47919.73 2018-05-23 15:31:32.000 143 21229.57 243.37 42959.87 47919.75 2018-05-23 15:31:33.000 143 21229.47 243.25 42959.87 47919.76 2018-05-23 15:31:34.000 143 21229.50 243.15 42959.94 47919.76 2018-05-23 15:31:35.000 143 21229.47 243.23 42959.99 47919.79 2018-05-23 15:31:36.000 143 21229.54 243.20 42959.99 47919.83 2018-05-23 15:31:37.000 143 21229.52 243.13 42959.95 47919.87 2018-05-23 15:31:38.000 143 21229.51 243.13 42960.01 47919.84 2018-05-23 15:31:39.000 143 21229.53 243.14 42960.04 47919.89 2018-05-23 15:31:40.000 143 21229.51 243.09 42960.01 47919.89 2018-05-23 15:31:41.000 143 21229.48 243.06 42960.10 47919.89 2018-05-23 15:31:42.000 143 21229.57 243.08 42960.12 47919.95 2018-05-23 15:31:43.000 143 21229.63 243.15 42960.08 47919.95 2018-05-23 15:31:44.000 143 21229.64 243.20 42960.08 47920.01 2018-05-23 15:31:45.000 143 21229.66 243.25 42960.07 47919.99 2018-05-23 15:31:46.000 143 21229.67 243.33 42960.04 47920.01 2018-05-23 15:31:47.000 143 21229.69 243.36 42960.02 47919.93 2018-05-23 15:31:48.000 143 21229.71 243.35 42959.99 47919.96 2018-05-23 15:31:49.000 143 21229.69 243.42 42959.96 47919.94 2018-05-23 15:31:50.000 143 21229.71 243.49 42959.89 47919.90 2018-05-23 15:31:51.000 143 21229.78 243.56 42959.89 47919.87 2018-05-23 15:31:52.000 143 21229.77 243.62 42959.85 47919.86 2018-05-23 15:31:53.000 143 21229.74 243.59 42959.85 47919.84 2018-05-23 15:31:54.000 143 21229.83 243.57 42959.78 47919.83 2018-05-23 15:31:55.000 143 21229.85 243.61 42959.77 47919.77 2018-05-23 15:31:56.000 143 21229.88 243.55 42959.83 47919.82 2018-05-23 15:31:57.000 143 21229.91 243.50 42959.80 47919.83 2018-05-23 15:31:58.000 143 21229.87 243.47 42959.82 47919.87 2018-05-23 15:31:59.000 143 21229.92 243.43 42959.89 47919.88 2018-05-23 15:32:00.000 143 21229.92 243.39 42959.87 47919.85 2018-05-23 15:32:01.000 143 21229.90 243.44 42959.87 47919.94 2018-05-23 15:32:02.000 143 21229.95 243.50 42959.86 47919.95 2018-05-23 15:32:03.000 143 21230.07 243.61 42959.79 47919.89 2018-05-23 15:32:04.000 143 21230.02 243.60 42959.78 47919.92 2018-05-23 15:32:05.000 143 21230.04 243.51 42959.79 47919.92 2018-05-23 15:32:06.000 143 21230.03 243.39 42959.87 47919.91 2018-05-23 15:32:07.000 143 21230.03 243.30 42959.90 47919.96 2018-05-23 15:32:08.000 143 21230.07 243.19 42959.95 47920.00 2018-05-23 15:32:09.000 143 21230.14 243.13 42959.99 47920.04 2018-05-23 15:32:10.000 143 21230.16 243.11 42960.10 47920.15 2018-05-23 15:32:11.000 143 21230.12 243.07 42960.12 47920.23 2018-05-23 15:32:12.000 143 21230.15 243.03 42960.17 47920.24 2018-05-23 15:32:13.000 143 21230.20 243.04 42960.26 47920.35 2018-05-23 15:32:14.000 143 21230.23 243.07 42960.32 47920.39 2018-05-23 15:32:15.000 143 21230.19 243.03 42960.33 47920.38 2018-05-23 15:32:16.000 143 21230.16 243.06 42960.29 47920.36 2018-05-23 15:32:17.000 143 21230.13 243.12 42960.27 47920.36 2018-05-23 15:32:18.000 143 21230.11 243.10 42960.32 47920.37 2018-05-23 15:32:19.000 143 21230.13 243.04 42960.32 47920.35 2018-05-23 15:32:20.000 143 21230.06 243.07 42960.35 47920.38 2018-05-23 15:32:21.000 143 21230.01 243.07 42960.32 47920.35 2018-05-23 15:32:22.000 143 21230.02 243.10 42960.24 47920.34 2018-05-23 15:32:23.000 143 21230.06 243.12 42960.23 47920.33 2018-05-23 15:32:24.000 143 21230.01 243.11 42960.25 47920.32 2018-05-23 15:32:25.000 143 21229.98 243.09 42960.26 47920.28 2018-05-23 15:32:26.000 143 21229.95 243.02 42960.22 47920.32 2018-05-23 15:32:27.000 143 21229.98 243.03 42960.25 47920.32 2018-05-23 15:32:28.000 143 21230.05 243.04 42960.22 47920.35 2018-05-23 15:32:29.000 143 21230.05 242.97 42960.25 47920.36 2018-05-23 15:32:30.000 143 21230.01 243.01 42960.22 47920.34 2018-05-23 15:32:31.000 143 21230.02 243.02 42960.22 47920.34 2018-05-23 15:32:32.000 143 21230.06 242.99 42960.29 47920.38 2018-05-23 15:32:33.000 143 21230.11 242.98 42960.36 47920.42 2018-05-23 15:32:34.000 143 21230.10 242.90 42960.41 47920.41 2018-05-23 15:32:35.000 143 21230.16 242.92 42960.40 47920.49 2018-05-23 15:32:36.000 143 21230.16 242.90 42960.42 47920.52 2018-05-23 15:32:37.000 143 21230.21 242.91 42960.48 47920.56 2018-05-23 15:32:38.000 143 21230.25 242.95 42960.46 47920.58 2018-05-23 15:32:39.000 143 21230.29 242.98 42960.43 47920.56 2018-05-23 15:32:40.000 143 21230.27 243.10 42960.42 47920.61 2018-05-23 15:32:41.000 143 21230.21 243.06 42960.44 47920.56 2018-05-23 15:32:42.000 143 21230.19 243.07 42960.43 47920.56 2018-05-23 15:32:43.000 143 21230.14 243.18 42960.39 47920.55 2018-05-23 15:32:44.000 143 21230.21 243.15 42960.46 47920.58 2018-05-23 15:32:45.000 143 21230.22 243.13 42960.50 47920.61 2018-05-23 15:32:46.000 143 21230.23 243.14 42960.46 47920.63 2018-05-23 15:32:47.000 143 21230.25 243.14 42960.42 47920.57 2018-05-23 15:32:48.000 143 21230.25 243.14 42960.46 47920.65 2018-05-23 15:32:49.000 143 21230.26 243.15 42960.52 47920.55 2018-05-23 15:32:50.000 143 21230.34 243.18 42960.52 47920.61 2018-05-23 15:32:51.000 143 21230.37 243.16 42960.52 47920.67 2018-05-23 15:32:52.000 143 21230.34 243.17 42960.52 47920.64 2018-05-23 15:32:53.000 143 21230.37 243.15 42960.52 47920.62 2018-05-23 15:32:54.000 143 21230.41 243.16 42960.45 47920.66 2018-05-23 15:32:55.000 143 21230.41 243.10 42960.42 47920.66 2018-05-23 15:32:56.000 143 21230.39 243.11 42960.46 47920.64 2018-05-23 15:32:57.000 143 21230.39 243.19 42960.46 47920.63 2018-05-23 15:32:58.000 143 21230.37 243.10 42960.46 47920.68 2018-05-23 15:32:59.000 143 21230.37 243.11 42960.46 47920.61 2018-05-23 15:33:00.000 143 21230.31 243.14 42960.46 47920.65 2018-05-23 15:33:01.000 143 21230.28 243.18 42960.46 47920.60 2018-05-23 15:33:02.000 143 21230.33 243.19 42960.44 47920.60 2018-05-23 15:33:03.000 143 21230.33 243.20 42960.51 47920.62 2018-05-23 15:33:04.000 143 21230.35 243.22 42960.53 47920.60 2018-05-23 15:33:05.000 143 21230.41 243.24 42960.45 47920.58 2018-05-23 15:33:06.000 143 21230.44 243.26 42960.42 47920.61 2018-05-23 15:33:07.000 143 21230.39 243.27 42960.36 47920.57 2018-05-23 15:33:08.000 143 21230.42 243.31 42960.40 47920.58 2018-05-23 15:33:09.000 143 21230.40 243.27 42960.39 47920.58 2018-05-23 15:33:10.000 143 21230.39 243.23 42960.42 47920.56 2018-05-23 15:33:11.000 143 21230.33 243.21 42960.38 47920.57 2018-05-23 15:33:12.000 143 21230.35 243.21 42960.41 47920.60 2018-05-23 15:33:13.000 143 21230.37 243.22 42960.40 47920.59 2018-05-23 15:33:14.000 143 21230.37 243.18 42960.46 47920.60 2018-05-23 15:33:15.000 143 21230.40 243.15 42960.46 47920.63 2018-05-23 15:33:16.000 143 21230.34 243.15 42960.43 47920.64 2018-05-23 15:33:17.000 143 21230.28 243.20 42960.42 47920.60 2018-05-23 15:33:18.000 143 21230.32 243.22 42960.46 47920.55 2018-05-23 15:33:19.000 143 21230.36 243.13 42960.48 47920.63 2018-05-23 15:33:20.000 143 21230.31 243.04 42960.55 47920.58 2018-05-23 15:33:21.000 143 21230.25 243.12 42960.55 47920.65 2018-05-23 15:33:22.000 143 21230.27 243.10 42960.61 47920.63 2018-05-23 15:33:23.000 143 21230.25 243.10 42960.62 47920.71 2018-05-23 15:33:24.000 143 21230.22 243.15 42960.60 47920.67 2018-05-23 15:33:25.000 143 21230.25 243.13 42960.61 47920.69 2018-05-23 15:33:26.000 143 21230.17 243.15 42960.58 47920.66 2018-05-23 15:33:27.000 143 21230.19 243.11 42960.54 47920.69 2018-05-23 15:33:28.000 143 21230.21 243.13 42960.52 47920.66 2018-05-23 15:33:29.000 143 21230.19 243.14 42960.52 47920.66 2018-05-23 15:33:30.000 143 21230.15 243.13 42960.50 47920.61 2018-05-23 15:33:31.000 143 21230.19 243.21 42960.48 47920.57 2018-05-23 15:33:32.000 143 21230.06 243.29 42960.50 47920.55 2018-05-23 15:33:33.000 143 21230.11 243.31 42960.50 47920.56 2018-05-23 15:33:34.000 143 21230.12 243.26 42960.49 47920.60 2018-05-23 15:33:35.000 143 21230.02 243.26 42960.48 47920.58 2018-05-23 15:33:36.000 143 21230.05 243.20 42960.50 47920.51 2018-05-23 15:33:37.000 143 21230.07 243.22 42960.52 47920.49 2018-05-23 15:33:38.000 143 21230.09 243.24 42960.49 47920.53 2018-05-23 15:33:39.000 143 21230.06 243.20 42960.47 47920.55 2018-05-23 15:33:40.000 143 21230.03 243.27 42960.50 47920.52 2018-05-23 15:33:41.000 143 21230.01 243.30 42960.54 47920.57 2018-05-23 15:33:42.000 143 21230.03 243.34 42960.63 47920.61 2018-05-23 15:33:43.000 143 21230.01 243.32 42960.69 47920.56 2018-05-23 15:33:44.000 143 21229.98 243.32 42960.58 47920.58 2018-05-23 15:33:45.000 143 21230.03 243.40 42960.57 47920.56 2018-05-23 15:33:46.000 143 21229.97 243.39 42960.63 47920.54 2018-05-23 15:33:47.000 143 21229.92 243.37 42960.55 47920.52 2018-05-23 15:33:48.000 143 21229.99 243.32 42960.54 47920.58 2018-05-23 15:33:49.000 143 21229.95 243.39 42960.52 47920.52 2018-05-23 15:33:50.000 143 21229.93 243.40 42960.56 47920.51 2018-05-23 15:33:51.000 143 21229.93 243.38 42960.57 47920.49 2018-05-23 15:33:52.000 143 21229.91 243.42 42960.57 47920.49 2018-05-23 15:33:53.000 143 21229.92 243.48 42960.58 47920.51 2018-05-23 15:33:54.000 143 21229.99 243.47 42960.55 47920.55 2018-05-23 15:33:55.000 143 21230.03 243.43 42960.52 47920.49 2018-05-23 15:33:56.000 143 21230.04 243.42 42960.48 47920.49 2018-05-23 15:33:57.000 143 21230.02 243.45 42960.52 47920.52 2018-05-23 15:33:58.000 143 21230.03 243.41 42960.51 47920.52 2018-05-23 15:33:59.000 143 21230.03 243.38 42960.51 47920.49 2018-05-23 15:34:00.000 143 21230.06 243.40 42960.53 47920.52 2018-05-23 15:34:01.000 143 21230.11 243.40 42960.56 47920.55 2018-05-23 15:34:02.000 143 21230.08 243.45 42960.57 47920.53 2018-05-23 15:34:03.000 143 21230.13 243.57 42960.51 47920.51 2018-05-23 15:34:04.000 143 21230.11 243.60 42960.53 47920.54 2018-05-23 15:34:05.000 143 21230.09 243.61 42960.51 47920.48 2018-05-23 15:34:06.000 143 21230.14 243.58 42960.47 47920.54 2018-05-23 15:34:07.000 143 21230.13 243.62 42960.40 47920.49 2018-05-23 15:34:08.000 143 21230.17 243.68 42960.38 47920.53 2018-05-23 15:34:09.000 143 21230.26 243.76 42960.42 47920.54 2018-05-23 15:34:10.000 143 21230.26 243.72 42960.42 47920.53 2018-05-23 15:34:11.000 143 21230.19 243.66 42960.31 47920.51 2018-05-23 15:34:12.000 143 21230.22 243.63 42960.32 47920.50 2018-05-23 15:34:13.000 143 21230.27 243.54 42960.32 47920.45 2018-05-23 15:34:14.000 143 21230.24 243.51 42960.34 47920.52 2018-05-23 15:34:15.000 143 21230.29 243.65 42960.29 47920.48 2018-05-23 15:34:16.000 143 21230.26 243.69 42960.31 47920.45 2018-05-23 15:34:17.000 143 21230.26 243.70 42960.28 47920.43 2018-05-23 15:34:18.000 143 21230.32 243.63 42960.28 47920.43 2018-05-23 15:34:19.000 143 21230.31 243.68 42960.31 47920.41 2018-05-23 15:34:20.000 143 21230.40 243.68 42960.30 47920.47 2018-05-23 15:34:21.000 143 21230.41 243.69 42960.33 47920.51 2018-05-23 15:34:22.000 143 21230.38 243.74 42960.33 47920.51 2018-05-23 15:34:23.000 143 21230.46 243.78 42960.31 47920.54 2018-05-23 15:34:24.000 143 21230.47 243.82 42960.30 47920.51 2018-05-23 15:34:25.000 143 21230.53 243.77 42960.33 47920.60 2018-05-23 15:34:26.000 143 21230.55 243.72 42960.39 47920.59 2018-05-23 15:34:27.000 143 21230.57 243.78 42960.46 47920.63 2018-05-23 15:34:28.000 143 21230.56 243.79 42960.52 47920.70 2018-05-23 15:34:29.000 143 21230.55 243.84 42960.53 47920.72 2018-05-23 15:34:30.000 143 21230.60 243.79 42960.55 47920.75 2018-05-23 15:34:31.000 143 21230.55 243.84 42960.63 47920.77 2018-05-23 15:34:32.000 143 21230.57 243.85 42960.62 47920.77 2018-05-23 15:34:33.000 143 21230.61 243.82 42960.63 47920.78 2018-05-23 15:34:34.000 143 21230.62 243.83 42960.58 47920.90 2018-05-23 15:34:35.000 143 21230.62 243.75 42960.65 47920.88 2018-05-23 15:34:36.000 143 21230.60 243.78 42960.66 47920.90 2018-05-23 15:34:37.000 143 21230.61 243.78 42960.68 47920.93 2018-05-23 15:34:38.000 143 21230.61 243.91 42960.63 47920.97 2018-05-23 15:34:39.000 143 21230.66 243.94 42960.66 47920.97 2018-05-23 15:34:40.000 143 21230.73 243.94 42960.65 47920.97 2018-05-23 15:34:41.000 143 21230.70 243.96 42960.59 47920.89 2018-05-23 15:34:42.000 143 21230.69 243.99 42960.57 47920.90 2018-05-23 15:34:43.000 143 21230.63 244.04 42960.55 47920.91 2018-05-23 15:34:44.000 143 21230.65 244.02 42960.63 47920.87 2018-05-23 15:34:45.000 143 21230.70 244.01 42960.63 47920.87 2018-05-23 15:34:46.000 143 21230.73 243.93 42960.63 47920.90 2018-05-23 15:34:47.000 143 21230.73 243.93 42960.66 47920.89 2018-05-23 15:34:48.000 143 21230.69 243.95 42960.64 47920.91 2018-05-23 15:34:49.000 143 21230.71 243.99 42960.67 47920.95 2018-05-23 15:34:50.000 143 21230.76 243.99 42960.61 47920.92 2018-05-23 15:34:51.000 143 21230.70 244.00 42960.59 47920.98 2018-05-23 15:34:52.000 143 21230.76 244.00 42960.64 47920.92 2018-05-23 15:34:53.000 143 21230.82 243.95 42960.67 47921.05 2018-05-23 15:34:54.000 143 21230.82 243.93 42960.75 47920.99 2018-05-23 15:34:55.000 143 21230.81 243.95 42960.70 47921.02 2018-05-23 15:34:56.000 143 21230.77 244.02 42960.69 47921.08 2018-05-23 15:34:57.000 143 21230.85 244.02 42960.68 47921.04 2018-05-23 15:34:58.000 143 21230.89 243.99 42960.72 47921.09 2018-05-23 15:34:59.000 143 21230.94 243.95 42960.69 47921.09 2018-05-23 15:35:00.000 143 21230.99 244.03 42960.69 47921.12 2018-05-23 15:35:01.000 143 21230.94 243.98 42960.69 47921.10 2018-05-23 15:35:02.000 143 21230.93 244.00 42960.69 47921.13 2018-05-23 15:35:03.000 143 21230.98 243.98 42960.74 47921.17 2018-05-23 15:35:04.000 143 21230.94 244.01 42960.78 47921.16 2018-05-23 15:35:05.000 143 21230.94 243.98 42960.81 47921.17 2018-05-23 15:35:06.000 143 21230.99 243.96 42960.83 47921.16 2018-05-23 15:35:07.000 143 21230.97 243.89 42960.91 47921.21 2018-05-23 15:35:08.000 143 21230.92 243.95 42960.92 47921.25 2018-05-23 15:35:09.000 143 21230.98 243.95 42960.91 47921.29 2018-05-23 15:35:10.000 143 21231.01 243.97 42960.90 47921.32 2018-05-23 15:35:11.000 143 21230.99 243.95 42960.92 47921.28 2018-05-23 15:35:12.000 143 21230.94 244.01 42960.96 47921.30 2018-05-23 15:35:13.000 143 21230.94 244.06 42960.96 47921.29 2018-05-23 15:35:14.000 143 21230.98 243.96 42960.96 47921.36 2018-05-23 15:35:15.000 143 21231.00 243.99 42960.89 47921.35 2018-05-23 15:35:16.000 143 21230.99 244.09 42960.88 47921.33 2018-05-23 15:35:17.000 143 21230.97 244.11 42960.90 47921.29 2018-05-23 15:35:18.000 143 21230.99 244.09 42960.90 47921.29 2018-05-23 15:35:19.000 143 21231.01 244.07 42960.94 47921.36 2018-05-23 15:35:20.000 143 21230.96 244.12 42960.96 47921.35 2018-05-23 15:35:21.000 143 21230.99 244.10 42961.02 47921.36 2018-05-23 15:35:22.000 143 21231.03 244.07 42961.02 47921.38 2018-05-23 15:35:23.000 143 21231.03 244.08 42961.01 47921.42 2018-05-23 15:35:24.000 143 21230.95 244.22 42961.03 47921.38 2018-05-23 15:35:25.000 143 21230.95 244.21 42961.03 47921.38 2018-05-23 15:35:26.000 143 21230.92 244.21 42961.02 47921.32 2018-05-23 15:35:27.000 143 21230.91 244.23 42960.94 47921.37 2018-05-23 15:35:28.000 143 21230.92 244.26 42960.99 47921.35 2018-05-23 15:35:29.000 143 21230.91 244.26 42960.97 47921.33 2018-05-23 15:35:30.000 143 21230.98 244.27 42960.99 47921.33 2018-05-23 15:35:31.000 143 21230.92 244.25 42960.99 47921.32 2018-05-23 15:35:32.000 143 21230.91 244.21 42961.02 47921.32 2018-05-23 15:35:33.000 143 21230.87 244.22 42960.99 47921.31 2018-05-23 15:35:34.000 143 21230.85 244.22 42960.98 47921.33 2018-05-23 15:35:35.000 143 21230.90 244.26 42960.94 47921.35 2018-05-23 15:35:36.000 143 21230.94 244.23 42960.99 47921.34 2018-05-23 15:35:37.000 143 21230.91 244.23 42961.04 47921.34 2018-05-23 15:35:38.000 143 21230.98 244.31 42961.01 47921.33 2018-05-23 15:35:39.000 143 21231.01 244.29 42960.98 47921.37 2018-05-23 15:35:40.000 143 21230.94 244.27 42960.94 47921.33 2018-05-23 15:35:41.000 143 21230.98 244.33 42960.95 47921.36 2018-05-23 15:35:42.000 143 21230.98 244.35 42961.00 47921.38 2018-05-23 15:35:43.000 143 21230.97 244.25 42961.00 47921.31 2018-05-23 15:35:44.000 143 21230.97 244.18 42961.01 47921.41 2018-05-23 15:35:45.000 143 21231.01 244.09 42961.07 47921.41 2018-05-23 15:35:46.000 143 21230.96 244.08 42961.10 47921.47 2018-05-23 15:35:47.000 143 21230.98 244.11 42961.11 47921.51 2018-05-23 15:35:48.000 143 21231.02 244.19 42961.10 47921.51 2018-05-23 15:35:49.000 143 21230.98 244.29 42961.08 47921.49 2018-05-23 15:35:50.000 143 21230.94 244.41 42961.07 47921.47 2018-05-23 15:35:51.000 143 21230.91 244.37 42961.02 47921.44 2018-05-23 15:35:52.000 143 21230.88 244.37 42960.96 47921.38 2018-05-23 15:35:53.000 143 21230.90 244.37 42960.95 47921.33 2018-05-23 15:35:54.000 143 21230.92 244.35 42960.98 47921.33 2018-05-23 15:35:55.000 143 21230.92 244.29 42960.95 47921.36 2018-05-23 15:35:56.000 143 21230.92 244.30 42960.90 47921.33 2018-05-23 15:35:57.000 143 21231.00 244.33 42960.94 47921.28 2018-05-23 15:35:58.000 143 21231.00 244.37 42960.97 47921.32 2018-05-23 15:35:59.000 143 21231.04 244.32 42960.95 47921.36 2018-05-23 15:36:00.000 143 21231.03 244.31 42960.88 47921.32 2018-05-23 15:36:01.000 143 21231.02 244.41 42960.94 47921.35 2018-05-23 15:36:02.000 143 21231.02 244.37 42960.99 47921.34 2018-05-23 15:36:03.000 143 21231.08 244.37 42960.98 47921.34 2018-05-23 15:36:04.000 143 21231.05 244.39 42960.92 47921.30 2018-05-23 15:36:05.000 143 21231.12 244.42 42960.92 47921.33 2018-05-23 15:36:06.000 143 21231.17 244.45 42960.91 47921.35 2018-05-23 15:36:07.000 143 21231.17 244.48 42960.94 47921.36 2018-05-23 15:36:08.000 143 21231.18 244.57 42960.88 47921.37 2018-05-23 15:36:09.000 143 21231.23 244.61 42960.88 47921.35 2018-05-23 15:36:10.000 143 21231.25 244.62 42960.81 47921.35 2018-05-23 15:36:11.000 143 21231.26 244.55 42960.74 47921.40 2018-05-23 15:36:12.000 143 21231.30 244.53 42960.74 47921.35 2018-05-23 15:36:13.000 143 21231.30 244.61 42960.75 47921.35 2018-05-23 15:36:14.000 143 21231.32 244.59 42960.77 47921.34 2018-05-23 15:36:15.000 143 21231.38 244.63 42960.80 47921.37 2018-05-23 15:36:16.000 143 21231.36 244.61 42960.81 47921.37 2018-05-23 15:36:17.000 143 21231.36 244.63 42960.83 47921.34 2018-05-23 15:36:18.000 143 21231.40 244.67 42960.83 47921.43 2018-05-23 15:36:19.000 143 21231.41 244.58 42960.88 47921.36 2018-05-23 15:36:20.000 143 21231.40 244.59 42960.86 47921.46 2018-05-23 15:36:21.000 143 21231.49 244.60 42960.90 47921.47 2018-05-23 15:36:22.000 143 21231.44 244.59 42960.92 47921.47 2018-05-23 15:36:23.000 143 21231.43 244.54 42960.95 47921.49 2018-05-23 15:36:24.000 143 21231.46 244.46 42961.01 47921.51 2018-05-23 15:36:25.000 143 21231.46 244.45 42961.05 47921.55 2018-05-23 15:36:26.000 143 21231.44 244.45 42961.07 47921.62 2018-05-23 15:36:27.000 143 21231.46 244.46 42961.05 47921.60 2018-05-23 15:36:28.000 143 21231.44 244.47 42961.08 47921.61 2018-05-23 15:36:29.000 143 21231.39 244.43 42961.06 47921.63 2018-05-23 15:36:30.000 143 21231.40 244.53 42961.05 47921.61 2018-05-23 15:36:31.000 143 21231.33 244.50 42961.05 47921.67 2018-05-23 15:36:32.000 143 21231.32 244.49 42961.09 47921.63 2018-05-23 15:36:33.000 143 21231.38 244.55 42961.07 47921.67 2018-05-23 15:36:34.000 143 21231.34 244.56 42961.05 47921.67 2018-05-23 15:36:35.000 143 21231.37 244.54 42961.04 47921.66 2018-05-23 15:36:36.000 143 21231.46 244.61 42961.05 47921.66 2018-05-23 15:36:37.000 143 21231.43 244.67 42961.07 47921.62 2018-05-23 15:36:38.000 143 21231.35 244.65 42961.07 47921.64 2018-05-23 15:36:39.000 143 21231.28 244.75 42961.06 47921.60 2018-05-23 15:36:40.000 143 21231.27 244.76 42961.05 47921.63 2018-05-23 15:36:41.000 143 21231.27 244.85 42960.94 47921.58 2018-05-23 15:36:42.000 143 21231.25 244.77 42960.91 47921.53 2018-05-23 15:36:43.000 143 21231.19 244.80 42960.92 47921.48 2018-05-23 15:36:44.000 143 21231.27 244.87 42960.89 47921.48 2018-05-23 15:36:45.000 143 21231.16 244.80 42960.90 47921.46 2018-05-23 15:36:46.000 143 21231.21 244.80 42960.92 47921.51 2018-05-23 15:36:47.000 143 21231.17 244.93 42960.96 47921.47 2018-05-23 15:36:48.000 143 21231.15 245.03 42960.99 47921.46 2018-05-23 15:36:49.000 143 21231.05 245.07 42960.93 47921.39 2018-05-23 15:36:50.000 143 21231.02 245.09 42960.90 47921.34 2018-05-23 15:36:51.000 143 21231.05 245.09 42960.84 47921.26 2018-05-23 15:36:52.000 143 21230.97 245.12 42960.84 47921.30 2018-05-23 15:36:53.000 143 21231.00 245.23 42960.86 47921.21 2018-05-23 15:36:54.000 143 21230.86 245.29 42960.78 47921.18 2018-05-23 15:36:55.000 143 21230.78 245.29 42960.71 47921.12 2018-05-23 15:36:56.000 143 21230.79 245.15 42960.69 47921.10 2018-05-23 15:36:57.000 143 21230.86 245.08 42960.73 47921.09 2018-05-23 15:36:58.000 143 21230.85 244.96 42960.88 47921.11 2018-05-23 15:36:59.000 143 21230.82 244.87 42960.94 47921.20 2018-05-23 15:37:00.000 143 21230.83 244.84 42961.00 47921.32 2018-05-23 15:37:01.000 143 21230.91 244.95 42961.07 47921.35 2018-05-23 15:37:02.000 143 21230.87 244.96 42961.15 47921.43 2018-05-23 15:37:03.000 143 21230.85 244.96 42961.16 47921.40 2018-05-23 15:37:04.000 143 21230.82 244.96 42961.18 47921.38 2018-05-23 15:37:05.000 143 21230.76 244.98 42961.16 47921.41 2018-05-23 15:37:06.000 143 21230.77 245.03 42961.19 47921.42 2018-05-23 15:37:07.000 143 21230.71 244.99 42961.20 47921.45 2018-05-23 15:37:08.000 143 21230.60 244.96 42961.24 47921.39 2018-05-23 15:37:09.000 143 21230.56 244.97 42961.25 47921.39 2018-05-23 15:37:10.000 143 21230.48 244.87 42961.27 47921.42 2018-05-23 15:37:11.000 143 21230.43 244.95 42961.26 47921.34 2018-05-23 15:37:12.000 143 21230.41 244.93 42961.33 47921.38 2018-05-23 15:37:13.000 143 21230.45 244.93 42961.33 47921.41 2018-05-23 15:37:14.000 143 21230.49 245.00 42961.36 47921.38 2018-05-23 15:37:15.000 143 21230.52 245.07 42961.38 47921.42 2018-05-23 15:37:16.000 143 21230.57 245.09 42961.26 47921.40 2018-05-23 15:37:17.000 143 21230.59 245.09 42961.22 47921.44 2018-05-23 15:37:18.000 143 21230.58 245.03 42961.23 47921.43 2018-05-23 15:37:19.000 143 21230.66 244.96 42961.26 47921.43 2018-05-23 15:37:20.000 143 21230.65 244.98 42961.26 47921.40 2018-05-23 15:37:21.000 143 21230.66 245.03 42961.25 47921.47 2018-05-23 15:37:22.000 143 21230.73 245.09 42961.29 47921.49 2018-05-23 15:37:23.000 143 21230.72 245.06 42961.30 47921.52 2018-05-23 15:37:24.000 143 21230.72 245.12 42961.35 47921.52 2018-05-23 15:37:25.000 143 21230.63 245.10 42961.32 47921.49 2018-05-23 15:37:26.000 143 21230.58 245.17 42961.35 47921.53 2018-05-23 15:37:27.000 143 21230.53 245.20 42961.39 47921.50 2018-05-23 15:37:28.000 143 21230.46 245.22 42961.37 47921.47 2018-05-23 15:37:29.000 143 21230.39 245.25 42961.41 47921.46 2018-05-23 15:37:30.000 143 21230.35 245.35 42961.35 47921.39 2018-05-23 15:37:31.000 143 21230.31 245.36 42961.30 47921.37 2018-05-23 15:37:32.000 143 21230.36 245.31 42961.33 47921.42 2018-05-23 15:37:33.000 143 21230.47 245.31 42961.37 47921.41 2018-05-23 15:37:34.000 143 21230.48 245.33 42961.34 47921.44 2018-05-23 15:37:35.000 143 21230.55 245.37 42961.32 47921.51 2018-05-23 15:37:36.000 143 21230.66 245.39 42961.32 47921.47 2018-05-23 15:37:37.000 143 21230.70 245.46 42961.29 47921.50 2018-05-23 15:37:38.000 143 21230.71 245.46 42961.30 47921.57 2018-05-23 15:37:39.000 143 21230.78 245.51 42961.32 47921.55 2018-05-23 15:37:40.000 143 21230.81 245.54 42961.35 47921.60 2018-05-23 15:37:41.000 143 21230.85 245.55 42961.35 47921.55 2018-05-23 15:37:42.000 143 21230.88 245.52 42961.34 47921.59 2018-05-23 15:37:43.000 143 21230.81 245.49 42961.35 47921.59 2018-05-23 15:37:44.000 143 21230.82 245.46 42961.32 47921.65 2018-05-23 15:37:45.000 143 21230.72 245.54 42961.35 47921.54 2018-05-23 15:37:46.000 143 21230.71 245.50 42961.31 47921.57 2018-05-23 15:37:47.000 143 21230.71 245.58 42961.30 47921.59 2018-05-23 15:37:48.000 143 21230.67 245.60 42961.36 47921.64 2018-05-23 15:37:49.000 143 21230.62 245.66 42961.29 47921.49 2018-05-23 15:37:50.000 143 21230.63 245.65 42961.30 47921.56 2018-05-23 15:37:51.000 143 21230.61 245.65 42961.26 47921.50 2018-05-23 15:37:52.000 143 21230.62 245.63 42961.16 47921.48 2018-05-23 15:37:53.000 143 21230.64 245.62 42961.16 47921.41 2018-05-23 15:37:54.000 143 21230.68 245.70 42961.18 47921.49 2018-05-23 15:37:55.000 143 21230.66 245.74 42961.14 47921.42 2018-05-23 15:37:56.000 143 21230.67 245.74 42961.09 47921.39 2018-05-23 15:37:57.000 143 21230.70 245.79 42961.16 47921.39 2018-05-23 15:37:58.000 143 21230.71 245.75 42961.09 47921.36 2018-05-23 15:37:59.000 143 21230.71 245.82 42961.12 47921.37 2018-05-23 15:38:00.000 143 21230.75 245.74 42961.07 47921.37 2018-05-23 15:38:01.000 143 21230.83 245.75 42961.05 47921.37 2018-05-23 15:38:02.000 143 21230.73 245.78 42961.04 47921.36 2018-05-23 15:38:03.000 143 21230.75 245.76 42961.02 47921.35 2018-05-23 15:38:04.000 143 21230.72 245.68 42961.07 47921.40 2018-05-23 15:38:05.000 143 21230.71 245.61 42961.09 47921.34 2018-05-23 15:38:06.000 143 21230.65 245.61 42961.16 47921.35 2018-05-23 15:38:07.000 143 21230.60 245.66 42961.18 47921.45 2018-05-23 15:38:08.000 143 21230.65 245.69 42961.23 47921.41 2018-05-23 15:38:09.000 143 21230.64 245.68 42961.27 47921.49 2018-05-23 15:38:10.000 143 21230.64 245.68 42961.32 47921.48 2018-05-23 15:38:11.000 143 21230.61 245.74 42961.30 47921.44 2018-05-23 15:38:12.000 143 21230.57 245.70 42961.22 47921.44 2018-05-23 15:38:13.000 143 21230.62 245.71 42961.26 47921.44 2018-05-23 15:38:14.000 143 21230.62 245.69 42961.23 47921.50 2018-05-23 15:38:15.000 143 21230.63 245.60 42961.26 47921.46 2018-05-23 15:38:16.000 143 21230.59 245.56 42961.34 47921.49 2018-05-23 15:38:17.000 143 21230.62 245.65 42961.32 47921.54 2018-05-23 15:38:18.000 143 21230.61 245.63 42961.36 47921.54 2018-05-23 15:38:19.000 143 21230.62 245.73 42961.35 47921.53 2018-05-23 15:38:20.000 143 21230.63 245.74 42961.35 47921.60 2018-05-23 15:38:21.000 143 21230.67 245.69 42961.41 47921.59 2018-05-23 15:38:22.000 143 21230.67 245.68 42961.40 47921.60 2018-05-23 15:38:23.000 143 21230.68 245.73 42961.37 47921.59 2018-05-23 15:38:24.000 143 21230.71 245.70 42961.41 47921.59 2018-05-23 15:38:25.000 143 21230.71 245.73 42961.32 47921.61 2018-05-23 15:38:26.000 143 21230.73 245.80 42961.35 47921.54 2018-05-23 15:38:27.000 143 21230.72 245.80 42961.30 47921.61 2018-05-23 15:38:28.000 143 21230.75 245.82 42961.32 47921.55 2018-05-23 15:38:29.000 143 21230.77 245.79 42961.33 47921.59 2018-05-23 15:38:30.000 143 21230.72 245.85 42961.28 47921.54 2018-05-23 15:38:31.000 143 21230.72 245.84 42961.26 47921.56 2018-05-23 15:38:32.000 143 21230.70 245.83 42961.23 47921.52 2018-05-23 15:38:33.000 143 21230.76 245.86 42961.24 47921.53 2018-05-23 15:38:34.000 143 21230.76 245.87 42961.21 47921.51 2018-05-23 15:38:35.000 143 21230.76 245.89 42961.25 47921.48 2018-05-23 15:38:36.000 143 21230.76 245.97 42961.20 47921.52 2018-05-23 15:38:37.000 143 21230.70 245.91 42961.26 47921.51 2018-05-23 15:38:38.000 143 21230.70 245.86 42961.30 47921.54 2018-05-23 15:38:39.000 143 21230.69 245.89 42961.33 47921.49 2018-05-23 15:38:40.000 143 21230.70 245.89 42961.32 47921.53 2018-05-23 15:38:41.000 143 21230.73 245.90 42961.29 47921.51 2018-05-23 15:38:42.000 143 21230.70 245.92 42961.29 47921.49 2018-05-23 15:38:43.000 143 21230.71 245.98 42961.29 47921.52 2018-05-23 15:38:44.000 143 21230.74 246.03 42961.32 47921.56 2018-05-23 15:38:45.000 143 21230.73 246.05 42961.30 47921.55 2018-05-23 15:38:46.000 143 21230.75 246.05 42961.25 47921.55 2018-05-23 15:38:47.000 143 21230.72 246.07 42961.21 47921.57 2018-05-23 15:38:48.000 143 21230.67 246.03 42961.24 47921.52 2018-05-23 15:38:49.000 143 21230.62 245.98 42961.30 47921.52 2018-05-23 15:38:50.000 143 21230.56 245.98 42961.35 47921.48 2018-05-23 15:38:51.000 143 21230.60 245.99 42961.32 47921.52 2018-05-23 15:38:52.000 143 21230.62 246.00 42961.32 47921.58 2018-05-23 15:38:53.000 143 21230.60 246.04 42961.37 47921.55 2018-05-23 15:38:54.000 143 21230.62 246.00 42961.37 47921.59 2018-05-23 15:38:55.000 143 21230.68 245.99 42961.30 47921.60 2018-05-23 15:38:56.000 143 21230.75 246.02 42961.30 47921.56 2018-05-23 15:38:57.000 143 21230.71 246.16 42961.32 47921.63 2018-05-23 15:38:58.000 143 21230.72 246.14 42961.35 47921.58 2018-05-23 15:38:59.000 143 21230.70 246.21 42961.30 47921.60 2018-05-23 15:39:00.000 143 21230.67 246.21 42961.27 47921.59 2018-05-23 15:39:01.000 143 21230.69 246.23 42961.23 47921.55 2018-05-23 15:39:02.000 143 21230.70 246.25 42961.21 47921.51 2018-05-23 15:39:03.000 143 21230.68 246.26 42961.21 47921.46 2018-05-23 15:39:04.000 143 21230.78 246.24 42961.27 47921.52 2018-05-23 15:39:05.000 143 21230.78 246.27 42961.32 47921.47 2018-05-23 15:39:06.000 143 21230.72 246.33 42961.32 47921.51 2018-05-23 15:39:07.000 143 21230.65 246.39 42961.28 47921.50 2018-05-23 15:39:08.000 143 21230.71 246.43 42961.28 47921.46 2018-05-23 15:39:09.000 143 21230.66 246.39 42961.22 47921.48 2018-05-23 15:39:10.000 143 21230.63 246.46 42961.20 47921.42 2018-05-23 15:39:11.000 143 21230.66 246.56 42961.16 47921.39 2018-05-23 15:39:12.000 143 21230.70 246.53 42961.16 47921.36 2018-05-23 15:39:13.000 143 21230.73 246.52 42961.07 47921.39 2018-05-23 15:39:14.000 143 21230.71 246.59 42961.09 47921.36 2018-05-23 15:39:15.000 143 21230.70 246.57 42961.05 47921.36 2018-05-23 15:39:16.000 143 21230.72 246.56 42961.02 47921.33 2018-05-23 15:39:17.000 143 21230.68 246.51 42961.12 47921.36 2018-05-23 15:39:18.000 143 21230.72 246.49 42961.15 47921.34 2018-05-23 15:39:19.000 143 21230.67 246.51 42961.18 47921.32 2018-05-23 15:39:20.000 143 21230.69 246.46 42961.10 47921.34 2018-05-23 15:39:21.000 143 21230.83 246.36 42961.12 47921.36 2018-05-23 15:39:22.000 143 21230.84 246.30 42961.20 47921.46 2018-05-23 15:39:23.000 143 21230.88 246.25 42961.25 47921.47 2018-05-23 15:39:24.000 143 21230.88 246.24 42961.28 47921.56 2018-05-23 15:39:25.000 143 21230.84 246.28 42961.29 47921.59 2018-05-23 15:39:26.000 143 21230.83 246.24 42961.32 47921.64 2018-05-23 15:39:27.000 143 21230.83 246.29 42961.30 47921.62 2018-05-23 15:39:28.000 143 21230.87 246.27 42961.35 47921.65 2018-05-23 15:39:29.000 143 21230.89 246.21 42961.39 47921.67 2018-05-23 15:39:30.000 143 21230.91 246.21 42961.43 47921.73 2018-05-23 15:39:31.000 143 21230.85 246.28 42961.47 47921.70 2018-05-23 15:39:32.000 143 21230.84 246.23 42961.49 47921.72 2018-05-23 15:39:33.000 143 21230.89 246.22 42961.42 47921.72 2018-05-23 15:39:34.000 143 21230.92 246.15 42961.51 47921.74 2018-05-23 15:39:35.000 143 21230.83 246.22 42961.51 47921.73 2018-05-23 15:39:36.000 143 21230.88 246.29 42961.51 47921.74 2018-05-23 15:39:37.000 143 21230.93 246.29 42961.52 47921.76 2018-05-23 15:39:38.000 143 21230.93 246.28 42961.57 47921.76 2018-05-23 15:39:39.000 143 21230.85 246.30 42961.54 47921.75 2018-05-23 15:39:40.000 143 21230.78 246.31 42961.55 47921.80 2018-05-23 15:39:41.000 143 21230.82 246.33 42961.57 47921.78 2018-05-23 15:39:42.000 143 21230.85 246.42 42961.53 47921.78 2018-05-23 15:39:43.000 143 21230.85 246.39 42961.51 47921.79 2018-05-23 15:39:44.000 143 21230.89 246.40 42961.53 47921.79 2018-05-23 15:39:45.000 143 21230.89 246.46 42961.53 47921.78 2018-05-23 15:39:46.000 143 21230.93 246.46 42961.55 47921.82 2018-05-23 15:39:47.000 143 21231.04 246.47 42961.56 47921.84 2018-05-23 15:39:48.000 143 21230.98 246.43 42961.59 47921.81 2018-05-23 15:39:49.000 143 21230.98 246.43 42961.56 47921.87 2018-05-23 15:39:50.000 143 21230.99 246.42 42961.58 47921.86 2018-05-23 15:39:51.000 143 21230.93 246.46 42961.56 47921.92 2018-05-23 15:39:52.000 143 21230.94 246.47 42961.56 47921.88 2018-05-23 15:39:53.000 143 21230.98 246.45 42961.60 47921.93 2018-05-23 15:39:54.000 143 21230.94 246.36 42961.63 47921.89 2018-05-23 15:39:55.000 143 21230.93 246.37 42961.66 47921.90 2018-05-23 15:39:56.000 143 21230.94 246.34 42961.66 47921.92 2018-05-23 15:39:57.000 143 21230.91 246.31 42961.66 47921.91 2018-05-23 15:39:58.000 143 21230.93 246.40 42961.66 47921.92 2018-05-23 15:39:59.000 143 21230.92 246.43 42961.70 47921.96 2018-05-23 15:40:00.000 143 21230.96 246.41 42961.68 47921.94 2018-05-23 15:40:01.000 143 21230.91 246.45 42961.68 47921.96 2018-05-23 15:40:02.000 143 21230.88 246.45 42961.66 47921.97 2018-05-23 15:40:03.000 143 21230.85 246.43 42961.59 47921.89 2018-05-23 15:40:04.000 143 21230.91 246.48 42961.59 47921.97 2018-05-23 15:40:05.000 143 21230.87 246.38 42961.68 47921.94 2018-05-23 15:40:06.000 143 21230.91 246.39 42961.70 47921.97 2018-05-23 15:40:07.000 143 21230.91 246.39 42961.68 47921.94 2018-05-23 15:40:08.000 143 21230.95 246.42 42961.73 47921.94 2018-05-23 15:40:09.000 143 21230.94 246.40 42961.72 47921.92 2018-05-23 15:40:10.000 143 21230.95 246.40 42961.76 47922.02 2018-05-23 15:40:11.000 143 21230.91 246.38 42961.74 47922.00 2018-05-23 15:40:12.000 143 21230.91 246.34 42961.75 47921.97 2018-05-23 15:40:13.000 143 21230.93 246.23 42961.80 47922.03 2018-05-23 15:40:14.000 143 21230.96 246.21 42961.81 47922.05 2018-05-23 15:40:15.000 143 21231.03 246.22 42961.80 47922.10 2018-05-23 15:40:16.000 143 21231.07 246.25 42961.83 47922.14 2018-05-23 15:40:17.000 143 21231.02 246.21 42961.86 47922.13 2018-05-23 15:40:18.000 143 21231.05 246.30 42961.85 47922.24 2018-05-23 15:40:19.000 143 21231.10 246.23 42961.89 47922.15 2018-05-23 15:40:20.000 143 21231.12 246.14 42961.90 47922.31 2018-05-23 15:40:21.000 143 21231.14 246.15 42961.91 47922.28 2018-05-23 15:40:22.000 143 21231.17 246.17 42961.96 47922.29 2018-05-23 15:40:23.000 143 21231.18 246.18 42961.93 47922.34 2018-05-23 15:40:24.000 143 21231.25 246.14 42962.00 47922.38 2018-05-23 15:40:25.000 143 21231.29 246.12 42962.01 47922.40 2018-05-23 15:40:26.000 143 21231.28 246.06 42962.00 47922.44 2018-05-23 15:40:27.000 143 21231.32 246.05 42962.02 47922.48 2018-05-23 15:40:28.000 143 21231.39 245.99 42962.06 47922.46 2018-05-23 15:40:29.000 143 21231.46 245.97 42962.05 47922.50 2018-05-23 15:40:30.000 143 21231.54 245.96 42962.08 47922.60 2018-05-23 15:40:31.000 143 21231.55 245.97 42962.10 47922.57 2018-05-23 15:40:32.000 143 21231.56 245.96 42962.17 47922.61 2018-05-23 15:40:33.000 143 21231.61 245.94 42962.08 47922.65 2018-05-23 15:40:34.000 143 21231.56 245.84 42962.07 47922.67 2018-05-23 15:40:35.000 143 21231.59 245.98 42962.11 47922.71 2018-05-23 15:40:36.000 143 21231.59 246.06 42962.10 47922.70 2018-05-23 15:40:37.000 143 21231.65 246.10 42962.03 47922.68 2018-05-23 15:40:38.000 143 21231.72 246.14 42962.03 47922.66 2018-05-23 15:40:39.000 143 21231.76 246.15 42962.02 47922.64 2018-05-23 15:40:40.000 143 21231.69 246.17 42961.97 47922.63 2018-05-23 15:40:41.000 143 21231.69 246.15 42961.97 47922.60 2018-05-23 15:40:42.000 143 21231.67 246.14 42961.94 47922.58 2018-05-23 15:40:43.000 143 21231.72 246.10 42961.88 47922.63 2018-05-23 15:40:44.000 143 21231.67 246.03 42961.89 47922.57 2018-05-23 15:40:45.000 143 21231.73 246.01 42961.91 47922.66 2018-05-23 15:40:46.000 143 21231.77 245.95 42961.92 47922.62 2018-05-23 15:40:47.000 143 21231.83 245.98 42961.94 47922.65 2018-05-23 15:40:48.000 143 21231.85 246.07 42961.94 47922.66 2018-05-23 15:40:49.000 143 21231.83 246.04 42961.91 47922.70 2018-05-23 15:40:50.000 143 21231.89 246.05 42961.88 47922.68 2018-05-23 15:40:51.000 143 21231.95 246.09 42961.87 47922.65 2018-05-23 15:40:52.000 143 21231.94 246.04 42961.93 47922.62 2018-05-23 15:40:53.000 143 21231.93 246.06 42961.84 47922.69 2018-05-23 15:40:54.000 143 21231.99 246.15 42961.86 47922.62 2018-05-23 15:40:55.000 143 21231.95 246.15 42961.89 47922.63 2018-05-23 15:40:56.000 143 21231.96 246.14 42961.83 47922.62 2018-05-23 15:40:57.000 143 21231.96 246.13 42961.90 47922.65 2018-05-23 15:40:58.000 143 21231.96 246.16 42961.87 47922.68 2018-05-23 15:40:59.000 143 21232.00 246.23 42961.86 47922.65 2018-05-23 15:41:00.000 143 21231.97 246.21 42961.87 47922.61 2018-05-23 15:41:01.000 143 21231.92 246.24 42961.87 47922.62 2018-05-23 15:41:02.000 143 21231.85 246.28 42961.85 47922.57 2018-05-23 15:41:03.000 143 21231.88 246.22 42961.86 47922.58 2018-05-23 15:41:04.000 143 21231.87 246.19 42961.88 47922.55 2018-05-23 15:41:05.000 143 21231.91 246.24 42961.88 47922.57 2018-05-23 15:41:06.000 143 21231.90 246.23 42961.93 47922.58 2018-05-23 15:41:07.000 143 21231.95 246.17 42961.99 47922.60 2018-05-23 15:41:08.000 143 21231.95 246.19 42961.99 47922.59 2018-05-23 15:41:09.000 143 21232.04 246.15 42961.95 47922.67 2018-05-23 15:41:10.000 143 21232.09 246.16 42961.96 47922.67 2018-05-23 15:41:11.000 143 21232.03 246.07 42962.00 47922.71 2018-05-23 15:41:12.000 143 21232.00 246.09 42962.02 47922.69 2018-05-23 15:41:13.000 143 21232.02 246.11 42962.00 47922.75 2018-05-23 15:41:14.000 143 21232.02 246.11 42962.02 47922.70 2018-05-23 15:41:15.000 143 21231.98 246.12 42962.02 47922.80 2018-05-23 15:41:16.000 143 21231.95 246.25 42962.02 47922.77 2018-05-23 15:41:17.000 143 21231.98 246.18 42962.07 47922.70 2018-05-23 15:41:18.000 143 21231.97 246.04 42962.06 47922.76 2018-05-23 15:41:19.000 143 21231.97 246.11 42962.03 47922.71 2018-05-23 15:41:20.000 143 21231.93 246.09 42962.06 47922.76 2018-05-23 15:41:21.000 143 21232.01 246.04 42962.08 47922.82 2018-05-23 15:41:22.000 143 21232.01 246.02 42962.08 47922.79 2018-05-23 15:41:23.000 143 21232.00 246.01 42962.09 47922.88 2018-05-23 15:41:24.000 143 21232.07 246.09 42962.18 47922.91 2018-05-23 15:41:25.000 143 21232.02 246.11 42962.21 47922.91 2018-05-23 15:41:26.000 143 21231.95 246.06 42962.24 47922.88 2018-05-23 15:41:27.000 143 21231.94 246.03 42962.26 47922.94 2018-05-23 15:41:28.000 143 21231.96 246.03 42962.36 47922.97 2018-05-23 15:41:29.000 143 21232.03 246.01 42962.31 47923.00 2018-05-23 15:41:30.000 143 21232.01 246.09 42962.27 47923.00 2018-05-23 15:41:31.000 143 21232.02 246.08 42962.20 47923.00 2018-05-23 15:41:32.000 143 21232.02 246.13 42962.16 47922.93 2018-05-23 15:41:33.000 143 21231.96 246.18 42962.06 47922.91 2018-05-23 15:41:34.000 143 21231.96 246.18 42962.08 47922.90 2018-05-23 15:41:35.000 143 21232.02 246.15 42962.05 47922.88 2018-05-23 15:41:36.000 143 21232.07 246.23 42962.10 47922.87 2018-05-23 15:41:37.000 143 21232.07 246.19 42962.09 47922.84 2018-05-23 15:41:38.000 143 21232.04 246.20 42962.08 47922.85 2018-05-23 15:41:39.000 143 21232.10 246.18 42962.07 47922.85 2018-05-23 15:41:40.000 143 21232.09 246.15 42962.04 47922.84 2018-05-23 15:41:41.000 143 21232.10 246.17 42962.05 47922.78 2018-05-23 15:41:42.000 143 21232.10 246.16 42962.09 47922.86 2018-05-23 15:41:43.000 143 21232.09 246.16 42962.01 47922.79 2018-05-23 15:41:44.000 143 21232.16 246.18 42962.05 47922.88 2018-05-23 15:41:45.000 143 21232.13 246.25 42962.05 47922.83 2018-05-23 15:41:46.000 143 21232.20 246.25 42962.02 47922.79 2018-05-23 15:41:47.000 143 21232.19 246.18 42961.95 47922.88 2018-05-23 15:41:48.000 143 21232.17 246.18 42962.00 47922.84 2018-05-23 15:41:49.000 143 21232.09 246.14 42962.07 47922.88 2018-05-23 15:41:50.000 143 21232.10 246.19 42962.10 47922.89 2018-05-23 15:41:51.000 143 21232.13 246.23 42962.03 47922.86 2018-05-23 15:41:52.000 143 21232.11 246.20 42962.04 47922.85 2018-05-23 15:41:53.000 143 21232.12 246.21 42962.04 47922.90 2018-05-23 15:41:54.000 143 21232.09 246.28 42962.06 47922.85 2018-05-23 15:41:55.000 143 21232.04 246.30 42961.98 47922.85 2018-05-23 15:41:56.000 143 21232.05 246.28 42961.97 47922.84 2018-05-23 15:41:57.000 143 21232.02 246.30 42962.00 47922.87 2018-05-23 15:41:58.000 143 21232.09 246.37 42962.01 47922.79 2018-05-23 15:41:59.000 143 21232.08 246.38 42962.02 47922.81 2018-05-23 15:42:00.000 143 21232.07 246.37 42962.00 47922.80 2018-05-23 15:42:01.000 143 21232.07 246.33 42961.97 47922.78 2018-05-23 15:42:02.000 143 21231.98 246.39 42962.01 47922.77 2018-05-23 15:42:03.000 143 21231.98 246.30 42962.04 47922.77 2018-05-23 15:42:04.000 143 21232.03 246.24 42962.04 47922.81 2018-05-23 15:42:05.000 143 21231.97 246.27 42962.10 47922.79 2018-05-23 15:42:06.000 143 21232.01 246.25 42962.12 47922.80 2018-05-23 15:42:07.000 143 21232.01 246.17 42962.10 47922.85 2018-05-23 15:42:08.000 143 21232.01 246.23 42962.03 47922.84 2018-05-23 15:42:09.000 143 21232.00 246.25 42962.09 47922.86 2018-05-23 15:42:10.000 143 21232.00 246.26 42962.07 47922.86 2018-05-23 15:42:11.000 143 21232.07 246.34 42962.13 47922.89 2018-05-23 15:42:12.000 143 21232.08 246.31 42962.10 47922.85 2018-05-23 15:42:13.000 143 21232.12 246.33 42962.11 47922.86 2018-05-23 15:42:14.000 143 21232.17 246.30 42962.13 47922.90 2018-05-23 15:42:15.000 143 21232.16 246.27 42962.06 47922.89 2018-05-23 15:42:16.000 143 21232.15 246.21 42962.10 47922.92 2018-05-23 15:42:17.000 143 21232.16 246.20 42962.10 47922.90 2018-05-23 15:42:18.000 143 21232.13 246.23 42962.08 47922.93 2018-05-23 15:42:19.000 143 21232.13 246.25 42962.14 47922.94 2018-05-23 15:42:20.000 143 21232.13 246.22 42962.14 47922.91 2018-05-23 15:42:21.000 143 21232.17 246.22 42962.10 47922.92 2018-05-23 15:42:22.000 143 21232.17 246.27 42962.10 47922.93 2018-05-23 15:42:23.000 143 21232.14 246.25 42962.14 47922.92 2018-05-23 15:42:24.000 143 21232.15 246.25 42962.10 47922.92 2018-05-23 15:42:25.000 143 21232.11 246.21 42962.12 47922.88 2018-05-23 15:42:26.000 143 21232.10 246.21 42962.18 47922.97 2018-05-23 15:42:27.000 143 21232.18 246.24 42962.22 47923.02 2018-05-23 15:42:28.000 143 21232.22 246.24 42962.27 47923.02 2018-05-23 15:42:29.000 143 21232.26 246.29 42962.20 47923.04 2018-05-23 15:42:30.000 143 21232.27 246.31 42962.25 47923.09 2018-05-23 15:42:31.000 143 21232.26 246.29 42962.27 47923.14 2018-05-23 15:42:32.000 143 21232.22 246.29 42962.29 47923.15 2018-05-23 15:42:33.000 143 21232.27 246.32 42962.29 47923.10 2018-05-23 15:42:34.000 143 21232.31 246.31 42962.29 47923.16 2018-05-23 15:42:35.000 143 21232.26 246.36 42962.27 47923.11 2018-05-23 15:42:36.000 143 21232.21 246.40 42962.37 47923.14 2018-05-23 15:42:37.000 143 21232.25 246.44 42962.32 47923.17 2018-05-23 15:42:38.000 143 21232.28 246.44 42962.33 47923.10 2018-05-23 15:42:39.000 143 21232.35 246.37 42962.35 47923.19 2018-05-23 15:42:40.000 143 21232.34 246.28 42962.40 47923.19 2018-05-23 15:42:41.000 143 21232.34 246.28 42962.43 47923.29 2018-05-23 15:42:42.000 143 21232.36 246.26 42962.49 47923.31 2018-05-23 15:42:43.000 143 21232.37 246.22 42962.49 47923.31 2018-05-23 15:42:44.000 143 21232.36 246.30 42962.50 47923.34 2018-05-23 15:42:45.000 143 21232.39 246.25 42962.52 47923.36 2018-05-23 15:42:46.000 143 21232.31 246.29 42962.49 47923.36 2018-05-23 15:42:47.000 143 21232.18 246.34 42962.44 47923.33 2018-05-23 15:42:48.000 143 21232.15 246.34 42962.46 47923.28 2018-05-23 15:42:49.000 143 21232.08 246.38 42962.45 47923.23 2018-05-23 15:42:50.000 143 21232.11 246.42 42962.47 47923.23 2018-05-23 15:42:51.000 143 21232.09 246.43 42962.42 47923.16 2018-05-23 15:42:52.000 143 21232.03 246.45 42962.37 47923.13 2018-05-23 15:42:53.000 143 21231.95 246.54 42962.33 47923.05 2018-05-23 15:42:54.000 143 21231.98 246.51 42962.27 47923.04 2018-05-23 15:42:55.000 143 21231.98 246.51 42962.21 47923.02 2018-05-23 15:42:56.000 143 21231.97 246.54 42962.23 47922.95 2018-05-23 15:42:57.000 143 21232.04 246.49 42962.23 47923.01 2018-05-23 15:42:58.000 143 21232.07 246.48 42962.22 47922.98 2018-05-23 15:42:59.000 143 21232.12 246.56 42962.27 47923.04 2018-05-23 15:43:00.000 143 21232.10 246.51 42962.29 47923.03 2018-05-23 15:43:01.000 143 21232.01 246.50 42962.31 47923.04 2018-05-23 15:43:02.000 143 21232.07 246.51 42962.33 47923.07 2018-05-23 15:43:03.000 143 21232.10 246.55 42962.38 47923.08 2018-05-23 15:43:04.000 143 21232.12 246.55 42962.34 47923.13 2018-05-23 15:43:05.000 143 21232.07 246.54 42962.38 47923.12 2018-05-23 15:43:06.000 143 21232.10 246.56 42962.43 47923.12 2018-05-23 15:43:07.000 143 21232.12 246.59 42962.38 47923.11 2018-05-23 15:43:08.000 143 21232.15 246.65 42962.35 47923.09 2018-05-23 15:43:09.000 143 21232.14 246.65 42962.30 47923.03 2018-05-23 15:43:10.000 143 21232.10 246.65 42962.31 47923.06 2018-05-23 15:43:11.000 143 21232.08 246.61 42962.29 47922.99 2018-05-23 15:43:12.000 143 21232.09 246.60 42962.33 47923.00 2018-05-23 15:43:13.000 143 21232.09 246.70 42962.33 47923.03 2018-05-23 15:43:14.000 143 21232.03 246.72 42962.35 47923.10 2018-05-23 15:43:15.000 143 21231.95 246.68 42962.33 47923.03 2018-05-23 15:43:16.000 143 21231.97 246.70 42962.38 47923.08 2018-05-23 15:43:17.000 143 21232.04 246.72 42962.37 47923.07 2018-05-23 15:43:18.000 143 21232.02 246.76 42962.33 47923.12 2018-05-23 15:43:19.000 143 21232.04 246.72 42962.31 47923.08 2018-05-23 15:43:20.000 143 21232.04 246.79 42962.35 47923.08 2018-05-23 15:43:21.000 143 21232.02 246.81 42962.36 47923.11 2018-05-23 15:43:22.000 143 21232.06 246.78 42962.37 47923.15 2018-05-23 15:43:23.000 143 21231.98 246.86 42962.42 47923.12 2018-05-23 15:43:24.000 143 21232.11 246.93 42962.44 47923.16 2018-05-23 15:43:25.000 143 21232.12 246.93 42962.38 47923.16 2018-05-23 15:43:26.000 143 21232.17 246.90 42962.41 47923.14 2018-05-23 15:43:27.000 143 21232.21 246.93 42962.39 47923.22 2018-05-23 15:43:28.000 143 21232.18 246.89 42962.38 47923.16 2018-05-23 15:43:29.000 143 21232.04 246.95 42962.36 47923.18 2018-05-23 15:43:30.000 143 21232.07 247.05 42962.31 47923.09 2018-05-23 15:43:31.000 143 21232.11 247.04 42962.23 47923.08 2018-05-23 15:43:32.000 143 21232.08 246.98 42962.20 47923.00 2018-05-23 15:43:33.000 143 21232.13 247.02 42962.17 47922.99 2018-05-23 15:43:34.000 143 21232.09 247.06 42962.19 47923.02 2018-05-23 15:43:35.000 143 21232.12 247.06 42962.23 47922.97 2018-05-23 15:43:36.000 143 21232.08 247.04 42962.21 47922.98 2018-05-23 15:43:37.000 143 21232.08 247.03 42962.19 47922.97 2018-05-23 15:43:38.000 143 21232.13 246.93 42962.21 47922.95 2018-05-23 15:43:39.000 143 21232.09 246.97 42962.27 47922.99 2018-05-23 15:43:40.000 143 21232.01 246.97 42962.29 47923.05 2018-05-23 15:43:41.000 143 21232.04 246.95 42962.33 47923.06 2018-05-23 15:43:42.000 143 21232.12 246.84 42962.38 47923.13 2018-05-23 15:43:43.000 143 21232.12 246.75 42962.36 47923.07 2018-05-23 15:43:44.000 143 21232.13 246.77 42962.41 47923.14 2018-05-23 15:43:45.000 143 21232.12 246.76 42962.41 47923.14 2018-05-23 15:43:46.000 143 21232.09 246.75 42962.47 47923.13 2018-05-23 15:43:47.000 143 21232.09 246.76 42962.49 47923.22 2018-05-23 15:43:48.000 143 21232.16 246.69 42962.47 47923.25 2018-05-23 15:43:49.000 143 21232.23 246.65 42962.51 47923.27 2018-05-23 15:43:50.000 143 21232.17 246.67 42962.49 47923.26 2018-05-23 15:43:51.000 143 21232.24 246.66 42962.45 47923.30 2018-05-23 15:43:52.000 143 21232.23 246.61 42962.49 47923.33 2018-05-23 15:43:53.000 143 21232.23 246.53 42962.54 47923.37 2018-05-23 15:43:54.000 143 21232.23 246.52 42962.60 47923.37 2018-05-23 15:43:55.000 143 21232.26 246.41 42962.68 47923.46 2018-05-23 15:43:56.000 143 21232.20 246.39 42962.77 47923.44 2018-05-23 15:43:57.000 143 21232.30 246.44 42962.76 47923.50 2018-05-23 15:43:58.000 143 21232.30 246.46 42962.77 47923.61 2018-05-23 15:43:59.000 143 21232.31 246.49 42962.74 47923.56 2018-05-23 15:44:00.000 143 21232.29 246.60 42962.71 47923.53 2018-05-23 15:44:01.000 143 21232.27 246.59 42962.72 47923.59 2018-05-23 15:44:02.000 143 21232.27 246.58 42962.75 47923.55 2018-05-23 15:44:03.000 143 21232.24 246.66 42962.73 47923.57 2018-05-23 15:44:04.000 143 21232.22 246.74 42962.73 47923.52 2018-05-23 15:44:05.000 143 21232.26 246.79 42962.67 47923.56 2018-05-23 15:44:06.000 143 21232.24 246.74 42962.68 47923.56 2018-05-23 15:44:07.000 143 21232.26 246.73 42962.66 47923.46 2018-05-23 15:44:08.000 143 21232.29 246.76 42962.62 47923.52 2018-05-23 15:44:09.000 143 21232.23 246.77 42962.68 47923.54 2018-05-23 15:44:10.000 143 21232.27 246.83 42962.68 47923.47 2018-05-23 15:44:11.000 143 21232.31 246.81 42962.69 47923.50 2018-05-23 15:44:12.000 143 21232.33 246.87 42962.74 47923.62 2018-05-23 15:44:13.000 143 21232.34 246.86 42962.74 47923.55 2018-05-23 15:44:14.000 143 21232.39 246.90 42962.79 47923.58 2018-05-23 15:44:15.000 143 21232.42 246.85 42962.75 47923.65 2018-05-23 15:44:16.000 143 21232.49 246.83 42962.78 47923.62 2018-05-23 15:44:17.000 143 21232.53 246.85 42962.82 47923.71 2018-05-23 15:44:18.000 143 21232.51 246.84 42962.78 47923.70 2018-05-23 15:44:19.000 143 21232.49 246.85 42962.78 47923.67 2018-05-23 15:44:20.000 143 21232.51 246.80 42962.84 47923.76 2018-05-23 15:44:21.000 143 21232.53 246.88 42962.89 47923.74 2018-05-23 15:44:22.000 143 21232.54 246.87 42962.92 47923.77 2018-05-23 15:44:23.000 143 21232.54 246.88 42962.90 47923.78 2018-05-23 15:44:24.000 143 21232.48 246.83 42962.90 47923.81 2018-05-23 15:44:25.000 143 21232.47 246.83 42962.89 47923.82 2018-05-23 15:44:26.000 143 21232.43 246.85 42962.95 47923.78 2018-05-23 15:44:27.000 143 21232.44 246.87 42962.93 47923.79 2018-05-23 15:44:28.000 143 21232.49 246.82 42963.02 47923.83 2018-05-23 15:44:29.000 143 21232.44 246.96 42963.03 47923.81 2018-05-23 15:44:30.000 143 21232.44 247.07 42962.90 47923.86 2018-05-23 15:44:31.000 143 21232.38 247.14 42962.88 47923.76 2018-05-23 15:44:32.000 143 21232.37 247.13 42962.86 47923.74 2018-05-23 15:44:33.000 143 21232.37 247.10 42962.85 47923.69 2018-05-23 15:44:34.000 143 21232.34 247.22 42962.84 47923.67 2018-05-23 15:44:35.000 143 21232.34 247.26 42962.84 47923.66 2018-05-23 15:44:36.000 143 21232.36 247.24 42962.80 47923.63 2018-05-23 15:44:37.000 143 21232.34 247.21 42962.79 47923.56 2018-05-23 15:44:38.000 143 21232.33 247.30 42962.78 47923.62 2018-05-23 15:44:39.000 143 21232.33 247.32 42962.69 47923.59 2018-05-23 15:44:40.000 143 21232.28 247.22 42962.71 47923.54 2018-05-23 15:44:41.000 143 21232.30 247.25 42962.70 47923.49 2018-05-23 15:44:42.000 143 21232.37 247.27 42962.72 47923.50 2018-05-23 15:44:43.000 143 21232.39 247.36 42962.71 47923.57 2018-05-23 15:44:44.000 143 21232.48 247.34 42962.71 47923.56 2018-05-23 15:44:45.000 143 21232.46 247.39 42962.68 47923.55 2018-05-23 15:44:46.000 143 21232.52 247.39 42962.68 47923.59 2018-05-23 15:44:47.000 143 21232.53 247.30 42962.68 47923.57 2018-05-23 15:44:48.000 143 21232.54 247.27 42962.66 47923.58 2018-05-23 15:44:49.000 143 21232.54 247.37 42962.58 47923.55 2018-05-23 15:44:50.000 143 21232.66 247.40 42962.61 47923.59 2018-05-23 15:44:51.000 143 21232.71 247.37 42962.64 47923.59 2018-05-23 15:44:52.000 143 21232.69 247.42 42962.59 47923.62 2018-05-23 15:44:53.000 143 21232.73 247.44 42962.59 47923.57 2018-05-23 15:44:54.000 143 21232.76 247.51 42962.54 47923.60 2018-05-23 15:44:55.000 143 21232.78 247.51 42962.54 47923.58 2018-05-23 15:44:56.000 143 21232.77 247.53 42962.57 47923.60 2018-05-23 15:44:57.000 143 21232.76 247.56 42962.49 47923.53 2018-05-23 15:44:58.000 143 21232.80 247.52 42962.55 47923.56 2018-05-23 15:44:59.000 143 21232.80 247.50 42962.58 47923.57 2018-05-23 15:45:00.000 143 21232.81 247.40 42962.53 47923.62 2018-05-23 15:45:01.000 143 21232.89 247.36 42962.58 47923.56 2018-05-23 15:45:02.000 143 21232.83 247.29 42962.57 47923.65 2018-05-23 15:45:03.000 143 21232.82 247.26 42962.66 47923.69 2018-05-23 15:45:04.000 143 21232.83 247.26 42962.64 47923.68 2018-05-23 15:45:05.000 143 21232.85 247.26 42962.71 47923.79 2018-05-23 15:45:06.000 143 21232.89 247.23 42962.72 47923.77 2018-05-23 15:45:07.000 143 21232.96 247.22 42962.75 47923.76 2018-05-23 15:45:08.000 143 21233.02 247.22 42962.76 47923.81 2018-05-23 15:45:09.000 143 21233.02 247.15 42962.77 47923.80 2018-05-23 15:45:10.000 143 21233.04 247.18 42962.76 47923.83 2018-05-23 15:45:11.000 143 21233.01 247.17 42962.78 47923.86 2018-05-23 15:45:12.000 143 21233.05 247.16 42962.79 47923.90 2018-05-23 15:45:13.000 143 21233.08 247.13 42962.82 47923.90 2018-05-23 15:45:14.000 143 21233.13 247.11 42962.81 47923.90 2018-05-23 15:45:15.000 143 21233.13 247.07 42962.84 47923.99 2018-05-23 15:45:16.000 143 21233.18 247.03 42962.88 47923.98 2018-05-23 15:45:17.000 143 21233.24 247.03 42962.88 47924.03 2018-05-23 15:45:18.000 143 21233.19 247.02 42962.86 47924.05 2018-05-23 15:45:19.000 143 21233.26 247.01 42962.96 47924.09 2018-05-23 15:45:20.000 143 21233.33 247.00 42962.94 47924.12 2018-05-23 15:45:21.000 143 21233.33 246.98 42963.00 47924.12 2018-05-23 15:45:22.000 143 21233.36 247.00 42962.96 47924.11 2018-05-23 15:45:23.000 143 21233.41 247.04 42963.01 47924.21 2018-05-23 15:45:24.000 143 21233.44 246.99 42963.00 47924.18 2018-05-23 15:45:25.000 143 21233.36 247.07 42962.99 47924.15 2018-05-23 15:45:26.000 143 21233.38 247.08 42963.02 47924.21 2018-05-23 15:45:27.000 143 21233.34 246.99 42963.00 47924.15 2018-05-23 15:45:28.000 143 21233.36 246.93 42963.02 47924.18 2018-05-23 15:45:29.000 143 21233.40 246.94 42963.01 47924.18 2018-05-23 15:45:30.000 143 21233.41 246.92 42963.02 47924.22 2018-05-23 15:45:31.000 143 21233.41 246.96 42962.98 47924.16 2018-05-23 15:45:32.000 143 21233.35 246.95 42962.96 47924.24 2018-05-23 15:45:33.000 143 21233.40 246.98 42963.00 47924.26 2018-05-23 15:45:34.000 143 21233.40 246.97 42963.04 47924.26 2018-05-23 15:45:35.000 143 21233.38 247.01 42962.98 47924.21 2018-05-23 15:45:36.000 143 21233.36 247.10 42962.91 47924.22 2018-05-23 15:45:37.000 143 21233.40 247.05 42962.89 47924.20 2018-05-23 15:45:38.000 143 21233.32 247.10 42962.92 47924.09 2018-05-23 15:45:39.000 143 21233.34 247.05 42962.87 47924.07 2018-05-23 15:45:40.000 143 21233.41 247.09 42962.82 47924.17 2018-05-23 15:45:41.000 143 21233.40 247.07 42962.83 47924.09 2018-05-23 15:45:42.000 143 21233.43 247.00 42962.81 47924.09 2018-05-23 15:45:43.000 143 21233.41 247.01 42962.83 47924.10 2018-05-23 15:45:44.000 143 21233.42 247.04 42962.87 47924.10 2018-05-23 15:45:45.000 143 21233.39 247.09 42962.82 47924.12 2018-05-23 15:45:46.000 143 21233.40 247.05 42962.86 47924.13 2018-05-23 15:45:47.000 143 21233.41 247.07 42962.88 47924.11 2018-05-23 15:45:48.000 143 21233.36 247.12 42962.81 47924.08 2018-05-23 15:45:49.000 143 21233.35 247.08 42962.83 47924.06 2018-05-23 15:45:50.000 143 21233.33 247.12 42962.75 47924.02 2018-05-23 15:45:51.000 143 21233.36 247.01 42962.76 47923.97 2018-05-23 15:45:52.000 143 21233.43 247.05 42962.70 47923.97 2018-05-23 15:45:53.000 143 21233.41 247.11 42962.69 47924.00 2018-05-23 15:45:54.000 143 21233.41 247.11 42962.69 47923.97 2018-05-23 15:45:55.000 143 21233.36 247.06 42962.64 47923.99 2018-05-23 15:45:56.000 143 21233.36 247.02 42962.68 47924.00 2018-05-23 15:45:57.000 143 21233.36 246.98 42962.71 47923.98 2018-05-23 15:45:58.000 143 21233.41 246.91 42962.85 47924.06 2018-05-23 15:45:59.000 143 21233.47 246.90 42962.82 47924.11 2018-05-23 15:46:00.000 143 21233.47 246.84 42962.84 47924.08 2018-05-23 15:46:01.000 143 21233.51 246.83 42962.91 47924.18 2018-05-23 15:46:02.000 143 21233.54 246.83 42962.90 47924.24 2018-05-23 15:46:03.000 143 21233.57 246.83 42962.97 47924.25 2018-05-23 15:46:04.000 143 21233.62 246.88 42962.95 47924.28 2018-05-23 15:46:05.000 143 21233.64 246.88 42962.92 47924.28 2018-05-23 15:46:06.000 143 21233.62 246.85 42962.95 47924.26 2018-05-23 15:46:07.000 143 21233.55 246.80 42962.92 47924.31 2018-05-23 15:46:08.000 143 21233.56 246.83 42962.94 47924.30 2018-05-23 15:46:09.000 143 21233.55 246.92 42962.95 47924.32 2018-05-23 15:46:10.000 143 21233.53 247.10 42962.90 47924.26 2018-05-23 15:46:11.000 143 21233.48 247.20 42962.89 47924.22 2018-05-23 15:46:12.000 143 21233.51 247.15 42962.84 47924.20 2018-05-23 15:46:13.000 143 21233.50 247.10 42962.80 47924.12 2018-05-23 15:46:14.000 143 21233.46 247.12 42962.83 47924.11 2018-05-23 15:46:15.000 143 21233.44 247.10 42962.81 47924.10 2018-05-23 15:46:16.000 143 21233.46 247.18 42962.75 47924.10 2018-05-23 15:46:17.000 143 21233.41 247.16 42962.68 47924.04 2018-05-23 15:46:18.000 143 21233.39 247.23 42962.67 47924.02 2018-05-23 15:46:19.000 143 21233.38 247.15 42962.69 47923.99 2018-05-23 15:46:20.000 143 21233.41 247.10 42962.72 47923.99 2018-05-23 15:46:21.000 143 21233.41 247.04 42962.72 47923.96 2018-05-23 15:46:22.000 143 21233.40 246.99 42962.70 47924.00 2018-05-23 15:46:23.000 143 21233.36 247.03 42962.73 47924.03 2018-05-23 15:46:24.000 143 21233.39 247.10 42962.73 47924.03 2018-05-23 15:46:25.000 143 21233.42 246.99 42962.67 47924.03 2018-05-23 15:46:26.000 143 21233.42 247.01 42962.75 47924.02 2018-05-23 15:46:27.000 143 21233.36 247.06 42962.75 47924.04 2018-05-23 15:46:28.000 143 21233.41 246.91 42962.71 47924.04 2018-05-23 15:46:29.000 143 21233.46 246.82 42962.79 47924.05 2018-05-23 15:46:30.000 143 21233.48 246.75 42962.80 47924.09 2018-05-23 15:46:31.000 143 21233.50 246.72 42962.88 47924.18 2018-05-23 15:46:32.000 143 21233.51 246.73 42962.97 47924.24 2018-05-23 15:46:33.000 143 21233.55 246.74 42962.98 47924.26 2018-05-23 15:46:34.000 143 21233.56 246.83 42962.96 47924.28 2018-05-23 15:46:35.000 143 21233.59 246.85 42962.92 47924.26 2018-05-23 15:46:36.000 143 21233.72 246.91 42962.97 47924.31 2018-05-23 15:46:37.000 143 21233.70 246.95 42963.02 47924.31 2018-05-23 15:46:38.000 143 21233.68 246.83 42963.03 47924.31 2018-05-23 15:46:39.000 143 21233.67 246.85 42963.03 47924.42 2018-05-23 15:46:40.000 143 21233.68 246.78 42963.09 47924.42 2018-05-23 15:46:41.000 143 21233.76 246.78 42963.16 47924.45 2018-05-23 15:46:42.000 143 21233.80 246.83 42963.20 47924.49 2018-05-23 15:46:43.000 143 21233.81 246.84 42963.20 47924.54 2018-05-23 15:46:44.000 143 21233.79 246.85 42963.15 47924.56 2018-05-23 15:46:45.000 143 21233.75 246.93 42963.19 47924.61 2018-05-23 15:46:46.000 143 21233.76 246.98 42963.24 47924.58 2018-05-23 15:46:47.000 143 21233.77 246.98 42963.21 47924.56 2018-05-23 15:46:48.000 143 21233.81 246.96 42963.15 47924.55 2018-05-23 15:46:49.000 143 21233.92 246.96 42963.19 47924.61 2018-05-23 15:46:50.000 143 21233.89 246.96 42963.17 47924.57 2018-05-23 15:46:51.000 143 21233.94 246.92 42963.19 47924.59 2018-05-23 15:46:52.000 143 21233.98 246.92 42963.19 47924.66 2018-05-23 15:46:53.000 143 21233.97 246.95 42963.22 47924.66 2018-05-23 15:46:54.000 143 21233.92 246.93 42963.19 47924.67 2018-05-23 15:46:55.000 143 21234.01 246.88 42963.21 47924.73 2018-05-23 15:46:56.000 143 21234.04 246.96 42963.20 47924.73 2018-05-23 15:46:57.000 143 21234.06 247.00 42963.17 47924.72 2018-05-23 15:46:58.000 143 21234.08 246.97 42963.19 47924.69 2018-05-23 15:46:59.000 143 21234.04 246.98 42963.21 47924.73 2018-05-23 15:47:00.000 143 21234.04 246.99 42963.27 47924.70 2018-05-23 15:47:01.000 143 21234.07 246.99 42963.34 47924.77 2018-05-23 15:47:02.000 143 21234.05 246.90 42963.30 47924.70 2018-05-23 15:47:03.000 143 21233.99 246.86 42963.30 47924.79 2018-05-23 15:47:04.000 143 21234.09 246.91 42963.31 47924.75 2018-05-23 15:47:05.000 143 21234.16 246.90 42963.35 47924.83 2018-05-23 15:47:06.000 143 21234.22 246.83 42963.41 47924.85 2018-05-23 15:47:07.000 143 21234.28 246.74 42963.41 47924.93 2018-05-23 15:47:08.000 143 21234.32 246.78 42963.50 47925.02 2018-05-23 15:47:09.000 143 21234.30 246.68 42963.54 47925.10 2018-05-23 15:47:10.000 143 21234.33 246.64 42963.55 47925.08 2018-05-23 15:47:11.000 143 21234.39 246.71 42963.50 47925.16 2018-05-23 15:47:12.000 143 21234.44 246.80 42963.49 47925.20 2018-05-23 15:47:13.000 143 21234.42 246.84 42963.56 47925.21 2018-05-23 15:47:14.000 143 21234.30 247.00 42963.52 47925.15 2018-05-23 15:47:15.000 143 21234.29 247.06 42963.43 47925.01 2018-05-23 15:47:16.000 143 21234.22 247.07 42963.36 47924.96 2018-05-23 15:47:17.000 143 21234.21 247.02 42963.29 47924.93 2018-05-23 15:47:18.000 143 21234.22 246.96 42963.30 47924.86 2018-05-23 15:47:19.000 143 21234.22 246.84 42963.32 47924.91 2018-05-23 15:47:20.000 143 21234.36 246.70 42963.36 47924.94 2018-05-23 15:47:21.000 143 21234.28 246.64 42963.49 47925.00 2018-05-23 15:47:22.000 143 21234.33 246.67 42963.56 47925.12 2018-05-23 15:47:23.000 143 21234.31 246.60 42963.63 47925.22 2018-05-23 15:47:24.000 143 21234.37 246.51 42963.74 47925.26 2018-05-23 15:47:25.000 143 21234.43 246.51 42963.79 47925.34 2018-05-23 15:47:26.000 143 21234.41 246.49 42963.79 47925.42 2018-05-23 15:47:27.000 143 21234.43 246.51 42963.82 47925.44 2018-05-23 15:47:28.000 143 21234.40 246.50 42963.87 47925.46 2018-05-23 15:47:29.000 143 21234.36 246.50 42963.87 47925.45 2018-05-23 15:47:30.000 143 21234.36 246.55 42963.84 47925.47 2018-05-23 15:47:31.000 143 21234.37 246.68 42963.86 47925.46 2018-05-23 15:47:32.000 143 21234.34 246.69 42963.82 47925.43 2018-05-23 15:47:33.000 143 21234.28 246.69 42963.81 47925.41 2018-05-23 15:47:34.000 143 21234.25 246.67 42963.73 47925.39 2018-05-23 15:47:35.000 143 21234.29 246.78 42963.73 47925.33 2018-05-23 15:47:36.000 143 21234.24 246.88 42963.68 47925.30 2018-05-23 15:47:37.000 143 21234.26 246.86 42963.65 47925.27 2018-05-23 15:47:38.000 143 21234.27 246.91 42963.68 47925.24 2018-05-23 15:47:39.000 143 21234.27 246.94 42963.65 47925.19 2018-05-23 15:47:40.000 143 21234.29 246.98 42963.58 47925.15 2018-05-23 15:47:41.000 143 21234.29 246.98 42963.58 47925.16 2018-05-23 15:47:42.000 143 21234.29 246.91 42963.54 47925.13 2018-05-23 15:47:43.000 143 21234.24 247.03 42963.50 47925.12 2018-05-23 15:47:44.000 143 21234.31 247.07 42963.55 47925.10 2018-05-23 15:47:45.000 143 21234.31 247.02 42963.52 47925.12 2018-05-23 15:47:46.000 143 21234.27 246.98 42963.46 47925.05 2018-05-23 15:47:47.000 143 21234.27 247.02 42963.44 47925.08 2018-05-23 15:47:48.000 143 21234.38 247.06 42963.46 47925.07 2018-05-23 15:47:49.000 143 21234.38 246.98 42963.55 47925.06 2018-05-23 15:47:50.000 143 21234.37 246.95 42963.52 47925.09 2018-05-23 15:47:51.000 143 21234.36 247.00 42963.52 47925.15 2018-05-23 15:47:52.000 143 21234.49 247.04 42963.54 47925.08 2018-05-23 15:47:53.000 143 21234.50 247.03 42963.52 47925.15 2018-05-23 15:47:54.000 143 21234.47 247.01 42963.55 47925.17 2018-05-23 15:47:55.000 143 21234.52 246.99 42963.49 47925.23 2018-05-23 15:47:56.000 143 21234.57 246.94 42963.52 47925.21 2018-05-23 15:47:57.000 143 21234.58 246.89 42963.59 47925.27 2018-05-23 15:47:58.000 143 21234.67 246.86 42963.75 47925.34 2018-05-23 15:47:59.000 143 21234.65 246.86 42963.75 47925.40 2018-05-23 15:48:00.000 143 21234.71 246.84 42963.81 47925.48 2018-05-23 15:48:01.000 143 21234.71 246.81 42963.83 47925.55 2018-05-23 15:48:02.000 143 21234.68 246.94 42963.83 47925.56 2018-05-23 15:48:03.000 143 21234.72 246.93 42963.86 47925.58 2018-05-23 15:48:04.000 143 21234.71 246.94 42963.83 47925.60 2018-05-23 15:48:05.000 143 21234.73 246.99 42963.81 47925.60 2018-05-23 15:48:06.000 143 21234.75 246.98 42963.79 47925.58 2018-05-23 15:48:07.000 143 21234.72 247.07 42963.78 47925.61 2018-05-23 15:48:08.000 143 21234.72 247.01 42963.78 47925.60 2018-05-23 15:48:09.000 143 21234.81 246.95 42963.85 47925.56 2018-05-23 15:48:10.000 143 21234.79 246.95 42963.89 47925.61 2018-05-23 15:48:11.000 143 21234.72 246.94 42963.89 47925.60 2018-05-23 15:48:12.000 143 21234.68 246.90 42963.83 47925.64 2018-05-23 15:48:13.000 143 21234.70 246.94 42963.84 47925.61 2018-05-23 15:48:14.000 143 21234.64 246.98 42963.88 47925.60 2018-05-23 15:48:15.000 143 21234.63 246.96 42963.89 47925.59 2018-05-23 15:48:16.000 143 21234.70 246.93 42963.87 47925.58 2018-05-23 15:48:17.000 143 21234.64 246.94 42963.87 47925.61 2018-05-23 15:48:18.000 143 21234.63 246.96 42963.89 47925.57 2018-05-23 15:48:19.000 143 21234.65 246.96 42963.87 47925.64 2018-05-23 15:48:20.000 143 21234.69 247.01 42963.94 47925.66 2018-05-23 15:48:21.000 143 21234.68 246.95 42963.94 47925.66 2018-05-23 15:48:22.000 143 21234.69 246.93 42963.97 47925.70 2018-05-23 15:48:23.000 143 21234.71 246.90 42964.03 47925.78 2018-05-23 15:48:24.000 143 21234.76 246.92 42964.05 47925.73 2018-05-23 15:48:25.000 143 21234.75 246.95 42964.07 47925.82 2018-05-23 15:48:26.000 143 21234.78 246.91 42964.08 47925.88 2018-05-23 15:48:27.000 143 21234.77 246.91 42964.06 47925.81 2018-05-23 15:48:28.000 143 21234.79 246.96 42964.17 47925.96 2018-05-23 15:48:29.000 143 21234.75 246.95 42964.12 47925.88 2018-05-23 15:48:30.000 143 21234.75 247.03 42964.08 47925.88 2018-05-23 15:48:31.000 143 21234.80 247.05 42964.05 47925.93 2018-05-23 15:48:32.000 143 21234.73 247.08 42964.09 47925.87 2018-05-23 15:48:33.000 143 21234.72 247.07 42964.13 47925.83 2018-05-23 15:48:34.000 143 21234.72 247.06 42964.13 47925.84 2018-05-23 15:48:35.000 143 21234.71 247.06 42964.13 47925.81 2018-05-23 15:48:36.000 143 21234.70 246.91 42964.18 47925.86 2018-05-23 15:48:37.000 143 21234.71 246.94 42964.22 47925.90 2018-05-23 15:48:38.000 143 21234.77 246.90 42964.26 47925.92 2018-05-23 15:48:39.000 143 21234.80 246.86 42964.29 47925.97 2018-05-23 15:48:40.000 143 21234.85 246.90 42964.33 47925.99 2018-05-23 15:48:41.000 143 21234.90 246.96 42964.32 47925.99 2018-05-23 15:48:42.000 143 21234.81 247.00 42964.33 47926.01 2018-05-23 15:48:43.000 143 21234.79 246.92 42964.30 47926.03 2018-05-23 15:48:44.000 143 21234.82 246.92 42964.33 47926.02 2018-05-23 15:48:45.000 143 21234.82 247.01 42964.31 47926.03 2018-05-23 15:48:46.000 143 21234.79 247.01 42964.28 47926.03 2018-05-23 15:48:47.000 143 21234.82 247.02 42964.28 47926.02 2018-05-23 15:48:48.000 143 21234.91 247.05 42964.33 47926.03 2018-05-23 15:48:49.000 143 21234.83 247.06 42964.28 47926.02 2018-05-23 15:48:50.000 143 21234.77 247.05 42964.30 47925.98 2018-05-23 15:48:51.000 143 21234.75 247.05 42964.33 47926.01 2018-05-23 15:48:52.000 143 21234.82 247.10 42964.28 47926.05 2018-05-23 15:48:53.000 143 21234.80 247.12 42964.33 47925.98 2018-05-23 15:48:54.000 143 21234.81 247.09 42964.37 47926.06 2018-05-23 15:48:55.000 143 21234.81 247.17 42964.36 47926.03 2018-05-23 15:48:56.000 143 21234.80 247.11 42964.35 47926.04 2018-05-23 15:48:57.000 143 21234.80 247.05 42964.37 47926.05 2018-05-23 15:48:58.000 143 21234.81 247.08 42964.34 47926.08 2018-05-23 15:48:59.000 143 21234.82 247.03 42964.32 47926.04 2018-05-23 15:49:00.000 143 21234.87 247.01 42964.30 47926.04 2018-05-23 15:49:01.000 143 21234.88 247.04 42964.30 47926.09 2018-05-23 15:49:02.000 143 21234.81 247.04 42964.34 47926.13 2018-05-23 15:49:03.000 143 21234.83 246.96 42964.36 47926.07 2018-05-23 15:49:04.000 143 21234.80 247.05 42964.40 47926.08 2018-05-23 15:49:05.000 143 21234.79 247.04 42964.38 47926.07 2018-05-23 15:49:06.000 143 21234.81 247.02 42964.42 47926.09 2018-05-23 15:49:07.000 143 21234.75 246.98 42964.42 47926.15 2018-05-23 15:49:08.000 143 21234.72 247.01 42964.44 47926.10 2018-05-23 15:49:09.000 143 21234.72 247.07 42964.41 47926.10 2018-05-23 15:49:10.000 143 21234.71 247.12 42964.39 47926.13 2018-05-23 15:49:11.000 143 21234.74 247.04 42964.37 47926.11 2018-05-23 15:49:12.000 143 21234.73 247.16 42964.32 47926.06 2018-05-23 15:49:13.000 143 21234.77 247.24 42964.31 47926.08 2018-05-23 15:49:14.000 143 21234.69 247.14 42964.33 47926.03 2018-05-23 15:49:15.000 143 21234.64 247.23 42964.26 47926.07 2018-05-23 15:49:16.000 143 21234.67 247.33 42964.27 47925.99 2018-05-23 15:49:17.000 143 21234.65 247.40 42964.16 47925.91 2018-05-23 15:49:18.000 143 21234.62 247.38 42964.17 47925.93 2018-05-23 15:49:19.000 143 21234.62 247.46 42964.08 47925.86 2018-05-23 15:49:20.000 143 21234.58 247.51 42964.03 47925.78 2018-05-23 15:49:21.000 143 21234.50 247.60 42963.91 47925.73 2018-05-23 15:49:22.000 143 21234.53 247.70 42963.81 47925.68 2018-05-23 15:49:23.000 143 21234.57 247.77 42963.82 47925.55 2018-05-23 15:49:24.000 143 21234.53 247.71 42963.74 47925.50 2018-05-23 15:49:25.000 143 21234.54 247.67 42963.64 47925.49 2018-05-23 15:49:26.000 143 21234.58 247.69 42963.64 47925.46 2018-05-23 15:49:27.000 143 21234.67 247.68 42963.69 47925.46 2018-05-23 15:49:28.000 143 21234.66 247.77 42963.73 47925.44 2018-05-23 15:49:29.000 143 21234.71 247.74 42963.69 47925.51 2018-05-23 15:49:30.000 143 21234.76 247.70 42963.68 47925.51 2018-05-23 15:49:31.000 143 21234.83 247.69 42963.70 47925.49 2018-05-23 15:49:32.000 143 21234.85 247.65 42963.72 47925.53 2018-05-23 15:49:33.000 143 21234.90 247.60 42963.77 47925.58 2018-05-23 15:49:34.000 143 21234.89 247.54 42963.81 47925.56 2018-05-23 15:49:35.000 143 21234.89 247.52 42963.87 47925.60 2018-05-23 15:49:36.000 143 21234.93 247.55 42963.83 47925.70 2018-05-23 15:49:37.000 143 21234.93 247.54 42963.90 47925.70 2018-05-23 15:49:38.000 143 21234.89 247.51 42963.96 47925.72 2018-05-23 15:49:39.000 143 21234.93 247.48 42963.91 47925.78 2018-05-23 15:49:40.000 143 21234.95 247.45 42963.91 47925.79 2018-05-23 15:49:41.000 143 21235.05 247.49 42963.96 47925.86 2018-05-23 15:49:42.000 143 21235.05 247.52 42964.03 47925.80 2018-05-23 15:49:43.000 143 21235.08 247.51 42963.93 47925.81 2018-05-23 15:49:44.000 143 21235.05 247.51 42964.01 47925.87 2018-05-23 15:49:45.000 143 21235.04 247.44 42963.99 47925.90 2018-05-23 15:49:46.000 143 21235.03 247.42 42963.97 47925.90 2018-05-23 15:49:47.000 143 21235.09 247.32 42964.03 47925.95 2018-05-23 15:49:48.000 143 21235.10 247.28 42964.14 47926.07 2018-05-23 15:49:49.000 143 21235.17 247.17 42964.23 47926.07 2018-05-23 15:49:50.000 143 21235.23 247.19 42964.28 47926.13 2018-05-23 15:49:51.000 143 21235.25 247.23 42964.30 47926.22 2018-05-23 15:49:52.000 143 21235.27 247.19 42964.34 47926.28 2018-05-23 15:49:53.000 143 21235.41 247.13 42964.37 47926.29 2018-05-23 15:49:54.000 143 21235.36 247.13 42964.46 47926.37 2018-05-23 15:49:55.000 143 21235.39 247.14 42964.44 47926.44 2018-05-23 15:49:56.000 143 21235.37 247.07 42964.51 47926.46 2018-05-23 15:49:57.000 143 21235.44 247.16 42964.55 47926.52 2018-05-23 15:49:58.000 143 21235.51 247.16 42964.58 47926.53 2018-05-23 15:49:59.000 143 21235.51 247.14 42964.56 47926.57 2018-05-23 15:50:00.000 143 21235.49 247.12 42964.54 47926.54 2018-05-23 15:50:01.000 143 21235.58 247.15 42964.52 47926.57 2018-05-23 15:50:02.000 143 21235.64 247.10 42964.49 47926.61 2018-05-23 15:50:03.000 143 21235.71 247.02 42964.48 47926.60 2018-05-23 15:50:04.000 143 21235.73 247.01 42964.55 47926.63 2018-05-23 15:50:05.000 143 21235.76 247.02 42964.58 47926.67 2018-05-23 15:50:06.000 143 21235.76 247.01 42964.55 47926.77 2018-05-23 15:50:07.000 143 21235.78 246.95 42964.65 47926.78 2018-05-23 15:50:08.000 143 21235.79 246.97 42964.72 47926.84 2018-05-23 15:50:09.000 143 21235.76 246.98 42964.71 47926.83 2018-05-23 15:50:10.000 143 21235.71 246.99 42964.74 47926.81 2018-05-23 15:50:11.000 143 21235.79 246.99 42964.73 47926.91 2018-05-23 15:50:12.000 143 21235.82 247.04 42964.73 47926.88 2018-05-23 15:50:13.000 143 21235.86 247.25 42964.73 47926.90 2018-05-23 15:50:14.000 143 21235.81 247.21 42964.74 47926.91 2018-05-23 15:50:15.000 143 21235.83 247.17 42964.72 47926.94 2018-05-23 15:50:16.000 143 21235.84 247.23 42964.73 47926.88 2018-05-23 15:50:17.000 143 21235.86 247.18 42964.68 47926.90 2018-05-23 15:50:18.000 143 21235.91 247.29 42964.66 47926.88 2018-05-23 15:50:19.000 143 21235.92 247.25 42964.65 47926.87 2018-05-23 15:50:20.000 143 21235.88 247.28 42964.65 47926.91 2018-05-23 15:50:21.000 143 21235.85 247.32 42964.58 47926.88 2018-05-23 15:50:22.000 143 21235.86 247.42 42964.58 47926.86 2018-05-23 15:50:23.000 143 21235.87 247.56 42964.50 47926.76 2018-05-23 15:50:24.000 143 21235.88 247.57 42964.46 47926.78 2018-05-23 15:50:25.000 143 21235.94 247.64 42964.39 47926.64 2018-05-23 15:50:26.000 143 21235.93 247.73 42964.35 47926.66 2018-05-23 15:50:27.000 143 21235.92 247.68 42964.34 47926.58 2018-05-23 15:50:28.000 143 21235.86 247.75 42964.24 47926.53 2018-05-23 15:50:29.000 143 21235.86 247.80 42964.17 47926.46 2018-05-23 15:50:30.000 143 21235.80 247.78 42964.18 47926.39 2018-05-23 15:50:31.000 143 21235.73 247.75 42964.13 47926.33 2018-05-23 15:50:32.000 143 21235.72 247.78 42964.10 47926.34 2018-05-23 15:50:33.000 143 21235.72 247.78 42964.11 47926.30 2018-05-23 15:50:34.000 143 21235.69 247.75 42964.10 47926.27 2018-05-23 15:50:35.000 143 21235.73 247.65 42964.13 47926.21 2018-05-23 15:50:36.000 143 21235.69 247.69 42964.13 47926.29 2018-05-23 15:50:37.000 143 21235.64 247.68 42964.13 47926.24 2018-05-23 15:50:38.000 143 21235.69 247.74 42964.14 47926.25 2018-05-23 15:50:39.000 143 21235.68 247.62 42964.14 47926.26 2018-05-23 15:50:40.000 143 21235.68 247.59 42964.23 47926.30 2018-05-23 15:50:41.000 143 21235.68 247.64 42964.19 47926.30 2018-05-23 15:50:42.000 143 21235.65 247.64 42964.22 47926.32 2018-05-23 15:50:43.000 143 21235.67 247.67 42964.20 47926.34 2018-05-23 15:50:44.000 143 21235.71 247.58 42964.24 47926.39 2018-05-23 15:50:45.000 143 21235.63 247.58 42964.20 47926.36 2018-05-23 15:50:46.000 143 21235.60 247.58 42964.24 47926.27 2018-05-23 15:50:47.000 143 21235.59 247.50 42964.26 47926.36 2018-05-23 15:50:48.000 143 21235.59 247.45 42964.23 47926.32 2018-05-23 15:50:49.000 143 21235.57 247.51 42964.30 47926.39 2018-05-23 15:50:50.000 143 21235.54 247.53 42964.38 47926.42 2018-05-23 15:50:51.000 143 21235.50 247.47 42964.43 47926.39 2018-05-23 15:50:52.000 143 21235.41 247.40 42964.44 47926.41 2018-05-23 15:50:53.000 143 21235.44 247.43 42964.52 47926.43 2018-05-23 15:50:54.000 143 21235.48 247.47 42964.51 47926.48 2018-05-23 15:50:55.000 143 21235.39 247.48 42964.51 47926.44 2018-05-23 15:50:56.000 143 21235.42 247.44 42964.52 47926.50 2018-05-23 15:50:57.000 143 21235.43 247.49 42964.51 47926.50 2018-05-23 15:50:58.000 143 21235.42 247.50 42964.46 47926.49 2018-05-23 15:50:59.000 143 21235.44 247.49 42964.50 47926.48 2018-05-23 15:51:00.000 143 21235.46 247.47 42964.49 47926.50 2018-05-23 15:51:01.000 143 21235.41 247.50 42964.50 47926.54 2018-05-23 15:51:02.000 143 21235.44 247.53 42964.56 47926.50 2018-05-23 15:51:03.000 143 21235.49 247.52 42964.52 47926.53 2018-05-23 15:51:04.000 143 21235.54 247.54 42964.56 47926.58 2018-05-23 15:51:05.000 143 21235.54 247.50 42964.59 47926.59 2018-05-23 15:51:06.000 143 21235.50 247.53 42964.66 47926.61 2018-05-23 15:51:07.000 143 21235.46 247.53 42964.67 47926.61 2018-05-23 15:51:08.000 143 21235.45 247.58 42964.71 47926.67 2018-05-23 15:51:09.000 143 21235.46 247.55 42964.67 47926.69 2018-05-23 15:51:10.000 143 21235.46 247.56 42964.72 47926.68 2018-05-23 15:51:11.000 143 21235.38 247.57 42964.74 47926.68 2018-05-23 15:51:12.000 143 21235.36 247.57 42964.72 47926.69 2018-05-23 15:51:13.000 143 21235.33 247.53 42964.65 47926.70 2018-05-23 15:51:14.000 143 21235.33 247.54 42964.67 47926.68 2018-05-23 15:51:15.000 143 21235.29 247.59 42964.67 47926.65 2018-05-23 15:51:16.000 143 21235.27 247.64 42964.71 47926.64 2018-05-23 15:51:17.000 143 21235.38 247.73 42964.68 47926.63 2018-05-23 15:51:18.000 143 21235.37 247.83 42964.62 47926.59 2018-05-23 15:51:19.000 143 21235.38 247.85 42964.60 47926.63 2018-05-23 15:51:20.000 143 21235.41 247.89 42964.58 47926.56 2018-05-23 15:51:21.000 143 21235.39 247.85 42964.62 47926.56 2018-05-23 15:51:22.000 143 21235.39 247.81 42964.65 47926.54 2018-05-23 15:51:23.000 143 21235.41 247.77 42964.67 47926.59 2018-05-23 15:51:24.000 143 21235.43 247.72 42964.67 47926.59 2018-05-23 15:51:25.000 143 21235.42 247.74 42964.71 47926.67 2018-05-23 15:51:26.000 143 21235.52 247.73 42964.78 47926.70 2018-05-23 15:51:27.000 143 21235.53 247.68 42964.77 47926.77 2018-05-23 15:51:28.000 143 21235.57 247.69 42964.84 47926.80 2018-05-23 15:51:29.000 143 21235.60 247.75 42964.85 47926.86 2018-05-23 15:51:30.000 143 21235.65 247.75 42964.87 47926.89 2018-05-23 15:51:31.000 143 21235.62 247.76 42964.92 47926.96 2018-05-23 15:51:32.000 143 21235.65 247.80 42964.92 47927.02 2018-05-23 15:51:33.000 143 21235.65 247.77 42964.93 47927.00 2018-05-23 15:51:34.000 143 21235.63 247.88 42964.97 47926.99 2018-05-23 15:51:35.000 143 21235.60 247.93 42964.96 47927.09 2018-05-23 15:51:36.000 143 21235.52 247.97 42964.95 47927.00 2018-05-23 15:51:37.000 143 21235.52 248.06 42964.98 47927.02 2018-05-23 15:51:38.000 143 21235.52 247.99 42965.01 47927.00 2018-05-23 15:51:39.000 143 21235.49 248.03 42964.98 47926.95 2018-05-23 15:51:40.000 143 21235.46 248.05 42964.95 47926.96 2018-05-23 15:51:41.000 143 21235.44 248.09 42965.00 47926.93 2018-05-23 15:51:42.000 143 21235.42 248.11 42965.00 47926.93 2018-05-23 15:51:43.000 143 21235.39 248.20 42965.03 47926.91 2018-05-23 15:51:44.000 143 21235.35 248.25 42965.03 47926.87 2018-05-23 15:51:45.000 143 21235.34 248.35 42965.01 47926.91 2018-05-23 15:51:46.000 143 21235.31 248.35 42964.98 47926.88 2018-05-23 15:51:47.000 143 21235.25 248.37 42965.02 47926.83 2018-05-23 15:51:48.000 143 21235.20 248.32 42965.02 47926.90 2018-05-23 15:51:49.000 143 21235.23 248.33 42965.00 47926.79 2018-05-23 15:51:50.000 143 21235.15 248.36 42964.99 47926.81 2018-05-23 15:51:51.000 143 21235.16 248.38 42965.01 47926.81 2018-05-23 15:51:52.000 143 21235.07 248.43 42965.06 47926.80 2018-05-23 15:51:53.000 143 21235.07 248.43 42965.08 47926.82 2018-05-23 15:51:54.000 143 21235.01 248.50 42965.06 47926.86 2018-05-23 15:51:55.000 143 21235.00 248.50 42965.06 47926.80 2018-05-23 15:51:56.000 143 21234.98 248.52 42965.06 47926.81 2018-05-23 15:51:57.000 143 21234.97 248.54 42965.02 47926.79 2018-05-23 15:51:58.000 143 21234.94 248.61 42965.04 47926.76 2018-05-23 15:51:59.000 143 21234.90 248.64 42965.06 47926.78 2018-05-23 15:52:00.000 143 21234.92 248.64 42965.06 47926.73 2018-05-23 15:52:01.000 143 21234.86 248.64 42965.08 47926.72 2018-05-23 15:52:02.000 143 21234.85 248.63 42965.08 47926.70 2018-05-23 15:52:03.000 143 21234.88 248.61 42965.06 47926.75 2018-05-23 15:52:04.000 143 21234.85 248.55 42965.05 47926.66 2018-05-23 15:52:05.000 143 21234.81 248.58 42965.09 47926.72 2018-05-23 15:52:06.000 143 21234.87 248.58 42965.06 47926.73 2018-05-23 15:52:07.000 143 21234.89 248.62 42965.11 47926.70 2018-05-23 15:52:08.000 143 21234.89 248.56 42965.10 47926.77 2018-05-23 15:52:09.000 143 21234.87 248.50 42965.08 47926.72 2018-05-23 15:52:10.000 143 21234.89 248.60 42965.08 47926.75 2018-05-23 15:52:11.000 143 21234.89 248.66 42965.03 47926.70 2018-05-23 15:52:12.000 143 21234.85 248.61 42965.02 47926.70 2018-05-23 15:52:13.000 143 21234.86 248.64 42964.98 47926.75 2018-05-23 15:52:14.000 143 21234.82 248.68 42964.98 47926.61 2018-05-23 15:52:15.000 143 21234.86 248.63 42965.03 47926.64 2018-05-23 15:52:16.000 143 21234.82 248.63 42965.03 47926.67 2018-05-23 15:52:17.000 143 21234.77 248.55 42965.01 47926.67 2018-05-23 15:52:18.000 143 21234.75 248.56 42965.02 47926.61 2018-05-23 15:52:19.000 143 21234.74 248.48 42965.08 47926.67 2018-05-23 15:52:20.000 143 21234.68 248.45 42965.08 47926.67 2018-05-23 15:52:21.000 143 21234.72 248.47 42965.10 47926.71 2018-05-23 15:52:22.000 143 21234.71 248.43 42965.19 47926.74 2018-05-23 15:52:23.000 143 21234.76 248.45 42965.15 47926.74 2018-05-23 15:52:24.000 143 21234.79 248.44 42965.18 47926.81 2018-05-23 15:52:25.000 143 21234.85 248.54 42965.17 47926.83 2018-05-23 15:52:26.000 143 21234.91 248.55 42965.19 47926.84 2018-05-23 15:52:27.000 143 21234.95 248.58 42965.13 47926.88 2018-05-23 15:52:28.000 143 21235.08 248.56 42965.08 47926.90 2018-05-23 15:52:29.000 143 21235.18 248.60 42965.11 47926.90 2018-05-23 15:52:30.000 143 21235.23 248.54 42965.13 47926.94 2018-05-23 15:52:31.000 143 21235.26 248.50 42965.14 47926.93 2018-05-23 15:52:32.000 143 21235.27 248.47 42965.13 47926.99 2018-05-23 15:52:33.000 143 21235.24 248.47 42965.11 47927.00 2018-05-23 15:52:34.000 143 21235.26 248.45 42965.12 47927.05 2018-05-23 15:52:35.000 143 21235.30 248.50 42965.15 47927.09 2018-05-23 15:52:36.000 143 21235.35 248.48 42965.15 47927.03 2018-05-23 15:52:37.000 143 21235.36 248.48 42965.19 47927.09 2018-05-23 15:52:38.000 143 21235.29 248.44 42965.18 47927.06 2018-05-23 15:52:39.000 143 21235.27 248.46 42965.14 47927.06 2018-05-23 15:52:40.000 143 21235.29 248.50 42965.15 47927.03 2018-05-23 15:52:41.000 143 21235.29 248.53 42965.18 47927.05 2018-05-23 15:52:42.000 143 21235.27 248.55 42965.15 47927.04 2018-05-23 15:52:43.000 143 21235.34 248.55 42965.18 47927.01 2018-05-23 15:52:44.000 143 21235.33 248.65 42965.16 47927.10 2018-05-23 15:52:45.000 143 21235.30 248.64 42965.08 47927.01 2018-05-23 15:52:46.000 143 21235.29 248.62 42965.10 47927.05 2018-05-23 15:52:47.000 143 21235.29 248.63 42965.14 47927.03 2018-05-23 15:52:48.000 143 21235.28 248.68 42965.13 47927.04 2018-05-23 15:52:49.000 143 21235.24 248.72 42965.11 47927.03 2018-05-23 15:52:50.000 143 21235.31 248.75 42965.05 47927.00 2018-05-23 15:52:51.000 143 21235.34 248.76 42965.03 47926.91 2018-05-23 15:52:52.000 143 21235.33 248.84 42965.00 47926.96 2018-05-23 15:52:53.000 143 21235.41 248.80 42964.95 47926.96 2018-05-23 15:52:54.000 143 21235.50 248.73 42965.00 47926.98 2018-05-23 15:52:55.000 143 21235.58 248.77 42964.96 47926.94 2018-05-23 15:52:56.000 143 21235.62 248.74 42964.95 47927.00 2018-05-23 15:52:57.000 143 21235.62 248.72 42964.91 47927.05 2018-05-23 15:52:58.000 143 21235.66 248.67 42964.96 47927.00 2018-05-23 15:52:59.000 143 21235.74 248.76 42964.93 47927.00 2018-05-23 15:53:00.000 143 21235.77 248.76 42964.92 47926.99 2018-05-23 15:53:01.000 143 21235.81 248.72 42964.88 47926.99 2018-05-23 15:53:02.000 143 21235.80 248.67 42964.85 47927.02 2018-05-23 15:53:03.000 143 21235.76 248.75 42964.81 47926.98 2018-05-23 15:53:04.000 143 21235.85 248.71 42964.85 47926.98 2018-05-23 15:53:05.000 143 21235.93 248.69 42964.83 47927.00 2018-05-23 15:53:06.000 143 21235.90 248.74 42964.83 47926.99 2018-05-23 15:53:07.000 143 21235.93 248.76 42964.81 47927.04 2018-05-23 15:53:08.000 143 21235.94 248.73 42964.79 47927.04 2018-05-23 15:53:09.000 143 21235.90 248.82 42964.83 47927.03 2018-05-23 15:53:10.000 143 21235.97 248.86 42964.78 47927.02 2018-05-23 15:53:11.000 143 21236.00 248.87 42964.76 47927.01 2018-05-23 15:53:12.000 143 21236.02 248.95 42964.81 47927.03 2018-05-23 15:53:13.000 143 21235.98 249.03 42964.71 47926.92 2018-05-23 15:53:14.000 143 21235.96 249.04 42964.65 47926.99 2018-05-23 15:53:15.000 143 21235.97 249.00 42964.65 47926.91 2018-05-23 15:53:16.000 143 21236.00 248.98 42964.62 47926.87 2018-05-23 15:53:17.000 143 21236.03 248.95 42964.61 47926.92 2018-05-23 15:53:18.000 143 21236.02 248.91 42964.65 47926.90 2018-05-23 15:53:19.000 143 21236.07 248.91 42964.63 47926.89 2018-05-23 15:53:20.000 143 21236.03 248.99 42964.66 47926.90 2018-05-23 15:53:21.000 143 21236.07 248.98 42964.62 47926.93 2018-05-23 15:53:22.000 143 21236.08 248.91 42964.60 47926.91 2018-05-23 15:53:23.000 143 21236.14 248.94 42964.60 47926.85 2018-05-23 15:53:24.000 143 21236.11 248.96 42964.62 47926.90 2018-05-23 15:53:25.000 143 21236.10 248.90 42964.62 47926.93 2018-05-23 15:53:26.000 143 21236.14 248.85 42964.60 47926.85 2018-05-23 15:53:27.000 143 21236.22 248.98 42964.64 47926.93 2018-05-23 15:53:28.000 143 21236.22 248.94 42964.61 47926.88 2018-05-23 15:53:29.000 143 21236.22 248.93 42964.58 47926.95 2018-05-23 15:53:30.000 143 21236.33 248.93 42964.57 47926.97 2018-05-23 15:53:31.000 143 21236.38 248.85 42964.58 47926.95 2018-05-23 15:53:32.000 143 21236.41 248.78 42964.65 47927.01 2018-05-23 15:53:33.000 143 21236.43 248.80 42964.62 47927.08 2018-05-23 15:53:34.000 143 21236.56 248.82 42964.64 47927.11 2018-05-23 15:53:35.000 143 21236.67 248.89 42964.68 47927.18 2018-05-23 15:53:36.000 143 21236.73 248.97 42964.71 47927.19 2018-05-23 15:53:37.000 143 21236.80 248.93 42964.71 47927.23 2018-05-23 15:53:38.000 143 21236.85 248.84 42964.71 47927.27 2018-05-23 15:53:39.000 143 21236.88 248.91 42964.71 47927.30 2018-05-23 15:53:40.000 143 21236.87 248.91 42964.70 47927.33 2018-05-23 15:53:41.000 143 21236.91 248.92 42964.69 47927.35 2018-05-23 15:53:42.000 143 21236.96 248.96 42964.73 47927.33 2018-05-23 15:53:43.000 143 21236.88 249.04 42964.67 47927.34 2018-05-23 15:53:44.000 143 21236.88 249.06 42964.73 47927.32 2018-05-23 15:53:45.000 143 21236.84 249.03 42964.74 47927.32 2018-05-23 15:53:46.000 143 21236.84 248.99 42964.75 47927.34 2018-05-23 15:53:47.000 143 21236.89 248.96 42964.71 47927.39 2018-05-23 15:53:48.000 143 21236.93 248.92 42964.69 47927.40 2018-05-23 15:53:49.000 143 21236.92 248.98 42964.71 47927.39 2018-05-23 15:53:50.000 143 21236.94 248.98 42964.71 47927.42 2018-05-23 15:53:51.000 143 21236.86 249.03 42964.79 47927.41 2018-05-23 15:53:52.000 143 21236.87 249.16 42964.77 47927.39 2018-05-23 15:53:53.000 143 21236.88 249.27 42964.63 47927.37 2018-05-23 15:53:54.000 143 21236.78 249.29 42964.62 47927.30 2018-05-23 15:53:55.000 143 21236.72 249.28 42964.51 47927.23 2018-05-23 15:53:56.000 143 21236.71 249.33 42964.41 47927.17 2018-05-23 15:53:57.000 143 21236.69 249.30 42964.44 47927.12 2018-05-23 15:53:58.000 143 21236.74 249.36 42964.43 47927.06 2018-05-23 15:53:59.000 143 21236.69 249.40 42964.40 47927.00 2018-05-23 15:54:00.000 143 21236.67 249.27 42964.33 47927.05 2018-05-23 15:54:01.000 143 21236.70 249.14 42964.38 47927.00 2018-05-23 15:54:02.000 143 21236.63 249.08 42964.44 47927.01 2018-05-23 15:54:03.000 143 21236.57 248.96 42964.49 47927.07 2018-05-23 15:54:04.000 143 21236.53 248.82 42964.55 47927.06 2018-05-23 15:54:05.000 143 21236.54 248.80 42964.65 47927.15 2018-05-23 15:54:06.000 143 21236.51 248.87 42964.69 47927.14 2018-05-23 15:54:07.000 143 21236.50 248.87 42964.73 47927.22 2018-05-23 15:54:08.000 143 21236.53 248.85 42964.77 47927.21 2018-05-23 15:54:09.000 143 21236.50 248.83 42964.79 47927.28 2018-05-23 15:54:10.000 143 21236.50 248.84 42964.89 47927.30 2018-05-23 15:54:11.000 143 21236.48 248.90 42964.94 47927.30 2018-05-23 15:54:12.000 143 21236.46 248.91 42964.98 47927.33 2018-05-23 15:54:13.000 143 21236.40 248.88 42965.06 47927.33 2018-05-23 15:54:14.000 143 21236.36 248.93 42965.01 47927.30 2018-05-23 15:54:15.000 143 21236.34 248.97 42965.04 47927.38 2018-05-23 15:54:16.000 143 21236.30 249.06 42964.99 47927.32 2018-05-23 15:54:17.000 143 21236.18 249.06 42965.01 47927.29 2018-05-23 15:54:18.000 143 21236.16 248.98 42964.94 47927.29 2018-05-23 15:54:19.000 143 21236.21 249.08 42964.93 47927.29 2018-05-23 15:54:20.000 143 21236.12 249.07 42964.98 47927.24 2018-05-23 15:54:21.000 143 21236.18 249.09 42964.89 47927.27 2018-05-23 15:54:22.000 143 21236.35 249.14 42964.94 47927.24 2018-05-23 15:54:23.000 143 21236.22 249.09 42964.94 47927.33 2018-05-23 15:54:24.000 143 21236.22 249.15 42964.89 47927.26 2018-05-23 15:54:25.000 143 21236.21 249.23 42964.91 47927.25 2018-05-23 15:54:26.000 143 21236.23 249.20 42964.86 47927.22 2018-05-23 15:54:27.000 143 21236.27 249.07 42964.90 47927.26 2018-05-23 15:54:28.000 143 21236.29 248.94 42964.96 47927.29 2018-05-23 15:54:29.000 143 21236.26 248.96 42964.94 47927.34 2018-05-23 15:54:30.000 143 21236.32 249.00 42965.01 47927.30 2018-05-23 15:54:31.000 143 21236.36 248.92 42965.01 47927.42 2018-05-23 15:54:32.000 143 21236.38 248.87 42965.08 47927.48 2018-05-23 15:54:33.000 143 21236.42 248.75 42965.15 47927.47 2018-05-23 15:54:34.000 143 21236.42 248.67 42965.17 47927.59 2018-05-23 15:54:35.000 143 21236.45 248.60 42965.19 47927.61 2018-05-23 15:54:36.000 143 21236.49 248.60 42965.30 47927.67 2018-05-23 15:54:37.000 143 21236.51 248.61 42965.29 47927.73 2018-05-23 15:54:38.000 143 21236.58 248.62 42965.33 47927.76 2018-05-23 15:54:39.000 143 21236.61 248.61 42965.44 47927.81 2018-05-23 15:54:40.000 143 21236.60 248.57 42965.40 47927.81 2018-05-23 15:54:41.000 143 21236.64 248.46 42965.39 47927.87 2018-05-23 15:54:42.000 143 21236.68 248.44 42965.44 47927.92 2018-05-23 15:54:43.000 143 21236.69 248.47 42965.51 47927.91 2018-05-23 15:54:44.000 143 21236.71 248.38 42965.51 47927.93 2018-05-23 15:54:45.000 143 21236.69 248.39 42965.55 47928.03 2018-05-23 15:54:46.000 143 21236.78 248.45 42965.52 47928.02 2018-05-23 15:54:47.000 143 21236.79 248.48 42965.54 47928.07 2018-05-23 15:54:48.000 143 21236.82 248.53 42965.57 47928.12 2018-05-23 15:54:49.000 143 21236.80 248.54 42965.62 47928.12 2018-05-23 15:54:50.000 143 21236.85 248.54 42965.57 47928.14 2018-05-23 15:54:51.000 143 21236.80 248.53 42965.61 47928.15 2018-05-23 15:54:52.000 143 21236.82 248.55 42965.62 47928.09 2018-05-23 15:54:53.000 143 21236.82 248.57 42965.62 47928.18 2018-05-23 15:54:54.000 143 21236.86 248.62 42965.55 47928.12 2018-05-23 15:54:55.000 143 21236.87 248.67 42965.55 47928.15 2018-05-23 15:54:56.000 143 21236.81 248.68 42965.55 47928.15 2018-05-23 15:54:57.000 143 21236.81 248.72 42965.50 47928.11 2018-05-23 15:54:58.000 143 21236.87 248.67 42965.53 47928.08 2018-05-23 15:54:59.000 143 21236.84 248.64 42965.50 47928.11 2018-05-23 15:55:00.000 143 21236.83 248.65 42965.49 47928.09 2018-05-23 15:55:01.000 143 21236.84 248.68 42965.59 47928.16 2018-05-23 15:55:02.000 143 21236.85 248.63 42965.59 47928.08 2018-05-23 15:55:03.000 143 21236.88 248.60 42965.63 47928.12 2018-05-23 15:55:04.000 143 21236.88 248.62 42965.61 47928.19 2018-05-23 15:55:05.000 143 21236.93 248.67 42965.61 47928.18 2018-05-23 15:55:06.000 143 21236.92 248.74 42965.61 47928.14 2018-05-23 15:55:07.000 143 21236.83 248.77 42965.57 47928.15 2018-05-23 15:55:08.000 143 21236.87 248.79 42965.55 47928.12 2018-05-23 15:55:09.000 143 21236.91 248.73 42965.51 47928.08 2018-05-23 15:55:10.000 143 21236.95 248.75 42965.49 47928.03 2018-05-23 15:55:11.000 143 21236.96 248.76 42965.47 47928.07 2018-05-23 15:55:12.000 143 21236.94 248.71 42965.47 47928.00 2018-05-23 15:55:13.000 143 21236.96 248.69 42965.46 47928.09 2018-05-23 15:55:14.000 143 21237.05 248.64 42965.50 47928.06 2018-05-23 15:55:15.000 143 21237.07 248.66 42965.53 47928.10 2018-05-23 15:55:16.000 143 21237.12 248.64 42965.51 47928.15 2018-05-23 15:55:17.000 143 21237.09 248.64 42965.50 47928.12 2018-05-23 15:55:18.000 143 21237.16 248.66 42965.50 47928.15 2018-05-23 15:55:19.000 143 21237.27 248.62 42965.56 47928.21 2018-05-23 15:55:20.000 143 21237.32 248.56 42965.60 47928.29 2018-05-23 15:55:21.000 143 21237.24 248.54 42965.59 47928.27 2018-05-23 15:55:22.000 143 21237.26 248.60 42965.61 47928.35 2018-05-23 15:55:23.000 143 21237.29 248.65 42965.63 47928.34 2018-05-23 15:55:24.000 143 21237.30 248.65 42965.57 47928.30 2018-05-23 15:55:25.000 143 21237.33 248.66 42965.57 47928.34 2018-05-23 15:55:26.000 143 21237.44 248.62 42965.59 47928.30 2018-05-23 15:55:27.000 143 21237.46 248.57 42965.60 47928.37 2018-05-23 15:55:28.000 143 21237.47 248.51 42965.68 47928.44 2018-05-23 15:55:29.000 143 21237.53 248.47 42965.65 47928.46 2018-05-23 15:55:30.000 143 21237.50 248.43 42965.75 47928.49 2018-05-23 15:55:31.000 143 21237.41 248.49 42965.76 47928.48 2018-05-23 15:55:32.000 143 21237.41 248.44 42965.79 47928.53 2018-05-23 15:55:33.000 143 21237.42 248.50 42965.82 47928.56 2018-05-23 15:55:34.000 143 21237.49 248.49 42965.79 47928.55 2018-05-23 15:55:35.000 143 21237.48 248.47 42965.77 47928.54 2018-05-23 15:55:36.000 143 21237.44 248.44 42965.79 47928.57 2018-05-23 15:55:37.000 143 21237.40 248.49 42965.80 47928.59 2018-05-23 15:55:38.000 143 21237.45 248.50 42965.80 47928.56 2018-05-23 15:55:39.000 143 21237.45 248.60 42965.74 47928.56 2018-05-23 15:55:40.000 143 21237.48 248.66 42965.79 47928.55 2018-05-23 15:55:41.000 143 21237.47 248.70 42965.82 47928.58 2018-05-23 15:55:42.000 143 21237.45 248.68 42965.78 47928.61 2018-05-23 15:55:43.000 143 21237.45 248.61 42965.82 47928.53 2018-05-23 15:55:44.000 143 21237.44 248.64 42965.83 47928.55 2018-05-23 15:55:45.000 143 21237.43 248.65 42965.78 47928.54 2018-05-23 15:55:46.000 143 21237.39 248.73 42965.73 47928.56 2018-05-23 15:55:47.000 143 21237.41 248.67 42965.72 47928.55 2018-05-23 15:55:48.000 143 21237.45 248.69 42965.78 47928.56 2018-05-23 15:55:49.000 143 21237.47 248.71 42965.74 47928.54 2018-05-23 15:55:50.000 143 21237.49 248.70 42965.71 47928.57 2018-05-23 15:55:51.000 143 21237.44 248.62 42965.74 47928.50 2018-05-23 15:55:52.000 143 21237.34 248.61 42965.75 47928.53 2018-05-23 15:55:53.000 143 21237.38 248.66 42965.75 47928.56 2018-05-23 15:55:54.000 143 21237.37 248.66 42965.76 47928.50 2018-05-23 15:55:55.000 143 21237.40 248.70 42965.75 47928.53 2018-05-23 15:55:56.000 143 21237.38 248.70 42965.79 47928.52 2018-05-23 15:55:57.000 143 21237.39 248.68 42965.77 47928.52 2018-05-23 15:55:58.000 143 21237.40 248.70 42965.74 47928.50 2018-05-23 15:55:59.000 143 21237.40 248.71 42965.73 47928.50 2018-05-23 15:56:00.000 143 21237.41 248.70 42965.74 47928.50 2018-05-23 15:56:01.000 143 21237.35 248.58 42965.73 47928.53 2018-05-23 15:56:02.000 143 21237.35 248.59 42965.72 47928.48 2018-05-23 15:56:03.000 143 21237.30 248.72 42965.73 47928.49 2018-05-23 15:56:04.000 143 21237.23 248.82 42965.76 47928.47 2018-05-23 15:56:05.000 143 21237.22 248.89 42965.74 47928.41 2018-05-23 15:56:06.000 143 21237.17 248.83 42965.68 47928.39 2018-05-23 15:56:07.000 143 21237.16 248.90 42965.68 47928.40 2018-05-23 15:56:08.000 143 21237.15 248.94 42965.68 47928.29 2018-05-23 15:56:09.000 143 21237.14 248.97 42965.66 47928.33 2018-05-23 15:56:10.000 143 21237.11 248.98 42965.69 47928.34 2018-05-23 15:56:11.000 143 21237.11 248.91 42965.68 47928.27 2018-05-23 15:56:12.000 143 21237.08 248.88 42965.64 47928.29 2018-05-23 15:56:13.000 143 21237.07 248.91 42965.67 47928.23 2018-05-23 15:56:14.000 143 21237.04 249.03 42965.66 47928.33 2018-05-23 15:56:15.000 143 21237.05 248.99 42965.69 47928.30 2018-05-23 15:56:16.000 143 21236.97 248.97 42965.66 47928.27 2018-05-23 15:56:17.000 143 21236.96 248.95 42965.65 47928.26 2018-05-23 15:56:18.000 143 21236.95 248.88 42965.69 47928.31 2018-05-23 15:56:19.000 143 21236.94 248.91 42965.77 47928.26 2018-05-23 15:56:20.000 143 21236.94 248.91 42965.79 47928.27 2018-05-23 15:56:21.000 143 21236.94 248.95 42965.79 47928.35 2018-05-23 15:56:22.000 143 21237.00 248.91 42965.78 47928.31 2018-05-23 15:56:23.000 143 21237.06 248.97 42965.76 47928.32 2018-05-23 15:56:24.000 143 21237.07 249.05 42965.71 47928.33 2018-05-23 15:56:25.000 143 21237.07 249.01 42965.71 47928.26 2018-05-23 15:56:26.000 143 21237.03 248.99 42965.71 47928.30 2018-05-23 15:56:27.000 143 21237.06 248.93 42965.75 47928.25 2018-05-23 15:56:28.000 143 21237.00 248.98 42965.68 47928.27 2018-05-23 15:56:29.000 143 21237.04 248.98 42965.72 47928.29 2018-05-23 15:56:30.000 143 21237.07 248.90 42965.72 47928.25 2018-05-23 15:56:31.000 143 21236.99 249.01 42965.67 47928.23 2018-05-23 15:56:32.000 143 21236.98 249.06 42965.71 47928.26 2018-05-23 15:56:33.000 143 21236.99 249.07 42965.68 47928.22 2018-05-23 15:56:34.000 143 21237.00 249.09 42965.62 47928.20 2018-05-23 15:56:35.000 143 21236.95 249.13 42965.54 47928.15 2018-05-23 15:56:36.000 143 21236.98 249.17 42965.51 47928.15 2018-05-23 15:56:37.000 143 21237.00 249.16 42965.47 47928.05 2018-05-23 15:56:38.000 143 21237.01 249.14 42965.55 47928.14 2018-05-23 15:56:39.000 143 21237.01 249.20 42965.47 47928.12 2018-05-23 15:56:40.000 143 21237.05 249.13 42965.46 47928.10 2018-05-23 15:56:41.000 143 21237.07 249.12 42965.47 47928.15 2018-05-23 15:56:42.000 143 21237.10 249.15 42965.54 47928.16 2018-05-23 15:56:43.000 143 21237.10 249.15 42965.55 47928.16 2018-05-23 15:56:44.000 143 21237.14 249.16 42965.53 47928.13 2018-05-23 15:56:45.000 143 21237.20 249.15 42965.50 47928.16 2018-05-23 15:56:46.000 143 21237.17 249.24 42965.42 47928.14 2018-05-23 15:56:47.000 143 21237.18 249.26 42965.46 47928.15 2018-05-23 15:56:48.000 143 21237.20 249.29 42965.46 47928.11 2018-05-23 15:56:49.000 143 21237.30 249.28 42965.48 47928.08 2018-05-23 15:56:50.000 143 21237.30 249.18 42965.47 47928.12 2018-05-23 15:56:51.000 143 21237.26 249.13 42965.48 47928.14 2018-05-23 15:56:52.000 143 21237.24 249.20 42965.53 47928.16 2018-05-23 15:56:53.000 143 21237.25 249.19 42965.46 47928.23 2018-05-23 15:56:54.000 143 21237.25 249.24 42965.49 47928.25 2018-05-23 15:56:55.000 143 21237.25 249.25 42965.59 47928.26 2018-05-23 15:56:56.000 143 21237.19 249.26 42965.65 47928.26 2018-05-23 15:56:57.000 143 21237.15 249.25 42965.65 47928.27 2018-05-23 15:56:58.000 143 21237.11 249.15 42965.64 47928.22 2018-05-23 15:56:59.000 143 21237.11 249.10 42965.68 47928.30 2018-05-23 15:57:00.000 143 21237.09 249.15 42965.76 47928.31 2018-05-23 15:57:01.000 143 21237.08 249.19 42965.78 47928.32 2018-05-23 15:57:02.000 143 21237.04 249.13 42965.76 47928.35 2018-05-23 15:57:03.000 143 21237.01 249.14 42965.82 47928.37 2018-05-23 15:57:04.000 143 21237.05 249.10 42965.83 47928.37 2018-05-23 15:57:05.000 143 21237.07 249.04 42965.85 47928.44 2018-05-23 15:57:06.000 143 21237.04 249.09 42965.87 47928.42 2018-05-23 15:57:07.000 143 21237.05 249.10 42965.86 47928.44 2018-05-23 15:57:08.000 143 21237.00 249.11 42965.93 47928.48 2018-05-23 15:57:09.000 143 21236.97 249.09 42965.89 47928.45 2018-05-23 15:57:10.000 143 21237.00 249.09 42965.90 47928.50 2018-05-23 15:57:11.000 143 21236.91 249.14 42965.93 47928.45 2018-05-23 15:57:12.000 143 21236.88 249.10 42965.89 47928.49 2018-05-23 15:57:13.000 143 21236.84 249.05 42965.90 47928.39 2018-05-23 15:57:14.000 143 21236.89 249.04 42965.93 47928.41 2018-05-23 15:57:15.000 143 21236.88 249.04 42965.95 47928.45 2018-05-23 15:57:16.000 143 21236.84 249.13 42965.90 47928.36 2018-05-23 15:57:17.000 143 21236.81 249.06 42965.88 47928.38 2018-05-23 15:57:18.000 143 21236.78 249.01 42965.86 47928.39 2018-05-23 15:57:19.000 143 21236.80 249.03 42965.90 47928.41 2018-05-23 15:57:20.000 143 21236.78 249.07 42965.95 47928.37 2018-05-23 15:57:21.000 143 21236.90 249.12 42965.91 47928.38 2018-05-23 15:57:22.000 143 21236.98 249.10 42965.85 47928.38 2018-05-23 15:57:23.000 143 21236.96 249.18 42965.88 47928.39 2018-05-23 15:57:24.000 143 21237.00 249.15 42965.83 47928.37 2018-05-23 15:57:25.000 143 21236.99 249.02 42965.78 47928.39 2018-05-23 15:57:26.000 143 21237.10 248.94 42965.72 47928.34 2018-05-23 15:57:27.000 143 21237.11 248.98 42965.77 47928.41 2018-05-23 15:57:28.000 143 21237.10 248.92 42965.83 47928.39 2018-05-23 15:57:29.000 143 21237.10 248.97 42965.83 47928.43 2018-05-23 15:57:30.000 143 21237.10 248.97 42965.80 47928.40 2018-05-23 15:57:31.000 143 21237.11 249.03 42965.84 47928.46 2018-05-23 15:57:32.000 143 21237.13 248.93 42965.83 47928.46 2018-05-23 15:57:33.000 143 21237.16 248.89 42965.84 47928.48 2018-05-23 15:57:34.000 143 21237.15 248.93 42965.89 47928.51 2018-05-23 15:57:35.000 143 21237.08 248.97 42965.85 47928.55 2018-05-23 15:57:36.000 143 21237.20 249.01 42965.82 47928.53 2018-05-23 15:57:37.000 143 21237.25 249.09 42965.87 47928.53 2018-05-23 15:57:38.000 143 21237.23 249.03 42965.91 47928.59 2018-05-23 15:57:39.000 143 21237.20 249.08 42965.91 47928.55 2018-05-23 15:57:40.000 143 21237.18 249.01 42965.92 47928.53 2018-05-23 15:57:41.000 143 21237.15 248.95 42965.92 47928.57 2018-05-23 15:57:42.000 143 21237.20 248.96 42966.00 47928.56 2018-05-23 15:57:43.000 143 21237.16 248.96 42965.99 47928.62 2018-05-23 15:57:44.000 143 21237.21 249.00 42965.99 47928.60 2018-05-23 15:57:45.000 143 21237.24 248.96 42966.01 47928.63 2018-05-23 15:57:46.000 143 21237.16 248.98 42966.02 47928.67 2018-05-23 15:57:47.000 143 21237.19 248.98 42966.00 47928.72 2018-05-23 15:57:48.000 143 21237.14 248.99 42966.05 47928.66 2018-05-23 15:57:49.000 143 21237.12 249.06 42966.01 47928.65 2018-05-23 15:57:50.000 143 21237.11 249.14 42965.97 47928.63 2018-05-23 15:57:51.000 143 21237.12 249.23 42965.90 47928.61 2018-05-23 15:57:52.000 143 21237.08 249.26 42965.85 47928.58 2018-05-23 15:57:53.000 143 21237.10 249.23 42965.89 47928.49 2018-05-23 15:57:54.000 143 21237.00 249.27 42965.89 47928.47 2018-05-23 15:57:55.000 143 21237.07 249.37 42965.83 47928.45 2018-05-23 15:57:56.000 143 21237.03 249.32 42965.80 47928.43 2018-05-23 15:57:57.000 143 21236.94 249.31 42965.79 47928.41 2018-05-23 15:57:58.000 143 21236.90 249.28 42965.69 47928.37 2018-05-23 15:57:59.000 143 21236.91 249.38 42965.73 47928.35 2018-05-23 15:58:00.000 143 21236.94 249.48 42965.74 47928.32 2018-05-23 15:58:01.000 143 21236.98 249.38 42965.73 47928.35 2018-05-23 15:58:02.000 143 21236.93 249.38 42965.71 47928.31 2018-05-23 15:58:03.000 143 21236.88 249.49 42965.71 47928.33 2018-05-23 15:58:04.000 143 21236.86 249.56 42965.71 47928.29 2018-05-23 15:58:05.000 143 21236.82 249.52 42965.67 47928.25 2018-05-23 15:58:06.000 143 21236.75 249.55 42965.72 47928.29 2018-05-23 15:58:07.000 143 21236.73 249.54 42965.70 47928.24 2018-05-23 15:58:08.000 143 21236.79 249.57 42965.66 47928.20 2018-05-23 15:58:09.000 143 21236.78 249.66 42965.64 47928.23 2018-05-23 15:58:10.000 143 21236.73 249.63 42965.69 47928.18 2018-05-23 15:58:11.000 143 21236.71 249.61 42965.69 47928.15 2018-05-23 15:58:12.000 143 21236.74 249.68 42965.69 47928.21 2018-05-23 15:58:13.000 143 21236.72 249.70 42965.68 47928.18 2018-05-23 15:58:14.000 143 21236.73 249.78 42965.72 47928.15 2018-05-23 15:58:15.000 143 21236.70 249.81 42965.57 47928.15 2018-05-23 15:58:16.000 143 21236.67 249.81 42965.57 47928.14 2018-05-23 15:58:17.000 143 21236.65 249.82 42965.59 47928.15 2018-05-23 15:58:18.000 143 21236.73 249.81 42965.53 47928.11 2018-05-23 15:58:19.000 143 21236.75 249.79 42965.55 47928.12 2018-05-23 15:58:20.000 143 21236.75 249.78 42965.50 47928.12 2018-05-23 15:58:21.000 143 21236.70 249.80 42965.59 47928.10 2018-05-23 15:58:22.000 143 21236.74 249.77 42965.65 47928.15 2018-05-23 15:58:23.000 143 21236.67 249.78 42965.63 47928.16 2018-05-23 15:58:24.000 143 21236.70 249.83 42965.66 47928.15 2018-05-23 15:58:25.000 143 21236.75 249.85 42965.65 47928.18 2018-05-23 15:58:26.000 143 21236.77 249.76 42965.63 47928.22 2018-05-23 15:58:27.000 143 21236.74 249.74 42965.66 47928.17 2018-05-23 15:58:28.000 143 21236.72 249.81 42965.67 47928.18 2018-05-23 15:58:29.000 143 21236.74 249.78 42965.67 47928.20 2018-05-23 15:58:30.000 143 21236.72 249.73 42965.68 47928.21 2018-05-23 15:58:31.000 143 21236.70 249.76 42965.70 47928.18 2018-05-23 15:58:32.000 143 21236.74 249.76 42965.71 47928.21 2018-05-23 15:58:33.000 143 21236.77 249.79 42965.69 47928.21 2018-05-23 15:58:34.000 143 21236.74 249.77 42965.65 47928.16 2018-05-23 15:58:35.000 143 21236.75 249.65 42965.76 47928.16 2018-05-23 15:58:36.000 143 21236.78 249.71 42965.73 47928.19 2018-05-23 15:58:37.000 143 21236.86 249.73 42965.71 47928.23 2018-05-23 15:58:38.000 143 21236.85 249.79 42965.78 47928.24 2018-05-23 15:58:39.000 143 21236.85 249.75 42965.73 47928.27 2018-05-23 15:58:40.000 143 21236.90 249.77 42965.74 47928.30 2018-05-23 15:58:41.000 143 21236.91 249.82 42965.80 47928.34 2018-05-23 15:58:42.000 143 21236.92 249.78 42965.83 47928.32 2018-05-23 15:58:43.000 143 21236.93 249.83 42965.86 47928.32 2018-05-23 15:58:44.000 143 21236.89 249.81 42965.81 47928.35 2018-05-23 15:58:45.000 143 21236.88 249.84 42965.79 47928.36 2018-05-23 15:58:46.000 143 21236.92 249.83 42965.87 47928.38 2018-05-23 15:58:47.000 143 21236.92 249.82 42965.82 47928.37 2018-05-23 15:58:48.000 143 21236.92 249.81 42965.84 47928.32 2018-05-23 15:58:49.000 143 21236.96 249.78 42965.83 47928.35 2018-05-23 15:58:50.000 143 21236.97 249.73 42965.86 47928.40 2018-05-23 15:58:51.000 143 21236.99 249.70 42965.87 47928.38 2018-05-23 15:58:52.000 143 21236.95 249.78 42965.84 47928.44 2018-05-23 15:58:53.000 143 21236.83 249.75 42965.88 47928.40 2018-05-23 15:58:54.000 143 21236.85 249.75 42965.91 47928.39 2018-05-23 15:58:55.000 143 21236.89 249.78 42965.91 47928.45 2018-05-23 15:58:56.000 143 21236.94 249.73 42965.96 47928.45 2018-05-23 15:58:57.000 143 21236.94 249.69 42965.99 47928.46 2018-05-23 15:58:58.000 143 21236.91 249.69 42965.94 47928.48 2018-05-23 15:58:59.000 143 21236.93 249.64 42965.96 47928.44 2018-05-23 15:59:00.000 143 21236.92 249.66 42965.97 47928.47 2018-05-23 15:59:01.000 143 21236.96 249.64 42966.00 47928.48 2018-05-23 15:59:02.000 143 21236.94 249.64 42965.96 47928.51 2018-05-23 15:59:03.000 143 21236.94 249.64 42966.00 47928.50 2018-05-23 15:59:04.000 143 21236.96 249.64 42966.00 47928.50 2018-05-23 15:59:05.000 143 21236.96 249.58 42965.96 47928.42 2018-05-23 15:59:06.000 143 21236.84 249.57 42965.99 47928.48 2018-05-23 15:59:07.000 143 21236.70 249.54 42966.00 47928.47 2018-05-23 15:59:08.000 143 21236.67 249.51 42966.00 47928.40 2018-05-23 15:59:09.000 143 21236.60 249.47 42966.08 47928.45 2018-05-23 15:59:10.000 143 21236.60 249.50 42966.11 47928.47 2018-05-23 15:59:11.000 143 21236.68 249.50 42966.10 47928.48 2018-05-23 15:59:12.000 143 21236.73 249.42 42966.11 47928.47 2018-05-23 15:59:13.000 143 21236.70 249.50 42966.14 47928.49 2018-05-23 15:59:14.000 143 21236.75 249.57 42966.09 47928.51 2018-05-23 15:59:15.000 143 21236.80 249.62 42966.12 47928.54 2018-05-23 15:59:16.000 143 21236.87 249.70 42966.08 47928.54 2018-05-23 15:59:17.000 143 21236.92 249.70 42966.03 47928.52 2018-05-23 15:59:18.000 143 21236.89 249.75 42966.04 47928.53 2018-05-23 15:59:19.000 143 21236.95 249.72 42966.06 47928.52 2018-05-23 15:59:20.000 143 21237.03 249.73 42966.00 47928.53 2018-05-23 15:59:21.000 143 21236.95 249.73 42966.02 47928.53 2018-05-23 15:59:22.000 143 21236.94 249.70 42966.05 47928.54 2018-05-23 15:59:23.000 143 21236.93 249.76 42965.97 47928.53 2018-05-23 15:59:24.000 143 21237.00 249.77 42966.01 47928.56 2018-05-23 15:59:25.000 143 21237.06 249.74 42965.99 47928.55 2018-05-23 15:59:26.000 143 21237.02 249.65 42966.03 47928.61 2018-05-23 15:59:27.000 143 21237.06 249.69 42966.00 47928.56 2018-05-23 15:59:28.000 143 21237.07 249.75 42966.03 47928.57 2018-05-23 15:59:29.000 143 21237.13 249.73 42966.06 47928.60 2018-05-23 15:59:30.000 143 21237.15 249.74 42966.10 47928.63 2018-05-23 15:59:31.000 143 21237.14 249.79 42966.09 47928.62 2018-05-23 15:59:32.000 143 21237.19 249.83 42966.09 47928.68 2018-05-23 15:59:33.000 143 21237.20 249.74 42966.09 47928.71 2018-05-23 15:59:34.000 143 21237.21 249.74 42966.04 47928.64 2018-05-23 15:59:35.000 143 21237.18 249.77 42966.06 47928.69 2018-05-23 15:59:36.000 143 21237.22 249.80 42966.09 47928.74 2018-05-23 15:59:37.000 143 21237.26 249.82 42966.08 47928.72 2018-05-23 15:59:38.000 143 21237.35 249.80 42966.06 47928.78 2018-05-23 15:59:39.000 143 21237.30 249.86 42966.05 47928.72 2018-05-23 15:59:40.000 143 21237.30 249.92 42966.00 47928.74 2018-05-23 15:59:41.000 143 21237.36 249.89 42966.00 47928.68 2018-05-23 15:59:42.000 143 21237.37 249.91 42966.03 47928.73 2018-05-23 15:59:43.000 143 21237.34 249.91 42966.01 47928.75 2018-05-23 15:59:44.000 143 21237.38 249.86 42966.02 47928.70 2018-05-23 15:59:45.000 143 21237.50 249.81 42966.02 47928.80 2018-05-23 15:59:46.000 143 21237.51 249.81 42966.05 47928.80 2018-05-23 15:59:47.000 143 21237.51 249.78 42966.07 47928.77 2018-05-23 15:59:48.000 143 21237.46 249.79 42966.08 47928.88 2018-05-23 15:59:49.000 143 21237.46 249.77 42966.08 47928.83 2018-05-23 15:59:50.000 143 21237.43 249.75 42966.14 47928.81 2018-05-23 15:59:51.000 143 21237.45 249.74 42966.14 47928.84 2018-05-23 15:59:52.000 143 21237.50 249.80 42966.11 47928.85 2018-05-23 15:59:53.000 143 21237.54 249.75 42966.13 47928.84 2018-05-23 15:59:54.000 143 21237.57 249.72 42966.18 47928.89 2018-05-23 15:59:55.000 143 21237.52 249.83 42966.10 47928.92 2018-05-23 15:59:56.000 143 21237.53 249.82 42966.18 47928.86 2018-05-23 15:59:57.000 143 21237.54 249.78 42966.16 47928.96 2018-05-23 15:59:58.000 143 21237.55 249.76 42966.14 47928.90 2018-05-23 15:59:59.000 143 21237.54 249.71 42966.16 47928.91 2018-05-23 16:00:00.000 143 21237.58 249.76 42966.17 47928.98 2018-05-23 16:00:01.000 143 21237.52 249.83 42966.16 47928.94 2018-05-23 16:00:02.000 143 21237.53 249.88 42966.22 47928.94 2018-05-23 16:00:03.000 143 21237.51 249.87 42966.20 47928.93 2018-05-23 16:00:04.000 143 21237.45 249.87 42966.17 47928.95 2018-05-23 16:00:05.000 143 21237.45 249.82 42966.16 47928.92 2018-05-23 16:00:06.000 143 21237.43 249.86 42966.20 47928.89 2018-05-23 16:00:07.000 143 21237.41 249.85 42966.16 47928.89 2018-05-23 16:00:08.000 143 21237.39 249.96 42966.13 47928.90 2018-05-23 16:00:09.000 143 21237.33 249.93 42966.16 47928.89 2018-05-23 16:00:10.000 143 21237.32 249.97 42966.16 47928.88 2018-05-23 16:00:11.000 143 21237.37 249.99 42966.17 47928.87 2018-05-23 16:00:12.000 143 21237.25 250.03 42966.20 47928.86 2018-05-23 16:00:13.000 143 21237.18 250.03 42966.16 47928.92 2018-05-23 16:00:14.000 143 21237.18 250.09 42966.19 47928.86 2018-05-23 16:00:15.000 143 21237.15 250.08 42966.19 47928.83 2018-05-23 16:00:16.000 143 21237.19 250.12 42966.17 47928.82 2018-05-23 16:00:17.000 143 21237.24 250.14 42966.16 47928.84 2018-05-23 16:00:18.000 143 21237.26 250.12 42966.18 47928.91 2018-05-23 16:00:19.000 143 21237.21 250.12 42966.16 47928.82 2018-05-23 16:00:20.000 143 21237.27 250.12 42966.18 47928.81 2018-05-23 16:00:21.000 143 21237.24 250.12 42966.23 47928.84 2018-05-23 16:00:22.000 143 21237.24 250.15 42966.20 47928.82 2018-05-23 16:00:23.000 143 21237.20 250.07 42966.25 47928.80 2018-05-23 16:00:24.000 143 21237.17 250.14 42966.18 47928.86 2018-05-23 16:00:25.000 143 21237.15 250.23 42966.20 47928.82 2018-05-23 16:00:26.000 143 21237.11 250.20 42966.19 47928.81 2018-05-23 16:00:27.000 143 21237.18 250.27 42966.24 47928.81 2018-05-23 16:00:28.000 143 21237.09 250.30 42966.26 47928.75 2018-05-23 16:00:29.000 143 21237.04 250.28 42966.26 47928.79 2018-05-23 16:00:30.000 143 21237.07 250.28 42966.20 47928.78 2018-05-23 16:00:31.000 143 21237.04 250.29 42966.20 47928.75 2018-05-23 16:00:32.000 143 21237.06 250.30 42966.16 47928.75 2018-05-23 16:00:33.000 143 21237.07 250.32 42966.20 47928.74 2018-05-23 16:00:34.000 143 21237.04 250.26 42966.20 47928.76 2018-05-23 16:00:35.000 143 21237.00 250.31 42966.19 47928.73 2018-05-23 16:00:36.000 143 21236.94 250.33 42966.20 47928.74 2018-05-23 16:00:37.000 143 21236.98 250.34 42966.22 47928.71 2018-05-23 16:00:38.000 143 21236.98 250.35 42966.24 47928.69 2018-05-23 16:00:39.000 143 21236.98 250.36 42966.25 47928.73 2018-05-23 16:00:40.000 143 21236.98 250.37 42966.23 47928.70 2018-05-23 16:00:41.000 143 21236.90 250.43 42966.20 47928.70 2018-05-23 16:00:42.000 143 21236.90 250.48 42966.18 47928.69 2018-05-23 16:00:43.000 143 21236.87 250.43 42966.16 47928.71 2018-05-23 16:00:44.000 143 21236.82 250.47 42966.17 47928.68 2018-05-23 16:00:45.000 143 21236.80 250.56 42966.19 47928.62 2018-05-23 16:00:46.000 143 21236.86 250.51 42966.09 47928.64 2018-05-23 16:00:47.000 143 21236.81 250.50 42966.13 47928.60 2018-05-23 16:00:48.000 143 21236.80 250.60 42966.06 47928.57 2018-05-23 16:00:49.000 143 21236.78 250.61 42966.03 47928.55 2018-05-23 16:00:50.000 143 21236.74 250.61 42966.03 47928.53 2018-05-23 16:00:51.000 143 21236.77 250.59 42966.06 47928.53 2018-05-23 16:00:52.000 143 21236.77 250.49 42966.05 47928.49 2018-05-23 16:00:53.000 143 21236.83 250.49 42966.10 47928.53 2018-05-23 16:00:54.000 143 21236.80 250.60 42966.06 47928.52 2018-05-23 16:00:55.000 143 21236.76 250.63 42966.09 47928.53 2018-05-23 16:00:56.000 143 21236.73 250.63 42966.06 47928.50 2018-05-23 16:00:57.000 143 21236.66 250.64 42965.99 47928.43 2018-05-23 16:00:58.000 143 21236.62 250.65 42966.02 47928.42 2018-05-23 16:00:59.000 143 21236.60 250.63 42966.03 47928.37 2018-05-23 16:01:00.000 143 21236.58 250.62 42966.10 47928.41 2018-05-23 16:01:01.000 143 21236.51 250.71 42966.06 47928.44 2018-05-23 16:01:02.000 143 21236.52 250.75 42966.08 47928.43 2018-05-23 16:01:03.000 143 21236.52 250.78 42966.10 47928.44 2018-05-23 16:01:04.000 143 21236.46 250.82 42966.08 47928.37 2018-05-23 16:01:05.000 143 21236.47 250.85 42966.05 47928.44 2018-05-23 16:01:06.000 143 21236.49 250.88 42966.08 47928.40 2018-05-23 16:01:07.000 143 21236.51 250.92 42966.04 47928.43 2018-05-23 16:01:08.000 143 21236.54 250.87 42966.07 47928.41 2018-05-23 16:01:09.000 143 21236.56 250.92 42966.06 47928.44 2018-05-23 16:01:10.000 143 21236.58 250.98 42966.08 47928.41 2018-05-23 16:01:11.000 143 21236.60 250.89 42966.08 47928.37 2018-05-23 16:01:12.000 143 21236.60 250.90 42966.11 47928.45 2018-05-23 16:01:13.000 143 21236.58 250.94 42966.11 47928.44 2018-05-23 16:01:14.000 143 21236.55 250.90 42966.11 47928.47 2018-05-23 16:01:15.000 143 21236.58 250.97 42966.10 47928.44 2018-05-23 16:01:16.000 143 21236.62 250.97 42966.10 47928.47 2018-05-23 16:01:17.000 143 21236.52 250.94 42966.08 47928.45 2018-05-23 16:01:18.000 143 21236.54 250.99 42966.08 47928.47 2018-05-23 16:01:19.000 143 21236.57 250.95 42966.12 47928.47 2018-05-23 16:01:20.000 143 21236.48 250.94 42966.14 47928.45 2018-05-23 16:01:21.000 143 21236.45 250.93 42966.16 47928.43 2018-05-23 16:01:22.000 143 21236.41 250.95 42966.13 47928.42 2018-05-23 16:01:23.000 143 21236.46 250.95 42966.09 47928.42 2018-05-23 16:01:24.000 143 21236.46 250.93 42966.13 47928.42 2018-05-23 16:01:25.000 143 21236.47 250.97 42966.19 47928.42 2018-05-23 16:01:26.000 143 21236.50 250.97 42966.21 47928.41 2018-05-23 16:01:27.000 143 21236.47 250.98 42966.21 47928.43 2018-05-23 16:01:28.000 143 21236.48 250.96 42966.24 47928.47 2018-05-23 16:01:29.000 143 21236.58 250.96 42966.16 47928.41 2018-05-23 16:01:30.000 143 21236.56 250.96 42966.18 47928.46 2018-05-23 16:01:31.000 143 21236.57 250.95 42966.19 47928.53 2018-05-23 16:01:32.000 143 21236.45 250.92 42966.25 47928.51 2018-05-23 16:01:33.000 143 21236.45 250.87 42966.31 47928.50 2018-05-23 16:01:34.000 143 21236.50 250.88 42966.40 47928.56 2018-05-23 16:01:35.000 143 21236.42 250.87 42966.39 47928.55 2018-05-23 16:01:36.000 143 21236.39 250.85 42966.40 47928.61 2018-05-23 16:01:37.000 143 21236.35 250.83 42966.45 47928.63 2018-05-23 16:01:38.000 143 21236.32 250.85 42966.47 47928.64 2018-05-23 16:01:39.000 143 21236.30 250.91 42966.44 47928.64 2018-05-23 16:01:40.000 143 21236.35 250.92 42966.44 47928.59 2018-05-23 16:01:41.000 143 21236.36 250.93 42966.41 47928.63 2018-05-23 16:01:42.000 143 21236.38 250.96 42966.35 47928.61 2018-05-23 16:01:43.000 143 21236.36 251.00 42966.41 47928.61 2018-05-23 16:01:44.000 143 21236.32 251.00 42966.37 47928.58 2018-05-23 16:01:45.000 143 21236.37 251.04 42966.36 47928.58 2018-05-23 16:01:46.000 143 21236.40 251.07 42966.31 47928.57 2018-05-23 16:01:47.000 143 21236.37 251.13 42966.32 47928.55 2018-05-23 16:01:48.000 143 21236.36 251.11 42966.30 47928.52 2018-05-23 16:01:49.000 143 21236.39 251.13 42966.30 47928.47 2018-05-23 16:01:50.000 143 21236.36 251.12 42966.23 47928.44 2018-05-23 16:01:51.000 143 21236.38 251.12 42966.23 47928.43 2018-05-23 16:01:52.000 143 21236.35 251.07 42966.20 47928.41 2018-05-23 16:01:53.000 143 21236.36 251.09 42966.21 47928.41 2018-05-23 16:01:54.000 143 21236.36 251.10 42966.20 47928.43 2018-05-23 16:01:55.000 143 21236.25 251.04 42966.26 47928.41 2018-05-23 16:01:56.000 143 21236.24 250.99 42966.22 47928.38 2018-05-23 16:01:57.000 143 21236.22 251.05 42966.21 47928.33 2018-05-23 16:01:58.000 143 21236.22 251.12 42966.24 47928.37 2018-05-23 16:01:59.000 143 21236.21 251.12 42966.20 47928.33 2018-05-23 16:02:00.000 143 21236.19 251.14 42966.17 47928.31 2018-05-23 16:02:01.000 143 21236.17 251.15 42966.10 47928.26 2018-05-23 16:02:02.000 143 21236.17 251.24 42966.12 47928.27 2018-05-23 16:02:03.000 143 21236.16 251.24 42966.05 47928.27 2018-05-23 16:02:04.000 143 21236.15 251.28 42966.06 47928.17 2018-05-23 16:02:05.000 143 21236.10 251.29 42966.04 47928.25 2018-05-23 16:02:06.000 143 21236.12 251.26 42966.09 47928.19 2018-05-23 16:02:07.000 143 21236.09 251.32 42966.05 47928.17 2018-05-23 16:02:08.000 143 21236.07 251.30 42965.96 47928.16 2018-05-23 16:02:09.000 143 21236.14 251.31 42965.91 47928.13 2018-05-23 16:02:10.000 143 21236.13 251.29 42965.95 47928.17 2018-05-23 16:02:11.000 143 21236.10 251.34 42966.01 47928.12 2018-05-23 16:02:12.000 143 21236.16 251.33 42965.98 47928.08 2018-05-23 16:02:13.000 143 21236.11 251.36 42965.91 47928.08 2018-05-23 16:02:14.000 143 21236.10 251.31 42965.88 47928.05 2018-05-23 16:02:15.000 143 21236.01 251.30 42965.89 47928.11 2018-05-23 16:02:16.000 143 21236.05 251.39 42965.90 47928.02 2018-05-23 16:02:17.000 143 21236.11 251.36 42965.91 47928.07 2018-05-23 16:02:18.000 143 21236.08 251.35 42965.94 47928.03 2018-05-23 16:02:19.000 143 21236.05 251.33 42965.96 47928.11 2018-05-23 16:02:20.000 143 21236.00 251.36 42965.98 47928.12 2018-05-23 16:02:21.000 143 21235.93 251.38 42965.96 47928.08 2018-05-23 16:02:22.000 143 21235.99 251.34 42966.01 47928.07 2018-05-23 16:02:23.000 143 21235.95 251.29 42966.04 47928.12 2018-05-23 16:02:24.000 143 21235.89 251.36 42965.99 47928.10 2018-05-23 16:02:25.000 143 21235.92 251.43 42965.93 47928.04 2018-05-23 16:02:26.000 143 21235.91 251.42 42966.00 47928.06 2018-05-23 16:02:27.000 143 21235.97 251.41 42966.00 47928.05 2018-05-23 16:02:28.000 143 21236.00 251.32 42965.98 47928.07 2018-05-23 16:02:29.000 143 21235.96 251.29 42965.99 47928.05 2018-05-23 16:02:30.000 143 21235.93 251.37 42965.96 47928.03 2018-05-23 16:02:31.000 143 21235.90 251.43 42965.98 47928.08 2018-05-23 16:02:32.000 143 21235.88 251.49 42965.93 47928.03 2018-05-23 16:02:33.000 143 21235.93 251.50 42965.88 47927.98 2018-05-23 16:02:34.000 143 21235.96 251.49 42965.84 47927.95 2018-05-23 16:02:35.000 143 21235.99 251.50 42965.90 47927.95 2018-05-23 16:02:36.000 143 21235.93 251.48 42965.88 47927.96 2018-05-23 16:02:37.000 143 21235.93 251.43 42965.87 47927.96 2018-05-23 16:02:38.000 143 21235.91 251.45 42965.89 47927.93 2018-05-23 16:02:39.000 143 21235.98 251.44 42965.85 47927.93 2018-05-23 16:02:40.000 143 21235.91 251.51 42965.89 47927.97 2018-05-23 16:02:41.000 143 21235.89 251.56 42965.89 47927.95 2018-05-23 16:02:42.000 143 21235.92 251.64 42965.84 47927.93 2018-05-23 16:02:43.000 143 21236.00 251.65 42965.83 47927.91 2018-05-23 16:02:44.000 143 21235.96 251.63 42965.83 47927.84 2018-05-23 16:02:45.000 143 21235.95 251.67 42965.78 47927.91 2018-05-23 16:02:46.000 143 21236.02 251.67 42965.81 47927.85 2018-05-23 16:02:47.000 143 21236.02 251.60 42965.79 47927.94 2018-05-23 16:02:48.000 143 21236.06 251.60 42965.78 47927.89 2018-05-23 16:02:49.000 143 21236.13 251.59 42965.88 47927.93 2018-05-23 16:02:50.000 143 21236.12 251.50 42965.85 47927.96 2018-05-23 16:02:51.000 143 21236.16 251.49 42965.85 47927.98 2018-05-23 16:02:52.000 143 21236.19 251.51 42965.89 47928.01 2018-05-23 16:02:53.000 143 21236.23 251.48 42965.93 47928.03 2018-05-23 16:02:54.000 143 21236.16 251.46 42965.98 47928.11 2018-05-23 16:02:55.000 143 21236.14 251.46 42965.94 47928.09 2018-05-23 16:02:56.000 143 21236.17 251.51 42965.97 47928.12 2018-05-23 16:02:57.000 143 21236.16 251.55 42965.99 47928.11 2018-05-23 16:02:58.000 143 21236.24 251.64 42966.00 47928.16 2018-05-23 16:02:59.000 143 21236.26 251.63 42966.03 47928.15 2018-05-23 16:03:00.000 143 21236.21 251.60 42965.99 47928.16 2018-05-23 16:03:01.000 143 21236.27 251.61 42965.91 47928.14 2018-05-23 16:03:02.000 143 21236.24 251.71 42965.91 47928.11 2018-05-23 16:03:03.000 143 21236.25 251.69 42965.93 47928.16 2018-05-23 16:03:04.000 143 21236.27 251.60 42965.95 47928.14 2018-05-23 16:03:05.000 143 21236.28 251.65 42965.95 47928.15 2018-05-23 16:03:06.000 143 21236.24 251.66 42965.90 47928.16 2018-05-23 16:03:07.000 143 21236.28 251.70 42965.93 47928.13 2018-05-23 16:03:08.000 143 21236.29 251.70 42965.91 47928.12 2018-05-23 16:03:09.000 143 21236.32 251.65 42965.97 47928.17 2018-05-23 16:03:10.000 143 21236.30 251.60 42965.91 47928.12 2018-05-23 16:03:11.000 143 21236.33 251.50 42965.94 47928.16 2018-05-23 16:03:12.000 143 21236.30 251.54 42966.02 47928.24 2018-05-23 16:03:13.000 143 21236.34 251.55 42965.97 47928.25 2018-05-23 16:03:14.000 143 21236.49 251.58 42965.99 47928.23 2018-05-23 16:03:15.000 143 21236.45 251.56 42966.05 47928.24 2018-05-23 16:03:16.000 143 21236.45 251.58 42966.07 47928.25 2018-05-23 16:03:17.000 143 21236.44 251.55 42965.99 47928.26 2018-05-23 16:03:18.000 143 21236.50 251.60 42966.01 47928.27 2018-05-23 16:03:19.000 143 21236.44 251.62 42966.02 47928.26 2018-05-23 16:03:20.000 143 21236.42 251.54 42966.02 47928.31 2018-05-23 16:03:21.000 143 21236.46 251.56 42966.04 47928.32 2018-05-23 16:03:22.000 143 21236.46 251.52 42966.04 47928.30 2018-05-23 16:03:23.000 143 21236.49 251.48 42965.99 47928.33 2018-05-23 16:03:24.000 143 21236.56 251.50 42965.96 47928.29 2018-05-23 16:03:25.000 143 21236.57 251.46 42965.95 47928.29 2018-05-23 16:03:26.000 143 21236.57 251.40 42965.96 47928.31 2018-05-23 16:03:27.000 143 21236.61 251.41 42965.97 47928.36 2018-05-23 16:03:28.000 143 21236.63 251.47 42965.99 47928.40 2018-05-23 16:03:29.000 143 21236.67 251.50 42965.99 47928.39 2018-05-23 16:03:30.000 143 21236.64 251.46 42966.03 47928.41 2018-05-23 16:03:31.000 143 21236.60 251.45 42966.03 47928.36 2018-05-23 16:03:32.000 143 21236.58 251.33 42966.09 47928.42 2018-05-23 16:03:33.000 143 21236.57 251.38 42966.12 47928.43 2018-05-23 16:03:34.000 143 21236.67 251.38 42966.08 47928.39 2018-05-23 16:03:35.000 143 21236.67 251.46 42966.10 47928.44 2018-05-23 16:03:36.000 143 21236.60 251.47 42966.03 47928.42 2018-05-23 16:03:37.000 143 21236.61 251.42 42966.03 47928.42 2018-05-23 16:03:38.000 143 21236.64 251.47 42966.02 47928.39 2018-05-23 16:03:39.000 143 21236.65 251.44 42965.97 47928.40 2018-05-23 16:03:40.000 143 21236.67 251.48 42966.00 47928.37 2018-05-23 16:03:41.000 143 21236.61 251.48 42966.01 47928.41 2018-05-23 16:03:42.000 143 21236.63 251.52 42965.98 47928.36 2018-05-23 16:03:43.000 143 21236.70 251.53 42965.88 47928.34 2018-05-23 16:03:44.000 143 21236.78 251.56 42965.90 47928.32 2018-05-23 16:03:45.000 143 21236.76 251.49 42965.90 47928.36 2018-05-23 16:03:46.000 143 21236.71 251.47 42965.86 47928.32 2018-05-23 16:03:47.000 143 21236.77 251.55 42965.84 47928.32 2018-05-23 16:03:48.000 143 21236.72 251.48 42965.94 47928.35 2018-05-23 16:03:49.000 143 21236.72 251.47 42965.94 47928.31 2018-05-23 16:03:50.000 143 21236.74 251.50 42965.89 47928.35 2018-05-23 16:03:51.000 143 21236.69 251.52 42965.87 47928.39 2018-05-23 16:03:52.000 143 21236.74 251.64 42965.93 47928.33 2018-05-23 16:03:53.000 143 21236.71 251.65 42965.94 47928.36 2018-05-23 16:03:54.000 143 21236.65 251.57 42965.87 47928.36 2018-05-23 16:03:55.000 143 21236.69 251.50 42965.89 47928.38 2018-05-23 16:03:56.000 143 21236.68 251.55 42965.98 47928.35 2018-05-23 16:03:57.000 143 21236.69 251.60 42965.93 47928.30 2018-05-23 16:03:58.000 143 21236.76 251.64 42965.95 47928.43 2018-05-23 16:03:59.000 143 21236.76 251.64 42965.97 47928.39 2018-05-23 16:04:00.000 143 21236.71 251.59 42965.97 47928.36 2018-05-23 16:04:01.000 143 21236.79 251.61 42965.96 47928.37 2018-05-23 16:04:02.000 143 21236.86 251.69 42965.96 47928.45 2018-05-23 16:04:03.000 143 21236.90 251.66 42965.99 47928.42 2018-05-23 16:04:04.000 143 21236.83 251.67 42965.99 47928.43 2018-05-23 16:04:05.000 143 21236.78 251.65 42965.99 47928.44 2018-05-23 16:04:06.000 143 21236.83 251.63 42965.99 47928.42 2018-05-23 16:04:07.000 143 21236.83 251.69 42966.02 47928.46 2018-05-23 16:04:08.000 143 21236.84 251.74 42966.00 47928.49 2018-05-23 16:04:09.000 143 21236.78 251.75 42966.00 47928.43 2018-05-23 16:04:10.000 143 21236.82 251.77 42966.03 47928.45 2018-05-23 16:04:11.000 143 21236.83 251.80 42966.03 47928.47 2018-05-23 16:04:12.000 143 21236.78 251.83 42965.98 47928.38 2018-05-23 16:04:13.000 143 21236.77 251.89 42966.00 47928.46 2018-05-23 16:04:14.000 143 21236.78 251.86 42965.96 47928.39 2018-05-23 16:04:15.000 143 21236.74 251.88 42965.98 47928.40 2018-05-23 16:04:16.000 143 21236.71 251.85 42965.93 47928.39 2018-05-23 16:04:17.000 143 21236.71 251.89 42965.88 47928.38 2018-05-23 16:04:18.000 143 21236.74 251.89 42965.95 47928.39 2018-05-23 16:04:19.000 143 21236.71 251.91 42965.91 47928.33 2018-05-23 16:04:20.000 143 21236.69 251.91 42965.90 47928.34 2018-05-23 16:04:21.000 143 21236.66 251.91 42965.80 47928.31 2018-05-23 16:04:22.000 143 21236.65 251.96 42965.86 47928.28 2018-05-23 16:04:23.000 143 21236.69 251.99 42965.88 47928.32 2018-05-23 16:04:24.000 143 21236.74 251.98 42965.84 47928.33 2018-05-23 16:04:25.000 143 21236.76 251.97 42965.84 47928.29 2018-05-23 16:04:26.000 143 21236.78 252.01 42965.78 47928.31 2018-05-23 16:04:27.000 143 21236.78 251.98 42965.70 47928.29 2018-05-23 16:04:28.000 143 21236.72 251.93 42965.73 47928.25 2018-05-23 16:04:29.000 143 21236.81 251.86 42965.68 47928.25 2018-05-23 16:04:30.000 143 21236.80 251.80 42965.64 47928.17 2018-05-23 16:04:31.000 143 21236.71 251.79 42965.69 47928.22 2018-05-23 16:04:32.000 143 21236.66 251.90 42965.73 47928.15 2018-05-23 16:04:33.000 143 21236.69 251.99 42965.68 47928.14 2018-05-23 16:04:34.000 143 21236.78 252.10 42965.67 47928.16 2018-05-23 16:04:35.000 143 21236.76 252.10 42965.73 47928.18 2018-05-23 16:04:36.000 143 21236.76 252.13 42965.67 47928.26 2018-05-23 16:04:37.000 143 21236.77 252.16 42965.65 47928.21 2018-05-23 16:04:38.000 143 21236.74 252.15 42965.68 47928.21 2018-05-23 16:04:39.000 143 21236.74 252.14 42965.66 47928.17 2018-05-23 16:04:40.000 143 21236.73 252.16 42965.65 47928.14 2018-05-23 16:04:41.000 143 21236.74 252.05 42965.70 47928.16 2018-05-23 16:04:42.000 143 21236.83 252.00 42965.68 47928.21 2018-05-23 16:04:43.000 143 21236.87 251.96 42965.73 47928.25 2018-05-23 16:04:44.000 143 21236.89 251.92 42965.79 47928.25 2018-05-23 16:04:45.000 143 21236.91 251.91 42965.77 47928.31 2018-05-23 16:04:46.000 143 21236.92 251.92 42965.78 47928.34 2018-05-23 16:04:47.000 143 21236.91 251.88 42965.81 47928.32 2018-05-23 16:04:48.000 143 21236.93 251.83 42965.84 47928.32 2018-05-23 16:04:49.000 143 21237.03 251.87 42965.80 47928.36 2018-05-23 16:04:50.000 143 21237.12 251.99 42965.84 47928.41 2018-05-23 16:04:51.000 143 21237.04 251.97 42965.85 47928.40 2018-05-23 16:04:52.000 143 21237.04 251.89 42965.82 47928.42 2018-05-23 16:04:53.000 143 21237.09 251.87 42965.80 47928.38 2018-05-23 16:04:54.000 143 21237.09 251.88 42965.81 47928.36 2018-05-23 16:04:55.000 143 21237.02 251.93 42965.85 47928.39 2018-05-23 16:04:56.000 143 21237.01 251.83 42965.87 47928.43 2018-05-23 16:04:57.000 143 21237.04 251.83 42965.86 47928.42 2018-05-23 16:04:58.000 143 21237.00 251.88 42965.85 47928.41 2018-05-23 16:04:59.000 143 21236.91 251.95 42965.83 47928.37 2018-05-23 16:05:00.000 143 21236.88 252.03 42965.79 47928.38 2018-05-23 16:05:01.000 143 21236.85 252.01 42965.76 47928.32 2018-05-23 16:05:02.000 143 21236.77 252.02 42965.76 47928.23 2018-05-23 16:05:03.000 143 21236.78 252.02 42965.76 47928.29 2018-05-23 16:05:04.000 143 21236.77 252.05 42965.71 47928.19 2018-05-23 16:05:05.000 143 21236.73 252.11 42965.73 47928.24 2018-05-23 16:05:06.000 143 21236.76 252.18 42965.69 47928.18 2018-05-23 16:05:07.000 143 21236.75 252.07 42965.65 47928.18 2018-05-23 16:05:08.000 143 21236.83 252.08 42965.63 47928.16 2018-05-23 16:05:09.000 143 21236.80 252.13 42965.60 47928.15 2018-05-23 16:05:10.000 143 21236.80 252.16 42965.63 47928.16 2018-05-23 16:05:11.000 143 21236.82 252.16 42965.64 47928.18 2018-05-23 16:05:12.000 143 21236.83 252.11 42965.65 47928.17 2018-05-23 16:05:13.000 143 21236.87 252.18 42965.61 47928.17 2018-05-23 16:05:14.000 143 21236.87 252.14 42965.70 47928.22 2018-05-23 16:05:15.000 143 21236.98 252.00 42965.76 47928.23 2018-05-23 16:05:16.000 143 21236.93 252.00 42965.76 47928.24 2018-05-23 16:05:17.000 143 21236.93 252.03 42965.78 47928.31 2018-05-23 16:05:18.000 143 21236.91 252.04 42965.82 47928.35 2018-05-23 16:05:19.000 143 21236.84 252.14 42965.79 47928.25 2018-05-23 16:05:20.000 143 21236.86 252.12 42965.73 47928.29 2018-05-23 16:05:21.000 143 21236.85 252.09 42965.73 47928.33 2018-05-23 16:05:22.000 143 21236.82 252.06 42965.79 47928.29 2018-05-23 16:05:23.000 143 21236.82 252.17 42965.79 47928.26 2018-05-23 16:05:24.000 143 21236.82 252.16 42965.83 47928.33 2018-05-23 16:05:25.000 143 21236.80 252.06 42965.79 47928.25 2018-05-23 16:05:26.000 143 21236.81 252.00 42965.79 47928.32 2018-05-23 16:05:27.000 143 21236.86 252.02 42965.79 47928.27 2018-05-23 16:05:28.000 143 21236.83 251.94 42965.82 47928.28 2018-05-23 16:05:29.000 143 21236.78 251.94 42965.85 47928.28 2018-05-23 16:05:30.000 143 21236.76 252.00 42965.89 47928.30 2018-05-23 16:05:31.000 143 21236.71 252.01 42965.90 47928.30 2018-05-23 16:05:32.000 143 21236.73 252.03 42965.90 47928.29 2018-05-23 16:05:33.000 143 21236.80 252.08 42965.87 47928.36 2018-05-23 16:05:34.000 143 21236.83 252.05 42965.88 47928.27 2018-05-23 16:05:35.000 143 21236.82 252.02 42965.83 47928.32 2018-05-23 16:05:36.000 143 21236.79 252.05 42965.86 47928.29 2018-05-23 16:05:37.000 143 21236.78 252.10 42965.88 47928.27 2018-05-23 16:05:38.000 143 21236.78 252.13 42965.93 47928.32 2018-05-23 16:05:39.000 143 21236.76 252.05 42965.90 47928.34 2018-05-23 16:05:40.000 143 21236.78 252.01 42965.94 47928.27 2018-05-23 16:05:41.000 143 21236.77 252.00 42965.91 47928.37 2018-05-23 16:05:42.000 143 21236.81 252.07 42965.88 47928.31 2018-05-23 16:05:43.000 143 21236.73 252.09 42965.90 47928.37 2018-05-23 16:05:44.000 143 21236.72 252.16 42965.93 47928.37 2018-05-23 16:05:45.000 143 21236.71 252.09 42965.90 47928.42 2018-05-23 16:05:46.000 143 21236.78 252.11 42965.89 47928.37 2018-05-23 16:05:47.000 143 21236.82 252.09 42965.90 47928.39 2018-05-23 16:05:48.000 143 21236.80 252.07 42965.94 47928.38 2018-05-23 16:05:49.000 143 21236.81 252.04 42965.91 47928.38 2018-05-23 16:05:50.000 143 21236.85 252.02 42965.88 47928.40 2018-05-23 16:05:51.000 143 21236.80 252.13 42965.90 47928.36 2018-05-23 16:05:52.000 143 21236.90 252.13 42965.87 47928.31 2018-05-23 16:05:53.000 143 21236.87 252.10 42965.86 47928.32 2018-05-23 16:05:54.000 143 21236.81 252.11 42965.90 47928.39 2018-05-23 16:05:55.000 143 21236.85 252.10 42965.89 47928.34 2018-05-23 16:05:56.000 143 21236.89 252.05 42965.87 47928.37 2018-05-23 16:05:57.000 143 21236.87 252.04 42965.86 47928.35 2018-05-23 16:05:58.000 143 21236.87 252.07 42965.87 47928.40 2018-05-23 16:05:59.000 143 21236.86 252.16 42965.95 47928.41 2018-05-23 16:06:00.000 143 21236.90 252.15 42965.91 47928.47 2018-05-23 16:06:01.000 143 21236.91 252.11 42965.88 47928.45 2018-05-23 16:06:02.000 143 21236.94 252.10 42965.89 47928.43 2018-05-23 16:06:03.000 143 21237.00 252.12 42965.89 47928.48 2018-05-23 16:06:04.000 143 21236.98 252.10 42965.85 47928.45 2018-05-23 16:06:05.000 143 21236.98 252.16 42965.90 47928.47 2018-05-23 16:06:06.000 143 21237.00 252.06 42965.90 47928.44 2018-05-23 16:06:07.000 143 21236.97 252.10 42965.88 47928.45 2018-05-23 16:06:08.000 143 21236.97 252.11 42965.85 47928.43 2018-05-23 16:06:09.000 143 21237.06 252.18 42965.90 47928.46 2018-05-23 16:06:10.000 143 21237.03 252.16 42965.89 47928.48 2018-05-23 16:06:11.000 143 21237.06 252.13 42965.90 47928.47 2018-05-23 16:06:12.000 143 21237.01 252.15 42965.87 47928.41 2018-05-23 16:06:13.000 143 21236.92 252.18 42965.91 47928.46 2018-05-23 16:06:14.000 143 21236.98 252.16 42965.93 47928.47 2018-05-23 16:06:15.000 143 21236.95 252.20 42965.88 47928.47 2018-05-23 16:06:16.000 143 21236.98 252.22 42965.95 47928.52 2018-05-23 16:06:17.000 143 21237.00 252.21 42965.96 47928.47 2018-05-23 16:06:18.000 143 21236.99 252.25 42965.93 47928.55 2018-05-23 16:06:19.000 143 21236.91 252.25 42965.93 47928.49 2018-05-23 16:06:20.000 143 21236.89 252.28 42965.91 47928.51 2018-05-23 16:06:21.000 143 21236.88 252.36 42965.88 47928.48 2018-05-23 16:06:22.000 143 21236.87 252.43 42965.91 47928.42 2018-05-23 16:06:23.000 143 21236.86 252.52 42965.89 47928.41 2018-05-23 16:06:24.000 143 21236.82 252.53 42965.90 47928.43 2018-05-23 16:06:25.000 143 21236.83 252.49 42965.96 47928.41 2018-05-23 16:06:26.000 143 21236.78 252.43 42965.95 47928.41 2018-05-23 16:06:27.000 143 21236.80 252.41 42965.95 47928.44 2018-05-23 16:06:28.000 143 21236.78 252.42 42965.94 47928.39 2018-05-23 16:06:29.000 143 21236.75 252.51 42965.93 47928.39 2018-05-23 16:06:30.000 143 21236.71 252.50 42965.91 47928.41 2018-05-23 16:06:31.000 143 21236.74 252.47 42965.99 47928.38 2018-05-23 16:06:32.000 143 21236.78 252.43 42965.99 47928.39 2018-05-23 16:06:33.000 143 21236.81 252.46 42965.93 47928.39 2018-05-23 16:06:34.000 143 21236.79 252.46 42965.90 47928.38 2018-05-23 16:06:35.000 143 21236.77 252.46 42965.90 47928.35 2018-05-23 16:06:36.000 143 21236.71 252.42 42965.90 47928.38 2018-05-23 16:06:37.000 143 21236.73 252.36 42965.88 47928.35 2018-05-23 16:06:38.000 143 21236.68 252.43 42965.88 47928.38 2018-05-23 16:06:39.000 143 21236.72 252.40 42965.90 47928.37 2018-05-23 16:06:40.000 143 21236.73 252.29 42965.91 47928.35 2018-05-23 16:06:41.000 143 21236.74 252.24 42965.90 47928.38 2018-05-23 16:06:42.000 143 21236.83 252.24 42965.89 47928.38 2018-05-23 16:06:43.000 143 21236.85 252.31 42965.94 47928.42 2018-05-23 16:06:44.000 143 21236.86 252.44 42965.95 47928.46 2018-05-23 16:06:45.000 143 21236.83 252.47 42965.99 47928.43 2018-05-23 16:06:46.000 143 21236.80 252.54 42966.02 47928.45 2018-05-23 16:06:47.000 143 21236.84 252.49 42966.06 47928.48 2018-05-23 16:06:48.000 143 21236.80 252.40 42966.07 47928.48 2018-05-23 16:06:49.000 143 21236.79 252.38 42966.09 47928.52 2018-05-23 16:06:50.000 143 21236.84 252.38 42966.18 47928.57 2018-05-23 16:06:51.000 143 21236.84 252.40 42966.13 47928.62 2018-05-23 16:06:52.000 143 21236.86 252.38 42966.11 47928.56 2018-05-23 16:06:53.000 143 21236.87 252.38 42966.11 47928.63 2018-05-23 16:06:54.000 143 21236.87 252.43 42966.14 47928.63 2018-05-23 16:06:55.000 143 21236.87 252.48 42966.09 47928.59 2018-05-23 16:06:56.000 143 21236.80 252.39 42966.12 47928.62 2018-05-23 16:06:57.000 143 21236.86 252.46 42966.17 47928.61 2018-05-23 16:06:58.000 143 21236.87 252.37 42966.11 47928.63 2018-05-23 16:06:59.000 143 21236.90 252.40 42966.16 47928.63 2018-05-23 16:07:00.000 143 21236.86 252.36 42966.10 47928.63 2018-05-23 16:07:01.000 143 21236.89 252.36 42966.10 47928.62 2018-05-23 16:07:02.000 143 21236.93 252.41 42966.08 47928.63 2018-05-23 16:07:03.000 143 21236.91 252.47 42966.14 47928.66 2018-05-23 16:07:04.000 143 21236.94 252.43 42966.14 47928.65 2018-05-23 16:07:05.000 143 21236.94 252.42 42966.11 47928.62 2018-05-23 16:07:06.000 143 21236.93 252.42 42966.09 47928.68 2018-05-23 16:07:07.000 143 21236.97 252.38 42966.10 47928.65 2018-05-23 16:07:08.000 143 21236.97 252.42 42966.12 47928.64 2018-05-23 16:07:09.000 143 21236.91 252.46 42966.13 47928.64 2018-05-23 16:07:10.000 143 21236.97 252.41 42966.03 47928.62 2018-05-23 16:07:11.000 143 21236.99 252.47 42966.02 47928.61 2018-05-23 16:07:12.000 143 21237.00 252.46 42965.99 47928.63 2018-05-23 16:07:13.000 143 21236.94 252.50 42965.96 47928.58 2018-05-23 16:07:14.000 143 21237.01 252.53 42965.99 47928.57 2018-05-23 16:07:15.000 143 21237.00 252.54 42965.98 47928.59 2018-05-23 16:07:16.000 143 21236.90 252.49 42965.93 47928.57 2018-05-23 16:07:17.000 143 21236.94 252.52 42965.90 47928.56 2018-05-23 16:07:18.000 143 21236.90 252.49 42965.97 47928.53 2018-05-23 16:07:19.000 143 21236.94 252.52 42965.99 47928.55 2018-05-23 16:07:20.000 143 21236.94 252.50 42965.99 47928.54 2018-05-23 16:07:21.000 143 21236.93 252.42 42966.02 47928.53 2018-05-23 16:07:22.000 143 21237.02 252.37 42966.01 47928.55 2018-05-23 16:07:23.000 143 21236.99 252.35 42965.95 47928.51 2018-05-23 16:07:24.000 143 21237.00 252.35 42965.99 47928.58 2018-05-23 16:07:25.000 143 21237.05 252.40 42965.99 47928.52 2018-05-23 16:07:26.000 143 21237.05 252.34 42965.97 47928.52 2018-05-23 16:07:27.000 143 21237.03 252.27 42965.96 47928.55 2018-05-23 16:07:28.000 143 21237.04 252.24 42965.94 47928.52 2018-05-23 16:07:29.000 143 21237.04 252.23 42965.99 47928.55 2018-05-23 16:07:30.000 143 21237.08 252.22 42965.97 47928.62 2018-05-23 16:07:31.000 143 21237.13 252.27 42965.97 47928.56 2018-05-23 16:07:32.000 143 21237.09 252.26 42966.02 47928.57 2018-05-23 16:07:33.000 143 21237.16 252.23 42966.00 47928.63 2018-05-23 16:07:34.000 143 21237.14 252.29 42965.98 47928.61 2018-05-23 16:07:35.000 143 21237.14 252.25 42966.02 47928.59 2018-05-23 16:07:36.000 143 21237.16 252.35 42966.06 47928.60 2018-05-23 16:07:37.000 143 21237.07 252.36 42966.06 47928.65 2018-05-23 16:07:38.000 143 21237.08 252.40 42966.03 47928.60 2018-05-23 16:07:39.000 143 21237.06 252.43 42966.03 47928.61 2018-05-23 16:07:40.000 143 21237.02 252.42 42965.99 47928.60 2018-05-23 16:07:41.000 143 21237.06 252.45 42966.02 47928.62 2018-05-23 16:07:42.000 143 21237.05 252.54 42966.03 47928.57 2018-05-23 16:07:43.000 143 21237.05 252.55 42966.00 47928.65 2018-05-23 16:07:44.000 143 21237.10 252.58 42965.95 47928.62 2018-05-23 16:07:45.000 143 21237.09 252.61 42965.97 47928.65 2018-05-23 16:07:46.000 143 21237.12 252.68 42966.00 47928.63 2018-05-23 16:07:47.000 143 21237.17 252.72 42966.00 47928.61 2018-05-23 16:07:48.000 143 21237.11 252.73 42965.99 47928.58 2018-05-23 16:07:49.000 143 21237.03 252.79 42965.96 47928.59 2018-05-23 16:07:50.000 143 21236.98 252.87 42965.94 47928.54 2018-05-23 16:07:51.000 143 21237.03 252.89 42965.88 47928.56 2018-05-23 16:07:52.000 143 21237.02 252.99 42965.89 47928.51 2018-05-23 16:07:53.000 143 21237.04 253.03 42965.87 47928.46 2018-05-23 16:07:54.000 143 21237.01 253.03 42965.85 47928.40 2018-05-23 16:07:55.000 143 21237.00 253.08 42965.76 47928.35 2018-05-23 16:07:56.000 143 21237.00 253.08 42965.76 47928.38 2018-05-23 16:07:57.000 143 21236.99 253.04 42965.74 47928.32 2018-05-23 16:07:58.000 143 21236.97 252.97 42965.76 47928.36 2018-05-23 16:07:59.000 143 21236.94 252.97 42965.78 47928.39 2018-05-23 16:08:00.000 143 21236.91 252.94 42965.76 47928.34 2018-05-23 16:08:01.000 143 21236.92 252.96 42965.76 47928.34 2018-05-23 16:08:02.000 143 21236.94 252.93 42965.80 47928.36 2018-05-23 16:08:03.000 143 21236.94 252.88 42965.90 47928.40 2018-05-23 16:08:04.000 143 21236.93 252.85 42965.88 47928.43 2018-05-23 16:08:05.000 143 21236.98 252.89 42965.84 47928.41 2018-05-23 16:08:06.000 143 21236.98 252.90 42965.88 47928.40 2018-05-23 16:08:07.000 143 21236.99 252.87 42965.82 47928.41 2018-05-23 16:08:08.000 143 21236.94 252.83 42965.85 47928.41 2018-05-23 16:08:09.000 143 21236.92 252.87 42965.89 47928.43 2018-05-23 16:08:10.000 143 21236.86 252.93 42965.86 47928.40 2018-05-23 16:08:11.000 143 21236.84 252.99 42965.85 47928.37 2018-05-23 16:08:12.000 143 21236.83 253.20 42965.78 47928.36 2018-05-23 16:08:13.000 143 21236.76 253.34 42965.63 47928.22 2018-05-23 16:08:14.000 143 21236.71 253.47 42965.55 47928.11 2018-05-23 16:08:15.000 143 21236.72 253.49 42965.49 47928.00 2018-05-23 16:08:16.000 143 21236.68 253.44 42965.49 47927.99 2018-05-23 16:08:17.000 143 21236.70 253.35 42965.44 47927.93 2018-05-23 16:08:18.000 143 21236.63 253.33 42965.34 47927.87 2018-05-23 16:08:19.000 143 21236.67 253.16 42965.37 47927.85 2018-05-23 16:08:20.000 143 21236.75 253.10 42965.42 47927.84 2018-05-23 16:08:21.000 143 21236.76 253.13 42965.50 47927.96 2018-05-23 16:08:22.000 143 21236.82 253.09 42965.55 47928.00 2018-05-23 16:08:23.000 143 21236.84 253.08 42965.55 47928.07 2018-05-23 16:08:24.000 143 21236.84 253.13 42965.51 47928.10 2018-05-23 16:08:25.000 143 21236.87 253.12 42965.63 47928.09 2018-05-23 16:08:26.000 143 21236.89 253.11 42965.68 47928.14 2018-05-23 16:08:27.000 143 21236.83 253.11 42965.67 47928.19 2018-05-23 16:08:28.000 143 21236.91 253.03 42965.71 47928.22 2018-05-23 16:08:29.000 143 21236.96 252.94 42965.68 47928.24 2018-05-23 16:08:30.000 143 21236.95 252.94 42965.74 47928.28 2018-05-23 16:08:31.000 143 21236.93 252.97 42965.72 47928.33 2018-05-23 16:08:32.000 143 21236.94 252.94 42965.79 47928.35 2018-05-23 16:08:33.000 143 21237.03 252.95 42965.85 47928.44 2018-05-23 16:08:34.000 143 21237.00 252.90 42965.85 47928.39 2018-05-23 16:08:35.000 143 21237.00 252.87 42965.90 47928.44 2018-05-23 16:08:36.000 143 21237.02 252.88 42965.86 47928.43 2018-05-23 16:08:37.000 143 21237.03 252.81 42965.87 47928.48 2018-05-23 16:08:38.000 143 21236.99 252.86 42965.88 47928.48 2018-05-23 16:08:39.000 143 21237.01 252.75 42965.89 47928.50 2018-05-23 16:08:40.000 143 21236.97 252.75 42965.94 47928.52 2018-05-23 16:08:41.000 143 21237.05 252.71 42965.99 47928.50 2018-05-23 16:08:42.000 143 21236.95 252.77 42965.99 47928.54 2018-05-23 16:08:43.000 143 21236.96 252.83 42965.97 47928.56 2018-05-23 16:08:44.000 143 21236.95 252.85 42965.97 47928.50 2018-05-23 16:08:45.000 143 21236.87 252.78 42965.90 47928.46 2018-05-23 16:08:46.000 143 21236.88 252.85 42965.88 47928.46 2018-05-23 16:08:47.000 143 21236.87 252.84 42965.93 47928.53 2018-05-23 16:08:48.000 143 21236.81 252.79 42965.93 47928.47 2018-05-23 16:08:49.000 143 21236.86 252.79 42965.90 47928.42 2018-05-23 16:08:50.000 143 21236.88 252.86 42965.88 47928.42 2018-05-23 16:08:51.000 143 21236.84 252.84 42965.90 47928.43 2018-05-23 16:08:52.000 143 21236.83 252.82 42965.94 47928.37 2018-05-23 16:08:53.000 143 21236.85 252.79 42965.91 47928.46 2018-05-23 16:08:54.000 143 21236.80 252.81 42965.99 47928.42 2018-05-23 16:08:55.000 143 21236.77 252.86 42965.94 47928.39 2018-05-23 16:08:56.000 143 21236.81 252.91 42965.92 47928.42 2018-05-23 16:08:57.000 143 21236.83 252.81 42965.92 47928.39 2018-05-23 16:08:58.000 143 21236.79 252.86 42965.95 47928.41 2018-05-23 16:08:59.000 143 21236.77 252.90 42965.95 47928.45 2018-05-23 16:09:00.000 143 21236.76 252.89 42965.93 47928.38 2018-05-23 16:09:01.000 143 21236.71 252.97 42965.90 47928.42 2018-05-23 16:09:02.000 143 21236.73 253.00 42965.93 47928.42 2018-05-23 16:09:03.000 143 21236.69 252.97 42965.91 47928.37 2018-05-23 16:09:04.000 143 21236.76 252.93 42965.90 47928.35 2018-05-23 16:09:05.000 143 21236.76 252.97 42965.82 47928.43 2018-05-23 16:09:06.000 143 21236.67 252.96 42965.88 47928.35 2018-05-23 16:09:07.000 143 21236.71 253.03 42965.85 47928.35 2018-05-23 16:09:08.000 143 21236.70 253.13 42965.81 47928.35 2018-05-23 16:09:09.000 143 21236.69 253.12 42965.86 47928.34 2018-05-23 16:09:10.000 143 21236.67 253.11 42965.86 47928.32 2018-05-23 16:09:11.000 143 21236.64 253.19 42965.84 47928.35 2018-05-23 16:09:12.000 143 21236.64 253.26 42965.90 47928.30 2018-05-23 16:09:13.000 143 21236.67 253.20 42965.89 47928.32 2018-05-23 16:09:14.000 143 21236.62 253.26 42965.91 47928.34 2018-05-23 16:09:15.000 143 21236.60 253.31 42965.88 47928.26 2018-05-23 16:09:16.000 143 21236.67 253.26 42965.89 47928.31 2018-05-23 16:09:17.000 143 21236.60 253.21 42965.88 47928.29 2018-05-23 16:09:18.000 143 21236.58 253.17 42965.93 47928.31 2018-05-23 16:09:19.000 143 21236.56 253.13 42965.89 47928.27 2018-05-23 16:09:20.000 143 21236.60 253.10 42965.91 47928.26 2018-05-23 16:09:21.000 143 21236.61 253.12 42965.94 47928.28 2018-05-23 16:09:22.000 143 21236.64 253.11 42965.94 47928.33 2018-05-23 16:09:23.000 143 21236.63 253.08 42965.96 47928.39 2018-05-23 16:09:24.000 143 21236.64 253.17 42965.90 47928.34 2018-05-23 16:09:25.000 143 21236.64 253.21 42965.94 47928.36 2018-05-23 16:09:26.000 143 21236.67 253.25 42965.91 47928.32 2018-05-23 16:09:27.000 143 21236.64 253.30 42965.87 47928.26 2018-05-23 16:09:28.000 143 21236.59 253.29 42965.78 47928.30 2018-05-23 16:09:29.000 143 21236.60 253.35 42965.80 47928.29 2018-05-23 16:09:30.000 143 21236.60 253.45 42965.76 47928.22 2018-05-23 16:09:31.000 143 21236.64 253.48 42965.68 47928.16 2018-05-23 16:09:32.000 143 21236.62 253.49 42965.68 47928.14 2018-05-23 16:09:33.000 143 21236.63 253.48 42965.63 47928.10 2018-05-23 16:09:34.000 143 21236.66 253.46 42965.63 47928.11 2018-05-23 16:09:35.000 143 21236.70 253.42 42965.73 47928.13 2018-05-23 16:09:36.000 143 21236.74 253.40 42965.72 47928.17 2018-05-23 16:09:37.000 143 21236.76 253.45 42965.70 47928.12 2018-05-23 16:09:38.000 143 21236.80 253.51 42965.64 47928.20 2018-05-23 16:09:39.000 143 21236.81 253.48 42965.67 47928.21 2018-05-23 16:09:40.000 143 21236.77 253.39 42965.74 47928.16 2018-05-23 16:09:41.000 143 21236.87 253.32 42965.72 47928.22 2018-05-23 16:09:42.000 143 21236.80 253.28 42965.73 47928.26 2018-05-23 16:09:43.000 143 21236.78 253.19 42965.84 47928.30 2018-05-23 16:09:44.000 143 21236.80 253.23 42965.80 47928.33 2018-05-23 16:09:45.000 143 21236.80 253.18 42965.89 47928.35 2018-05-23 16:09:46.000 143 21236.75 253.16 42965.88 47928.41 2018-05-23 16:09:47.000 143 21236.73 253.13 42965.87 47928.43 2018-05-23 16:09:48.000 143 21236.72 253.11 42965.93 47928.40 2018-05-23 16:09:49.000 143 21236.79 253.13 42965.93 47928.44 2018-05-23 16:09:50.000 143 21236.77 253.16 42965.99 47928.44 2018-05-23 16:09:51.000 143 21236.72 253.10 42965.99 47928.45 2018-05-23 16:09:52.000 143 21236.69 253.13 42965.95 47928.48 2018-05-23 16:09:53.000 143 21236.78 253.11 42966.00 47928.47 2018-05-23 16:09:54.000 143 21236.74 252.96 42966.07 47928.50 2018-05-23 16:09:55.000 143 21236.77 252.85 42966.19 47928.54 2018-05-23 16:09:56.000 143 21236.72 252.85 42966.18 47928.62 2018-05-23 16:09:57.000 143 21236.74 252.82 42966.22 47928.62 2018-05-23 16:09:58.000 143 21236.79 252.78 42966.28 47928.67 2018-05-23 16:09:59.000 143 21236.79 252.74 42966.32 47928.72 2018-05-23 16:10:00.000 143 21236.80 252.72 42966.31 47928.78 2018-05-23 16:10:01.000 143 21236.82 252.64 42966.36 47928.82 2018-05-23 16:10:02.000 143 21236.83 252.65 42966.31 47928.79 2018-05-23 16:10:03.000 143 21236.88 252.74 42966.30 47928.83 2018-05-23 16:10:04.000 143 21236.83 252.73 42966.32 47928.83 2018-05-23 16:10:05.000 143 21236.75 252.66 42966.28 47928.78 2018-05-23 16:10:06.000 143 21236.75 252.68 42966.33 47928.79 2018-05-23 16:10:07.000 143 21236.82 252.67 42966.33 47928.74 2018-05-23 16:10:08.000 143 21236.83 252.61 42966.34 47928.74 2018-05-23 16:10:09.000 143 21236.81 252.52 42966.36 47928.84 2018-05-23 16:10:10.000 143 21236.83 252.50 42966.46 47928.81 2018-05-23 16:10:11.000 143 21236.82 252.56 42966.47 47928.88 2018-05-23 16:10:12.000 143 21236.82 252.62 42966.51 47928.88 2018-05-23 16:10:13.000 143 21236.84 252.69 42966.48 47928.90 2018-05-23 16:10:14.000 143 21236.81 252.73 42966.43 47928.91 2018-05-23 16:10:15.000 143 21236.83 252.67 42966.37 47928.85 2018-05-23 16:10:16.000 143 21236.79 252.69 42966.43 47928.86 2018-05-23 16:10:17.000 143 21236.84 252.71 42966.40 47928.91 2018-05-23 16:10:18.000 143 21236.81 252.72 42966.47 47928.93 2018-05-23 16:10:19.000 143 21236.83 252.79 42966.44 47928.84 2018-05-23 16:10:20.000 143 21236.82 252.77 42966.45 47928.88 2018-05-23 16:10:21.000 143 21236.85 252.87 42966.44 47928.84 2018-05-23 16:10:22.000 143 21236.79 252.79 42966.38 47928.84 2018-05-23 16:10:23.000 143 21236.81 252.81 42966.37 47928.83 2018-05-23 16:10:24.000 143 21236.81 252.79 42966.39 47928.83 2018-05-23 16:10:25.000 143 21236.76 252.78 42966.46 47928.85 2018-05-23 16:10:26.000 143 21236.74 252.77 42966.45 47928.83 2018-05-23 16:10:27.000 143 21236.69 252.82 42966.43 47928.83 2018-05-23 16:10:28.000 143 21236.70 252.88 42966.45 47928.81 2018-05-23 16:10:29.000 143 21236.67 252.81 42966.49 47928.79 2018-05-23 16:10:30.000 143 21236.68 252.78 42966.47 47928.81 2018-05-23 16:10:31.000 143 21236.66 252.77 42966.42 47928.75 2018-05-23 16:10:32.000 143 21236.58 252.81 42966.49 47928.81 2018-05-23 16:10:33.000 143 21236.49 252.87 42966.42 47928.77 2018-05-23 16:10:34.000 143 21236.50 252.93 42966.37 47928.71 2018-05-23 16:10:35.000 143 21236.50 253.00 42966.31 47928.65 2018-05-23 16:10:36.000 143 21236.45 253.05 42966.28 47928.65 2018-05-23 16:10:37.000 143 21236.44 253.12 42966.20 47928.57 2018-05-23 16:10:38.000 143 21236.49 253.12 42966.17 47928.51 2018-05-23 16:10:39.000 143 21236.43 253.21 42966.17 47928.49 2018-05-23 16:10:40.000 143 21236.37 253.20 42966.14 47928.46 2018-05-23 16:10:41.000 143 21236.38 253.26 42966.08 47928.44 2018-05-23 16:10:42.000 143 21236.37 253.30 42966.09 47928.36 2018-05-23 16:10:43.000 143 21236.30 253.31 42966.09 47928.39 2018-05-23 16:10:44.000 143 21236.25 253.30 42966.03 47928.29 2018-05-23 16:10:45.000 143 21236.27 253.31 42965.99 47928.32 2018-05-23 16:10:46.000 143 21236.26 253.38 42966.00 47928.27 2018-05-23 16:10:47.000 143 21236.20 253.51 42965.93 47928.21 2018-05-23 16:10:48.000 143 21236.26 253.50 42965.94 47928.20 2018-05-23 16:10:49.000 143 21236.29 253.53 42965.90 47928.14 2018-05-23 16:10:50.000 143 21236.30 253.59 42965.78 47928.12 2018-05-23 16:10:51.000 143 21236.28 253.55 42965.78 47928.11 2018-05-23 16:10:52.000 143 21236.26 253.54 42965.73 47928.07 2018-05-23 16:10:53.000 143 21236.28 253.60 42965.74 47928.01 2018-05-23 16:10:54.000 143 21236.28 253.58 42965.76 47928.06 2018-05-23 16:10:55.000 143 21236.28 253.55 42965.76 47928.02 2018-05-23 16:10:56.000 143 21236.29 253.53 42965.80 47928.05 2018-05-23 16:10:57.000 143 21236.28 253.53 42965.83 47928.06 2018-05-23 16:10:58.000 143 21236.23 253.57 42965.88 47928.08 2018-05-23 16:10:59.000 143 21236.23 253.57 42965.88 47928.11 2018-05-23 16:11:00.000 143 21236.23 253.58 42965.84 47928.15 2018-05-23 16:11:01.000 143 21236.29 253.53 42965.90 47928.15 2018-05-23 16:11:02.000 143 21236.31 253.59 42965.94 47928.16 2018-05-23 16:11:03.000 143 21236.27 253.53 42965.94 47928.19 2018-05-23 16:11:04.000 143 21236.29 253.57 42965.96 47928.19 2018-05-23 16:11:05.000 143 21236.26 253.49 42965.96 47928.23 2018-05-23 16:11:06.000 143 21236.26 253.45 42965.99 47928.23 2018-05-23 16:11:07.000 143 21236.24 253.55 42966.00 47928.24 2018-05-23 16:11:08.000 143 21236.25 253.60 42965.93 47928.20 2018-05-23 16:11:09.000 143 21236.21 253.63 42965.98 47928.21 2018-05-23 16:11:10.000 143 21236.21 253.71 42965.91 47928.24 2018-05-23 16:11:11.000 143 21236.19 253.72 42965.93 47928.16 2018-05-23 16:11:12.000 143 21236.20 253.64 42965.94 47928.16 2018-05-23 16:11:13.000 143 21236.25 253.62 42965.88 47928.16 2018-05-23 16:11:14.000 143 21236.18 253.71 42965.90 47928.18 2018-05-23 16:11:15.000 143 21236.19 253.69 42965.90 47928.14 2018-05-23 16:11:16.000 143 21236.19 253.74 42965.88 47928.14 2018-05-23 16:11:17.000 143 21236.11 253.79 42965.86 47928.13 2018-05-23 16:11:18.000 143 21236.08 253.78 42965.80 47928.05 2018-05-23 16:11:19.000 143 21236.05 253.89 42965.85 47928.06 2018-05-23 16:11:20.000 143 21235.98 254.01 42965.78 47927.96 2018-05-23 16:11:21.000 143 21235.97 254.04 42965.67 47927.89 2018-05-23 16:11:22.000 143 21235.95 254.05 42965.65 47927.84 2018-05-23 16:11:23.000 143 21235.95 253.98 42965.64 47927.83 2018-05-23 16:11:24.000 143 21236.00 253.85 42965.63 47927.77 2018-05-23 16:11:25.000 143 21236.01 253.84 42965.70 47927.82 2018-05-23 16:11:26.000 143 21235.98 253.90 42965.71 47927.82 2018-05-23 16:11:27.000 143 21235.97 253.90 42965.67 47927.89 2018-05-23 16:11:28.000 143 21235.96 253.95 42965.69 47927.87 2018-05-23 16:11:29.000 143 21235.99 253.99 42965.71 47927.85 2018-05-23 16:11:30.000 143 21236.00 253.97 42965.71 47927.91 2018-05-23 16:11:31.000 143 21236.01 253.89 42965.71 47927.86 2018-05-23 16:11:32.000 143 21235.99 253.88 42965.71 47927.89 2018-05-23 16:11:33.000 143 21235.94 253.88 42965.78 47927.92 2018-05-23 16:11:34.000 143 21235.92 253.94 42965.73 47927.92 2018-05-23 16:11:35.000 143 21235.86 253.91 42965.76 47927.89 2018-05-23 16:11:36.000 143 21235.89 253.84 42965.77 47927.90 2018-05-23 16:11:37.000 143 21235.89 253.81 42965.79 47927.91 2018-05-23 16:11:38.000 143 21235.80 253.75 42965.85 47927.90 2018-05-23 16:11:39.000 143 21235.78 253.69 42965.94 47927.97 2018-05-23 16:11:40.000 143 21235.81 253.74 42966.02 47928.01 2018-05-23 16:11:41.000 143 21235.81 253.75 42966.10 47928.04 2018-05-23 16:11:42.000 143 21235.83 253.79 42966.01 47928.02 2018-05-23 16:11:43.000 143 21235.84 253.83 42965.99 47928.02 2018-05-23 16:11:44.000 143 21235.83 253.77 42966.01 47928.05 2018-05-23 16:11:45.000 143 21235.84 253.82 42965.96 47928.04 2018-05-23 16:11:46.000 143 21235.85 253.75 42966.00 47928.11 2018-05-23 16:11:47.000 143 21235.80 253.83 42965.94 47928.05 2018-05-23 16:11:48.000 143 21235.94 253.85 42965.94 47928.06 2018-05-23 16:11:49.000 143 21235.93 253.91 42965.91 47928.08 2018-05-23 16:11:50.000 143 21235.92 254.02 42965.93 47928.06 2018-05-23 16:11:51.000 143 21235.93 254.10 42965.90 47928.06 2018-05-23 16:11:52.000 143 21235.96 254.06 42965.89 47928.05 2018-05-23 16:11:53.000 143 21235.95 254.08 42965.88 47928.05 2018-05-23 16:11:54.000 143 21235.98 254.01 42965.89 47928.03 2018-05-23 16:11:55.000 143 21235.97 253.98 42965.93 47928.05 2018-05-23 16:11:56.000 143 21235.98 253.96 42965.98 47928.12 2018-05-23 16:11:57.000 143 21236.01 253.92 42965.99 47928.09 2018-05-23 16:11:58.000 143 21235.88 253.93 42966.02 47928.12 2018-05-23 16:11:59.000 143 21235.90 253.99 42966.02 47928.14 2018-05-23 16:12:00.000 143 21235.88 254.07 42966.00 47928.14 2018-05-23 16:12:01.000 143 21235.88 254.15 42966.05 47928.10 2018-05-23 16:12:02.000 143 21235.88 254.16 42966.00 47928.12 2018-05-23 16:12:03.000 143 21235.88 254.19 42965.99 47928.10 2018-05-23 16:12:04.000 143 21235.90 254.22 42966.02 47928.05 2018-05-23 16:12:05.000 143 21235.87 254.23 42965.93 47928.08 2018-05-23 16:12:06.000 143 21235.85 254.28 42965.90 47928.02 2018-05-23 16:12:07.000 143 21235.83 254.24 42965.99 47928.02 2018-05-23 16:12:08.000 143 21235.77 254.22 42966.02 47928.01 2018-05-23 16:12:09.000 143 21235.78 254.18 42966.05 47928.06 2018-05-23 16:12:10.000 143 21235.77 254.13 42966.01 47928.01 2018-05-23 16:12:11.000 143 21235.78 254.12 42966.02 47928.09 2018-05-23 16:12:12.000 143 21235.83 254.14 42966.06 47928.07 2018-05-23 16:12:13.000 143 21235.81 254.14 42966.03 47928.13 2018-05-23 16:12:14.000 143 21235.87 254.17 42965.96 47928.09 2018-05-23 16:12:15.000 143 21235.89 254.12 42966.09 47928.12 2018-05-23 16:12:16.000 143 21235.92 254.18 42966.05 47928.15 2018-05-23 16:12:17.000 143 21235.89 254.13 42966.06 47928.13 2018-05-23 16:12:18.000 143 21235.93 254.13 42966.07 47928.19 2018-05-23 16:12:19.000 143 21235.96 254.14 42966.09 47928.21 2018-05-23 16:12:20.000 143 21236.04 254.13 42966.12 47928.21 2018-05-23 16:12:21.000 143 21235.95 254.14 42966.14 47928.22 2018-05-23 16:12:22.000 143 21235.94 254.15 42966.16 47928.28 2018-05-23 16:12:23.000 143 21235.90 254.12 42966.17 47928.30 2018-05-23 16:12:24.000 143 21236.01 254.11 42966.21 47928.34 2018-05-23 16:12:25.000 143 21236.04 254.16 42966.20 47928.33 2018-05-23 16:12:26.000 143 21236.03 254.14 42966.27 47928.40 2018-05-23 16:12:27.000 143 21236.03 254.13 42966.26 47928.40 2018-05-23 16:12:28.000 143 21236.04 254.10 42966.26 47928.41 2018-05-23 16:12:29.000 143 21236.07 254.12 42966.24 47928.41 2018-05-23 16:12:30.000 143 21236.08 254.12 42966.25 47928.47 2018-05-23 16:12:31.000 143 21236.08 254.16 42966.26 47928.46 2018-05-23 16:12:32.000 143 21236.11 254.16 42966.27 47928.49 2018-05-23 16:12:33.000 143 21236.08 254.09 42966.30 47928.45 2018-05-23 16:12:34.000 143 21236.07 254.06 42966.33 47928.46 2018-05-23 16:12:35.000 143 21236.03 254.11 42966.35 47928.51 2018-05-23 16:12:36.000 143 21236.04 254.03 42966.30 47928.53 2018-05-23 16:12:37.000 143 21236.15 254.05 42966.33 47928.56 2018-05-23 16:12:38.000 143 21236.16 254.07 42966.40 47928.58 2018-05-23 16:12:39.000 143 21236.18 254.07 42966.39 47928.60 2018-05-23 16:12:40.000 143 21236.24 253.95 42966.37 47928.62 2018-05-23 16:12:41.000 143 21236.25 253.96 42966.44 47928.68 2018-05-23 16:12:42.000 143 21236.27 253.96 42966.43 47928.68 2018-05-23 16:12:43.000 143 21236.27 253.96 42966.47 47928.72 2018-05-23 16:12:44.000 143 21236.25 253.94 42966.48 47928.70 2018-05-23 16:12:45.000 143 21236.25 253.90 42966.54 47928.79 2018-05-23 16:12:46.000 143 21236.27 253.89 42966.60 47928.74 2018-05-23 16:12:47.000 143 21236.25 253.89 42966.58 47928.82 2018-05-23 16:12:48.000 143 21236.25 253.87 42966.53 47928.82 2018-05-23 16:12:49.000 143 21236.24 253.92 42966.50 47928.84 2018-05-23 16:12:50.000 143 21236.28 253.91 42966.53 47928.83 2018-05-23 16:12:51.000 143 21236.34 253.89 42966.57 47928.82 2018-05-23 16:12:52.000 143 21236.37 253.89 42966.53 47928.85 2018-05-23 16:12:53.000 143 21236.35 253.87 42966.55 47928.85 2018-05-23 16:12:54.000 143 21236.35 253.82 42966.59 47928.86 2018-05-23 16:12:55.000 143 21236.42 253.84 42966.64 47928.85 2018-05-23 16:12:56.000 143 21236.44 253.78 42966.69 47928.85 2018-05-23 16:12:57.000 143 21236.45 253.71 42966.67 47928.93 2018-05-23 16:12:58.000 143 21236.55 253.63 42966.72 47928.98 2018-05-23 16:12:59.000 143 21236.63 253.62 42966.73 47929.01 2018-05-23 16:13:00.000 143 21236.64 253.61 42966.77 47929.07 2018-05-23 16:13:01.000 143 21236.59 253.62 42966.74 47929.14 2018-05-23 16:13:02.000 143 21236.59 253.71 42966.77 47929.08 2018-05-23 16:13:03.000 143 21236.59 253.74 42966.74 47929.15 2018-05-23 16:13:04.000 143 21236.57 253.73 42966.74 47929.09 2018-05-23 16:13:05.000 143 21236.56 253.76 42966.73 47929.05 2018-05-23 16:13:06.000 143 21236.55 253.77 42966.69 47929.07 2018-05-23 16:13:07.000 143 21236.55 253.78 42966.70 47929.12 2018-05-23 16:13:08.000 143 21236.57 253.72 42966.68 47929.09 2018-05-23 16:13:09.000 143 21236.60 253.77 42966.71 47929.09 2018-05-23 16:13:10.000 143 21236.65 253.78 42966.70 47929.04 2018-05-23 16:13:11.000 143 21236.58 253.85 42966.70 47929.06 2018-05-23 16:13:12.000 143 21236.55 253.88 42966.66 47929.00 2018-05-23 16:13:13.000 143 21236.55 253.84 42966.67 47928.98 2018-05-23 16:13:14.000 143 21236.54 253.82 42966.64 47928.94 2018-05-23 16:13:15.000 143 21236.56 253.82 42966.64 47928.92 2018-05-23 16:13:16.000 143 21236.54 253.82 42966.60 47928.91 2018-05-23 16:13:17.000 143 21236.57 253.78 42966.57 47928.92 2018-05-23 16:13:18.000 143 21236.57 253.76 42966.56 47928.94 2018-05-23 16:13:19.000 143 21236.58 253.76 42966.57 47928.91 2018-05-23 16:13:20.000 143 21236.49 253.73 42966.55 47928.88 2018-05-23 16:13:21.000 143 21236.47 253.77 42966.61 47928.89 2018-05-23 16:13:22.000 143 21236.45 253.85 42966.56 47928.89 2018-05-23 16:13:23.000 143 21236.44 253.94 42966.50 47928.88 2018-05-23 16:13:24.000 143 21236.50 254.00 42966.43 47928.78 2018-05-23 16:13:25.000 143 21236.53 254.01 42966.38 47928.74 2018-05-23 16:13:26.000 143 21236.50 253.92 42966.41 47928.72 2018-05-23 16:13:27.000 143 21236.53 253.90 42966.35 47928.74 2018-05-23 16:13:28.000 143 21236.52 253.90 42966.31 47928.71 2018-05-23 16:13:29.000 143 21236.56 253.96 42966.34 47928.71 2018-05-23 16:13:30.000 143 21236.57 253.84 42966.43 47928.75 2018-05-23 16:13:31.000 143 21236.57 253.82 42966.43 47928.79 2018-05-23 16:13:32.000 143 21236.56 253.93 42966.45 47928.75 2018-05-23 16:13:33.000 143 21236.62 253.97 42966.43 47928.79 2018-05-23 16:13:34.000 143 21236.64 253.98 42966.37 47928.78 2018-05-23 16:13:35.000 143 21236.63 254.08 42966.33 47928.71 2018-05-23 16:13:36.000 143 21236.65 254.06 42966.28 47928.67 2018-05-23 16:13:37.000 143 21236.64 254.04 42966.26 47928.71 2018-05-23 16:13:38.000 143 21236.76 254.08 42966.32 47928.73 2018-05-23 16:13:39.000 143 21236.81 253.94 42966.37 47928.74 2018-05-23 16:13:40.000 143 21236.80 253.79 42966.37 47928.81 2018-05-23 16:13:41.000 143 21236.85 253.69 42966.38 47928.84 2018-05-23 16:13:42.000 143 21236.82 253.68 42966.48 47928.91 2018-05-23 16:13:43.000 143 21236.95 253.62 42966.51 47928.98 2018-05-23 16:13:44.000 143 21236.94 253.68 42966.51 47929.02 2018-05-23 16:13:45.000 143 21236.96 253.69 42966.51 47929.01 2018-05-23 16:13:46.000 143 21236.86 253.73 42966.50 47929.06 2018-05-23 16:13:47.000 143 21236.88 253.76 42966.55 47929.14 2018-05-23 16:13:48.000 143 21236.96 253.70 42966.51 47929.10 2018-05-23 16:13:49.000 143 21236.95 253.75 42966.59 47929.13 2018-05-23 16:13:50.000 143 21236.96 253.71 42966.62 47929.14 2018-05-23 16:13:51.000 143 21236.97 253.76 42966.54 47929.16 2018-05-23 16:13:52.000 143 21236.97 253.81 42966.60 47929.18 2018-05-23 16:13:53.000 143 21237.01 253.77 42966.56 47929.18 2018-05-23 16:13:54.000 143 21237.08 253.76 42966.57 47929.21 2018-05-23 16:13:55.000 143 21237.08 253.74 42966.58 47929.15 2018-05-23 16:13:56.000 143 21237.15 253.83 42966.59 47929.18 2018-05-23 16:13:57.000 143 21237.14 253.86 42966.58 47929.17 2018-05-23 16:13:58.000 143 21237.22 253.90 42966.61 47929.19 2018-05-23 16:13:59.000 143 21237.18 253.87 42966.63 47929.21 2018-05-23 16:14:00.000 143 21237.17 253.90 42966.62 47929.22 2018-05-23 16:14:01.000 143 21237.15 253.88 42966.60 47929.20 2018-05-23 16:14:02.000 143 21237.21 253.86 42966.57 47929.27 2018-05-23 16:14:03.000 143 21237.19 253.84 42966.69 47929.25 2018-05-23 16:14:04.000 143 21237.20 253.84 42966.70 47929.28 2018-05-23 16:14:05.000 143 21237.19 253.85 42966.71 47929.39 2018-05-23 16:14:06.000 143 21237.12 253.87 42966.72 47929.36 2018-05-23 16:14:07.000 143 21237.16 253.97 42966.70 47929.41 2018-05-23 16:14:08.000 143 21237.12 253.90 42966.68 47929.38 2018-05-23 16:14:09.000 143 21237.19 253.98 42966.67 47929.29 2018-05-23 16:14:10.000 143 21237.14 254.06 42966.64 47929.32 2018-05-23 16:14:11.000 143 21237.15 254.09 42966.62 47929.26 2018-05-23 16:14:12.000 143 21237.12 254.05 42966.57 47929.25 2018-05-23 16:14:13.000 143 21237.12 254.08 42966.55 47929.23 2018-05-23 16:14:14.000 143 21237.08 254.11 42966.57 47929.24 2018-05-23 16:14:15.000 143 21237.11 254.13 42966.60 47929.20 2018-05-23 16:14:16.000 143 21237.10 254.07 42966.61 47929.21 2018-05-23 16:14:17.000 143 21237.14 254.06 42966.61 47929.17 2018-05-23 16:14:18.000 143 21237.16 254.07 42966.64 47929.24 2018-05-23 16:14:19.000 143 21237.18 254.11 42966.62 47929.23 2018-05-23 16:14:20.000 143 21237.23 254.09 42966.68 47929.28 2018-05-23 16:14:21.000 143 21237.19 254.06 42966.65 47929.28 2018-05-23 16:14:22.000 143 21237.25 254.07 42966.60 47929.34 2018-05-23 16:14:23.000 143 21237.22 254.04 42966.68 47929.33 2018-05-23 16:14:24.000 143 21237.26 254.07 42966.70 47929.32 2018-05-23 16:14:25.000 143 21237.24 254.21 42966.71 47929.38 2018-05-23 16:14:26.000 143 21237.26 254.18 42966.71 47929.37 2018-05-23 16:14:27.000 143 21237.24 254.16 42966.74 47929.35 2018-05-23 16:14:28.000 143 21237.24 254.27 42966.74 47929.38 2018-05-23 16:14:29.000 143 21237.33 254.18 42966.71 47929.34 2018-05-23 16:14:30.000 143 21237.30 254.16 42966.71 47929.44 2018-05-23 16:14:31.000 143 21237.26 254.26 42966.63 47929.42 2018-05-23 16:14:32.000 143 21237.27 254.23 42966.71 47929.39 2018-05-23 16:14:33.000 143 21237.30 254.15 42966.79 47929.37 2018-05-23 16:14:34.000 143 21237.32 254.19 42966.71 47929.35 2018-05-23 16:14:35.000 143 21237.33 254.17 42966.71 47929.38 2018-05-23 16:14:36.000 143 21237.35 254.04 42966.73 47929.43 2018-05-23 16:14:37.000 143 21237.37 254.11 42966.72 47929.46 2018-05-23 16:14:38.000 143 21237.32 254.13 42966.77 47929.48 2018-05-23 16:14:39.000 143 21237.39 254.17 42966.74 47929.53 2018-05-23 16:14:40.000 143 21237.50 254.21 42966.77 47929.55 2018-05-23 16:14:41.000 143 21237.47 254.09 42966.78 47929.54 2018-05-23 16:14:42.000 143 21237.41 254.08 42966.79 47929.57 2018-05-23 16:14:43.000 143 21237.42 254.14 42966.75 47929.54 2018-05-23 16:14:44.000 143 21237.43 254.15 42966.83 47929.56 2018-05-23 16:14:45.000 143 21237.41 254.16 42966.81 47929.57 2018-05-23 16:14:46.000 143 21237.46 254.13 42966.79 47929.58 2018-05-23 16:14:47.000 143 21237.47 254.21 42966.82 47929.53 2018-05-23 16:14:48.000 143 21237.50 254.23 42966.81 47929.60 2018-05-23 16:14:49.000 143 21237.45 254.24 42966.84 47929.59 2018-05-23 16:14:50.000 143 21237.51 254.35 42966.82 47929.56 2018-05-23 16:14:51.000 143 21237.48 254.37 42966.81 47929.54 2018-05-23 16:14:52.000 143 21237.52 254.39 42966.78 47929.55 2018-05-23 16:14:53.000 143 21237.56 254.32 42966.72 47929.56 2018-05-23 16:14:54.000 143 21237.57 254.24 42966.78 47929.54 2018-05-23 16:14:55.000 143 21237.56 254.16 42966.84 47929.52 2018-05-23 16:14:56.000 143 21237.49 254.16 42966.84 47929.59 2018-05-23 16:14:57.000 143 21237.48 254.11 42966.84 47929.60 2018-05-23 16:14:58.000 143 21237.54 254.20 42966.89 47929.65 2018-05-23 16:14:59.000 143 21237.58 254.12 42966.94 47929.71 2018-05-23 16:15:00.000 143 21237.59 254.11 42966.94 47929.72 2018-05-23 16:15:01.000 143 21237.67 254.11 42967.00 47929.79 2018-05-23 16:15:02.000 143 21237.66 254.12 42966.96 47929.81 2018-05-23 16:15:03.000 143 21237.68 254.10 42966.98 47929.81 2018-05-23 16:15:04.000 143 21237.69 254.02 42967.08 47929.88 2018-05-23 16:15:05.000 143 21237.73 254.03 42967.19 47929.90 2018-05-23 16:15:06.000 143 21237.68 254.08 42967.11 47929.91 2018-05-23 16:15:07.000 143 21237.62 254.14 42967.12 47929.85 2018-05-23 16:15:08.000 143 21237.62 254.25 42967.09 47929.90 2018-05-23 16:15:09.000 143 21237.60 254.37 42967.03 47929.79 2018-05-23 16:15:10.000 143 21237.59 254.40 42967.00 47929.79 2018-05-23 16:15:11.000 143 21237.63 254.36 42966.96 47929.74 2018-05-23 16:15:12.000 143 21237.58 254.28 42966.98 47929.72 2018-05-23 16:15:13.000 143 21237.58 254.24 42966.95 47929.74 2018-05-23 16:15:14.000 143 21237.56 254.24 42966.96 47929.77 2018-05-23 16:15:15.000 143 21237.49 254.39 42966.94 47929.70 2018-05-23 16:15:16.000 143 21237.42 254.43 42966.88 47929.66 2018-05-23 16:15:17.000 143 21237.37 254.40 42966.86 47929.61 2018-05-23 16:15:18.000 143 21237.33 254.41 42966.80 47929.52 2018-05-23 16:15:19.000 143 21237.30 254.44 42966.81 47929.49 2018-05-23 16:15:20.000 143 21237.28 254.44 42966.72 47929.40 2018-05-23 16:15:21.000 143 21237.27 254.42 42966.68 47929.41 2018-05-23 16:15:22.000 143 21237.28 254.45 42966.70 47929.33 2018-05-23 16:15:23.000 143 21237.35 254.48 42966.70 47929.29 2018-05-23 16:15:24.000 143 21237.44 254.48 42966.63 47929.33 2018-05-23 16:15:25.000 143 21237.38 254.51 42966.64 47929.31 2018-05-23 16:15:26.000 143 21237.32 254.57 42966.56 47929.29 2018-05-23 16:15:27.000 143 21237.39 254.58 42966.57 47929.30 2018-05-23 16:15:28.000 143 21237.38 254.61 42966.64 47929.30 2018-05-23 16:15:29.000 143 21237.39 254.67 42966.64 47929.33 2018-05-23 16:15:30.000 143 21237.41 254.69 42966.60 47929.38 2018-05-23 16:15:31.000 143 21237.43 254.77 42966.59 47929.31 2018-05-23 16:15:32.000 143 21237.39 254.82 42966.51 47929.29 2018-05-23 16:15:33.000 143 21237.35 254.76 42966.58 47929.29 2018-05-23 16:15:34.000 143 21237.39 254.71 42966.56 47929.29 2018-05-23 16:15:35.000 143 21237.29 254.76 42966.49 47929.32 2018-05-23 16:15:36.000 143 21237.24 254.83 42966.43 47929.24 2018-05-23 16:15:37.000 143 21237.25 254.84 42966.39 47929.13 2018-05-23 16:15:38.000 143 21237.25 254.93 42966.41 47929.19 2018-05-23 16:15:39.000 143 21237.29 254.94 42966.45 47929.16 2018-05-23 16:15:40.000 143 21237.29 254.96 42966.43 47929.18 2018-05-23 16:15:41.000 143 21237.28 254.94 42966.43 47929.13 2018-05-23 16:15:42.000 143 21237.29 254.96 42966.49 47929.19 2018-05-23 16:15:43.000 143 21237.29 255.00 42966.51 47929.16 2018-05-23 16:15:44.000 143 21237.29 255.10 42966.53 47929.24 2018-05-23 16:15:45.000 143 21237.29 255.18 42966.48 47929.18 2018-05-23 16:15:46.000 143 21237.29 255.18 42966.43 47929.18 2018-05-23 16:15:47.000 143 21237.29 255.15 42966.39 47929.17 2018-05-23 16:15:48.000 143 21237.32 255.15 42966.41 47929.14 2018-05-23 16:15:49.000 143 21237.47 255.16 42966.36 47929.18 2018-05-23 16:15:50.000 143 21237.45 255.18 42966.37 47929.17 2018-05-23 16:15:51.000 143 21237.50 255.12 42966.44 47929.23 2018-05-23 16:15:52.000 143 21237.50 255.14 42966.42 47929.16 2018-05-23 16:15:53.000 143 21237.49 255.18 42966.43 47929.22 2018-05-23 16:15:54.000 143 21237.44 255.17 42966.40 47929.25 2018-05-23 16:15:55.000 143 21237.41 255.23 42966.39 47929.22 2018-05-23 16:15:56.000 143 21237.45 255.32 42966.41 47929.24 2018-05-23 16:15:57.000 143 21237.44 255.27 42966.34 47929.24 2018-05-23 16:15:58.000 143 21237.44 255.23 42966.43 47929.21 2018-05-23 16:15:59.000 143 21237.45 255.24 42966.44 47929.25 2018-05-23 16:16:00.000 143 21237.46 255.24 42966.48 47929.26 2018-05-23 16:16:01.000 143 21237.51 255.21 42966.48 47929.28 2018-05-23 16:16:02.000 143 21237.49 255.20 42966.50 47929.33 2018-05-23 16:16:03.000 143 21237.49 255.24 42966.50 47929.27 2018-05-23 16:16:04.000 143 21237.56 255.26 42966.53 47929.33 2018-05-23 16:16:05.000 143 21237.51 255.27 42966.55 47929.32 2018-05-23 16:16:06.000 143 21237.51 255.26 42966.51 47929.34 2018-05-23 16:16:07.000 143 21237.55 255.29 42966.56 47929.38 2018-05-23 16:16:08.000 143 21237.50 255.29 42966.59 47929.37 2018-05-23 16:16:09.000 143 21237.45 255.27 42966.63 47929.38 2018-05-23 16:16:10.000 143 21237.53 255.25 42966.64 47929.42 2018-05-23 16:16:11.000 143 21237.51 255.28 42966.65 47929.43 2018-05-23 16:16:12.000 143 21237.52 255.18 42966.67 47929.48 2018-05-23 16:16:13.000 143 21237.45 255.15 42966.74 47929.47 2018-05-23 16:16:14.000 143 21237.44 255.15 42966.71 47929.44 2018-05-23 16:16:15.000 143 21237.45 255.20 42966.68 47929.52 2018-05-23 16:16:16.000 143 21237.44 255.27 42966.71 47929.48 2018-05-23 16:16:17.000 143 21237.46 255.31 42966.69 47929.48 2018-05-23 16:16:18.000 143 21237.48 255.19 42966.70 47929.52 2018-05-23 16:16:19.000 143 21237.48 255.22 42966.75 47929.46 2018-05-23 16:16:20.000 143 21237.44 255.24 42966.77 47929.51 2018-05-23 16:16:21.000 143 21237.43 255.22 42966.74 47929.51 2018-05-23 16:16:22.000 143 21237.45 255.21 42966.81 47929.50 2018-05-23 16:16:23.000 143 21237.42 255.15 42966.81 47929.54 2018-05-23 16:16:24.000 143 21237.39 255.15 42966.81 47929.57 2018-05-23 16:16:25.000 143 21237.40 255.16 42966.84 47929.57 2018-05-23 16:16:26.000 143 21237.46 255.16 42966.87 47929.59 2018-05-23 16:16:27.000 143 21237.54 255.15 42966.91 47929.63 2018-05-23 16:16:28.000 143 21237.47 255.05 42966.94 47929.61 2018-05-23 16:16:29.000 143 21237.48 255.02 42966.89 47929.70 2018-05-23 16:16:30.000 143 21237.48 255.08 42966.88 47929.69 2018-05-23 16:16:31.000 143 21237.50 255.13 42966.92 47929.65 2018-05-23 16:16:32.000 143 21237.49 255.09 42966.96 47929.68 2018-05-23 16:16:33.000 143 21237.45 255.07 42966.93 47929.70 2018-05-23 16:16:34.000 143 21237.48 255.08 42966.91 47929.69 2018-05-23 16:16:35.000 143 21237.50 255.07 42966.92 47929.70 2018-05-23 16:16:36.000 143 21237.55 255.09 42967.02 47929.66 2018-05-23 16:16:37.000 143 21237.60 255.06 42966.98 47929.72 2018-05-23 16:16:38.000 143 21237.52 255.03 42966.95 47929.74 2018-05-23 16:16:39.000 143 21237.56 255.00 42966.98 47929.73 2018-05-23 16:16:40.000 143 21237.58 255.02 42967.04 47929.77 2018-05-23 16:16:41.000 143 21237.60 255.09 42967.00 47929.75 2018-05-23 16:16:42.000 143 21237.62 255.08 42966.94 47929.79 2018-05-23 16:16:43.000 143 21237.63 255.10 42966.95 47929.78 2018-05-23 16:16:44.000 143 21237.57 255.09 42966.99 47929.84 2018-05-23 16:16:45.000 143 21237.72 255.09 42966.97 47929.84 2018-05-23 16:16:46.000 143 21237.74 255.10 42966.96 47929.87 2018-05-23 16:16:47.000 143 21237.67 255.11 42967.00 47929.82 2018-05-23 16:16:48.000 143 21237.68 255.09 42967.00 47929.89 2018-05-23 16:16:49.000 143 21237.74 255.10 42967.01 47929.87 2018-05-23 16:16:50.000 143 21237.80 255.05 42967.04 47929.92 2018-05-23 16:16:51.000 143 21237.82 255.15 42967.06 47929.96 2018-05-23 16:16:52.000 143 21237.80 255.28 42967.11 47929.91 2018-05-23 16:16:53.000 143 21237.83 255.26 42967.13 47929.99 2018-05-23 16:16:54.000 143 21237.88 255.21 42967.10 47929.96 2018-05-23 16:16:55.000 143 21237.91 255.18 42967.05 47930.00 2018-05-23 16:16:56.000 143 21237.84 255.18 42967.02 47930.01 2018-05-23 16:16:57.000 143 21237.84 255.17 42967.02 47929.99 2018-05-23 16:16:58.000 143 21237.81 255.08 42967.02 47929.92 2018-05-23 16:16:59.000 143 21237.86 255.02 42967.08 47929.95 2018-05-23 16:17:00.000 143 21237.74 255.05 42967.05 47929.98 2018-05-23 16:17:01.000 143 21237.79 255.04 42967.06 47929.94 2018-05-23 16:17:02.000 143 21237.83 255.07 42967.01 47929.99 2018-05-23 16:17:03.000 143 21237.82 255.10 42967.04 47929.99 2018-05-23 16:17:04.000 143 21237.87 255.08 42967.02 47929.92 2018-05-23 16:17:05.000 143 21237.97 255.07 42967.02 47929.98 2018-05-23 16:17:06.000 143 21237.94 255.05 42967.04 47929.99 2018-05-23 16:17:07.000 143 21237.93 255.07 42967.04 47930.02 2018-05-23 16:17:08.000 143 21237.92 255.00 42966.98 47930.00 2018-05-23 16:17:09.000 143 21237.99 254.94 42967.05 47930.06 2018-05-23 16:17:10.000 143 21237.92 254.95 42967.07 47930.07 2018-05-23 16:17:11.000 143 21237.92 254.89 42967.08 47930.05 2018-05-23 16:17:12.000 143 21237.95 254.88 42967.07 47930.10 2018-05-23 16:17:13.000 143 21237.98 254.87 42967.12 47930.10 2018-05-23 16:17:14.000 143 21237.89 254.92 42967.18 47930.12 2018-05-23 16:17:15.000 143 21237.92 254.89 42967.17 47930.09 2018-05-23 16:17:16.000 143 21237.96 254.85 42967.16 47930.11 2018-05-23 16:17:17.000 143 21237.99 254.74 42967.17 47930.13 2018-05-23 16:17:18.000 143 21238.00 254.70 42967.24 47930.18 2018-05-23 16:17:19.000 143 21238.00 254.69 42967.29 47930.23 2018-05-23 16:17:20.000 143 21238.03 254.71 42967.31 47930.26 2018-05-23 16:17:21.000 143 21238.05 254.69 42967.30 47930.29 2018-05-23 16:17:22.000 143 21238.02 254.66 42967.41 47930.32 2018-05-23 16:17:23.000 143 21238.06 254.61 42967.44 47930.37 2018-05-23 16:17:24.000 143 21238.13 254.54 42967.45 47930.41 2018-05-23 16:17:25.000 143 21238.18 254.47 42967.49 47930.44 2018-05-23 16:17:26.000 143 21238.17 254.39 42967.49 47930.49 2018-05-23 16:17:27.000 143 21238.20 254.31 42967.59 47930.57 2018-05-23 16:17:28.000 143 21238.14 254.28 42967.59 47930.61 2018-05-23 16:17:29.000 143 21238.22 254.22 42967.60 47930.60 2018-05-23 16:17:30.000 143 21238.22 254.22 42967.70 47930.69 2018-05-23 16:17:31.000 143 21238.17 254.22 42967.77 47930.77 2018-05-23 16:17:32.000 143 21238.19 254.22 42967.80 47930.79 2018-05-23 16:17:33.000 143 21238.17 254.26 42967.84 47930.85 2018-05-23 16:17:34.000 143 21238.24 254.27 42967.84 47930.93 2018-05-23 16:17:35.000 143 21238.26 254.35 42967.84 47930.86 2018-05-23 16:17:36.000 143 21238.22 254.36 42967.86 47930.84 2018-05-23 16:17:37.000 143 21238.21 254.35 42967.80 47930.83 2018-05-23 16:17:38.000 143 21238.17 254.36 42967.80 47930.83 2018-05-23 16:17:39.000 143 21238.21 254.44 42967.82 47930.76 2018-05-23 16:17:40.000 143 21238.51 254.49 42967.80 47930.82 2018-05-23 16:17:41.000 143 21238.24 254.54 42967.79 47930.87 2018-05-23 16:17:42.000 143 21238.16 254.61 42967.76 47930.73 2018-05-23 16:17:43.000 143 21238.14 254.65 42967.74 47930.71 2018-05-23 16:17:44.000 143 21238.07 254.61 42967.70 47930.68 2018-05-23 16:17:45.000 143 21238.07 254.72 42967.74 47930.67 2018-05-23 16:17:46.000 143 21238.01 254.73 42967.74 47930.68 2018-05-23 16:17:47.000 143 21238.01 254.74 42967.71 47930.64 2018-05-23 16:17:48.000 143 21238.09 254.68 42967.72 47930.71 2018-05-23 16:17:49.000 143 21238.11 254.64 42967.74 47930.69 2018-05-23 16:17:50.000 143 21238.09 254.66 42967.76 47930.74 2018-05-23 16:17:51.000 143 21238.05 254.75 42967.80 47930.68 2018-05-23 16:17:52.000 143 21238.09 254.83 42967.79 47930.69 2018-05-23 16:17:53.000 143 21238.11 254.83 42967.78 47930.72 2018-05-23 16:17:54.000 143 21238.02 254.82 42967.71 47930.67 2018-05-23 16:17:55.000 143 21238.04 254.94 42967.64 47930.63 2018-05-23 16:17:56.000 143 21238.09 255.00 42967.61 47930.65 2018-05-23 16:17:57.000 143 21238.03 255.05 42967.59 47930.62 2018-05-23 16:17:58.000 143 21237.93 255.14 42967.52 47930.50 2018-05-23 16:17:59.000 143 21237.87 255.11 42967.54 47930.48 2018-05-23 16:18:00.000 143 21237.98 255.13 42967.53 47930.48 2018-05-23 16:18:01.000 143 21238.04 255.15 42967.55 47930.43 2018-05-23 16:18:02.000 143 21238.09 255.17 42967.63 47930.51 2018-05-23 16:18:03.000 143 21238.01 255.09 42967.68 47930.56 2018-05-23 16:18:04.000 143 21238.03 255.13 42967.68 47930.58 2018-05-23 16:18:05.000 143 21238.00 255.13 42967.66 47930.59 2018-05-23 16:18:06.000 143 21238.03 255.10 42967.67 47930.58 2018-05-23 16:18:07.000 143 21238.07 255.24 42967.62 47930.54 2018-05-23 16:18:08.000 143 21238.06 255.33 42967.64 47930.54 2018-05-23 16:18:09.000 143 21238.04 255.28 42967.63 47930.56 2018-05-23 16:18:10.000 143 21237.97 255.39 42967.63 47930.58 2018-05-23 16:18:11.000 143 21237.99 255.36 42967.62 47930.52 2018-05-23 16:18:12.000 143 21238.00 255.39 42967.59 47930.53 2018-05-23 16:18:13.000 143 21238.07 255.34 42967.61 47930.48 2018-05-23 16:18:14.000 143 21238.05 255.29 42967.63 47930.53 2018-05-23 16:18:15.000 143 21238.06 255.25 42967.63 47930.48 2018-05-23 16:18:16.000 143 21238.12 255.36 42967.63 47930.52 2018-05-23 16:18:17.000 143 21238.16 255.41 42967.63 47930.51 2018-05-23 16:18:18.000 143 21238.09 255.39 42967.55 47930.54 2018-05-23 16:18:19.000 143 21238.07 255.44 42967.49 47930.43 2018-05-23 16:18:20.000 143 21238.08 255.54 42967.42 47930.45 2018-05-23 16:18:21.000 143 21238.15 255.62 42967.39 47930.44 2018-05-23 16:18:22.000 143 21238.09 255.62 42967.35 47930.33 2018-05-23 16:18:23.000 143 21238.08 255.61 42967.30 47930.34 2018-05-23 16:18:24.000 143 21238.08 255.71 42967.33 47930.30 2018-05-23 16:18:25.000 143 21238.09 255.65 42967.28 47930.24 2018-05-23 16:18:26.000 143 21238.05 255.66 42967.29 47930.23 2018-05-23 16:18:27.000 143 21238.00 255.63 42967.29 47930.27 2018-05-23 16:18:28.000 143 21238.01 255.58 42967.27 47930.19 2018-05-23 16:18:29.000 143 21238.03 255.63 42967.34 47930.29 2018-05-23 16:18:30.000 143 21238.00 255.64 42967.35 47930.22 2018-05-23 16:18:31.000 143 21238.00 255.59 42967.32 47930.24 2018-05-23 16:18:32.000 143 21237.87 255.61 42967.36 47930.25 2018-05-23 16:18:33.000 143 21237.87 255.65 42967.34 47930.24 2018-05-23 16:18:34.000 143 21237.93 255.69 42967.31 47930.28 2018-05-23 16:18:35.000 143 21237.89 255.71 42967.34 47930.25 2018-05-23 16:18:36.000 143 21237.85 255.74 42967.37 47930.19 2018-05-23 16:18:37.000 143 21237.86 255.71 42967.36 47930.20 2018-05-23 16:18:38.000 143 21237.82 255.67 42967.31 47930.27 2018-05-23 16:18:39.000 143 21237.79 255.70 42967.37 47930.26 2018-05-23 16:18:40.000 143 21237.85 255.77 42967.43 47930.25 2018-05-23 16:18:41.000 143 21237.83 255.75 42967.39 47930.27 2018-05-23 16:18:42.000 143 21237.75 255.78 42967.42 47930.22 2018-05-23 16:18:43.000 143 21237.71 255.86 42967.35 47930.23 2018-05-23 16:18:44.000 143 21237.70 255.90 42967.37 47930.21 2018-05-23 16:18:45.000 143 21237.65 255.86 42967.38 47930.15 2018-05-23 16:18:46.000 143 21237.68 255.97 42967.43 47930.15 2018-05-23 16:18:47.000 143 21237.67 255.98 42967.41 47930.19 2018-05-23 16:18:48.000 143 21237.68 256.08 42967.35 47930.14 2018-05-23 16:18:49.000 143 21237.63 256.25 42967.34 47930.08 2018-05-23 16:18:50.000 143 21237.61 256.28 42967.29 47930.09 2018-05-23 16:18:51.000 143 21237.62 256.27 42967.21 47930.00 2018-05-23 16:18:52.000 143 21237.57 256.28 42967.23 47929.97 2018-05-23 16:18:53.000 143 21237.56 256.33 42967.13 47929.93 2018-05-23 16:18:54.000 143 21237.56 256.32 42967.17 47929.90 2018-05-23 16:18:55.000 143 21237.64 256.36 42967.19 47929.92 2018-05-23 16:18:56.000 143 21237.59 256.35 42967.16 47929.91 2018-05-23 16:18:57.000 143 21237.59 256.39 42967.08 47929.91 2018-05-23 16:18:58.000 143 21237.61 256.47 42967.09 47929.86 2018-05-23 16:18:59.000 143 21237.62 256.40 42967.13 47929.86 2018-05-23 16:19:00.000 143 21237.62 256.40 42967.14 47929.92 2018-05-23 16:19:01.000 143 21237.60 256.49 42967.10 47929.89 2018-05-23 16:19:02.000 143 21237.51 256.62 42967.06 47929.85 2018-05-23 16:19:03.000 143 21237.45 256.71 42966.96 47929.76 2018-05-23 16:19:04.000 143 21237.44 256.75 42966.83 47929.70 2018-05-23 16:19:05.000 143 21237.43 256.82 42966.71 47929.60 2018-05-23 16:19:06.000 143 21237.49 256.89 42966.73 47929.54 2018-05-23 16:19:07.000 143 21237.51 256.81 42966.74 47929.50 2018-05-23 16:19:08.000 143 21237.52 256.79 42966.78 47929.48 2018-05-23 16:19:09.000 143 21237.49 256.73 42966.72 47929.49 2018-05-23 16:19:10.000 143 21237.53 256.68 42966.72 47929.46 2018-05-23 16:19:11.000 143 21237.57 256.69 42966.75 47929.51 2018-05-23 16:19:12.000 143 21237.53 256.68 42966.74 47929.48 2018-05-23 16:19:13.000 143 21237.60 256.69 42966.68 47929.54 2018-05-23 16:19:14.000 143 21237.55 256.70 42966.72 47929.52 2018-05-23 16:19:15.000 143 21237.57 256.69 42966.78 47929.51 2018-05-23 16:19:16.000 143 21237.54 256.69 42966.70 47929.47 2018-05-23 16:19:17.000 143 21237.57 256.69 42966.69 47929.48 2018-05-23 16:19:18.000 143 21237.58 256.74 42966.70 47929.42 2018-05-23 16:19:19.000 143 21237.56 256.65 42966.65 47929.44 2018-05-23 16:19:20.000 143 21237.55 256.66 42966.70 47929.47 2018-05-23 16:19:21.000 143 21237.52 256.64 42966.71 47929.48 2018-05-23 16:19:22.000 143 21237.55 256.64 42966.76 47929.44 2018-05-23 16:19:23.000 143 21237.53 256.61 42966.69 47929.52 2018-05-23 16:19:24.000 143 21237.51 256.52 42966.73 47929.49 2018-05-23 16:19:25.000 143 21237.55 256.50 42966.82 47929.51 2018-05-23 16:19:26.000 143 21237.57 256.50 42966.83 47929.57 2018-05-23 16:19:27.000 143 21237.54 256.44 42966.81 47929.60 2018-05-23 16:19:28.000 143 21237.54 256.37 42966.77 47929.59 2018-05-23 16:19:29.000 143 21237.54 256.47 42966.82 47929.61 2018-05-23 16:19:30.000 143 21237.51 256.43 42966.91 47929.59 2018-05-23 16:19:31.000 143 21237.57 256.41 42966.91 47929.62 2018-05-23 16:19:32.000 143 21237.61 256.40 42966.89 47929.64 2018-05-23 16:19:33.000 143 21237.60 256.45 42966.91 47929.68 2018-05-23 16:19:34.000 143 21237.66 256.46 42966.84 47929.67 2018-05-23 16:19:35.000 143 21237.61 256.53 42966.87 47929.65 2018-05-23 16:19:36.000 143 21237.58 256.54 42966.81 47929.65 2018-05-23 16:19:37.000 143 21237.59 256.51 42966.80 47929.59 2018-05-23 16:19:38.000 143 21237.57 256.47 42966.74 47929.58 2018-05-23 16:19:39.000 143 21237.58 256.57 42966.74 47929.57 2018-05-23 16:19:40.000 143 21237.63 256.65 42966.69 47929.52 2018-05-23 16:19:41.000 143 21237.59 256.69 42966.67 47929.52 2018-05-23 16:19:42.000 143 21237.60 256.69 42966.67 47929.50 2018-05-23 16:19:43.000 143 21237.62 256.72 42966.64 47929.45 2018-05-23 16:19:44.000 143 21237.66 256.70 42966.63 47929.45 2018-05-23 16:19:45.000 143 21237.68 256.75 42966.64 47929.48 2018-05-23 16:19:46.000 143 21237.71 256.69 42966.63 47929.46 2018-05-23 16:19:47.000 143 21237.72 256.73 42966.64 47929.48 2018-05-23 16:19:48.000 143 21237.66 256.73 42966.62 47929.47 2018-05-23 16:19:49.000 143 21237.65 256.76 42966.61 47929.46 2018-05-23 16:19:50.000 143 21237.62 256.78 42966.63 47929.42 2018-05-23 16:19:51.000 143 21237.61 256.83 42966.55 47929.45 2018-05-23 16:19:52.000 143 21237.64 256.76 42966.56 47929.39 2018-05-23 16:19:53.000 143 21237.61 256.75 42966.55 47929.40 2018-05-23 16:19:54.000 143 21237.66 256.73 42966.53 47929.42 2018-05-23 16:19:55.000 143 21237.70 256.85 42966.56 47929.42 2018-05-23 16:19:56.000 143 21237.72 256.80 42966.53 47929.45 2018-05-23 16:19:57.000 143 21237.75 256.71 42966.55 47929.43 2018-05-23 16:19:58.000 143 21237.68 256.68 42966.63 47929.40 2018-05-23 16:19:59.000 143 21237.76 256.68 42966.66 47929.51 2018-05-23 16:20:00.000 143 21237.78 256.56 42966.70 47929.52 2018-05-23 16:20:01.000 143 21237.76 256.51 42966.80 47929.59 2018-05-23 16:20:02.000 143 21237.71 256.41 42966.80 47929.59 2018-05-23 16:20:03.000 143 21237.72 256.41 42966.82 47929.67 2018-05-23 16:20:04.000 143 21237.77 256.33 42966.81 47929.65 2018-05-23 16:20:05.000 143 21237.77 256.25 42966.86 47929.68 2018-05-23 16:20:06.000 143 21237.78 256.30 42966.87 47929.75 2018-05-23 16:20:07.000 143 21237.80 256.25 42966.91 47929.79 2018-05-23 16:20:08.000 143 21237.81 256.20 42966.98 47929.79 2018-05-23 16:20:09.000 143 21237.80 256.22 42966.95 47929.81 2018-05-23 16:20:10.000 143 21237.80 256.20 42966.97 47929.80 2018-05-23 16:20:11.000 143 21237.75 256.16 42967.07 47929.90 2018-05-23 16:20:12.000 143 21237.76 256.04 42967.09 47929.90 2018-05-23 16:20:13.000 143 21237.76 255.92 42967.09 47929.91 2018-05-23 16:20:14.000 143 21237.76 255.91 42967.12 47929.95 2018-05-23 16:20:15.000 143 21237.78 255.82 42967.23 47930.07 2018-05-23 16:20:16.000 143 21237.74 255.81 42967.29 47930.01 2018-05-23 16:20:17.000 143 21237.76 255.72 42967.36 47930.10 2018-05-23 16:20:18.000 143 21237.78 255.65 42967.42 47930.17 2018-05-23 16:20:19.000 143 21237.78 255.60 42967.40 47930.23 2018-05-23 16:20:20.000 143 21237.82 255.61 42967.42 47930.20 2018-05-23 16:20:21.000 143 21237.80 255.67 42967.43 47930.27 2018-05-23 16:20:22.000 143 21237.82 255.64 42967.48 47930.26 2018-05-23 16:20:23.000 143 21237.83 255.57 42967.51 47930.29 2018-05-23 16:20:24.000 143 21237.89 255.59 42967.48 47930.32 2018-05-23 16:20:25.000 143 21237.82 255.62 42967.48 47930.30 2018-05-23 16:20:26.000 143 21237.78 255.65 42967.54 47930.29 2018-05-23 16:20:27.000 143 21237.76 255.62 42967.52 47930.34 2018-05-23 16:20:28.000 143 21237.75 255.60 42967.55 47930.37 2018-05-23 16:20:29.000 143 21237.70 255.61 42967.52 47930.30 2018-05-23 16:20:30.000 143 21237.69 255.63 42967.52 47930.30 2018-05-23 16:20:31.000 143 21237.68 255.57 42967.54 47930.35 2018-05-23 16:20:32.000 143 21237.76 255.58 42967.56 47930.34 2018-05-23 16:20:33.000 143 21237.77 255.60 42967.56 47930.33 2018-05-23 16:20:34.000 143 21237.73 255.60 42967.46 47930.30 2018-05-23 16:20:35.000 143 21237.78 255.59 42967.52 47930.34 2018-05-23 16:20:36.000 143 21237.71 255.65 42967.55 47930.34 2018-05-23 16:20:37.000 143 21237.73 255.61 42967.58 47930.32 2018-05-23 16:20:38.000 143 21237.76 255.62 42967.52 47930.35 2018-05-23 16:20:39.000 143 21237.71 255.66 42967.54 47930.31 2018-05-23 16:20:40.000 143 21237.76 255.60 42967.55 47930.33 2018-05-23 16:20:41.000 143 21237.80 255.65 42967.52 47930.36 2018-05-23 16:20:42.000 143 21237.83 255.59 42967.54 47930.35 2018-05-23 16:20:43.000 143 21237.83 255.57 42967.56 47930.34 2018-05-23 16:20:44.000 143 21237.86 255.56 42967.54 47930.37 2018-05-23 16:20:45.000 143 21237.88 255.53 42967.49 47930.40 2018-05-23 16:20:46.000 143 21237.88 255.45 42967.57 47930.41 2018-05-23 16:20:47.000 143 21237.87 255.41 42967.61 47930.40 2018-05-23 16:20:48.000 143 21237.90 255.50 42967.54 47930.38 2018-05-23 16:20:49.000 143 21237.89 255.47 42967.64 47930.39 2018-05-23 16:20:50.000 143 21237.97 255.47 42967.59 47930.39 2018-05-23 16:20:51.000 143 21237.99 255.48 42967.57 47930.43 2018-05-23 16:20:52.000 143 21237.94 255.45 42967.56 47930.46 2018-05-23 16:20:53.000 143 21237.94 255.44 42967.54 47930.44 2018-05-23 16:20:54.000 143 21237.98 255.49 42967.55 47930.44 2018-05-23 16:20:55.000 143 21238.01 255.50 42967.56 47930.44 2018-05-23 16:20:56.000 143 21238.03 255.44 42967.48 47930.44 2018-05-23 16:20:57.000 143 21238.06 255.40 42967.45 47930.40 2018-05-23 16:20:58.000 143 21238.07 255.43 42967.46 47930.42 2018-05-23 16:20:59.000 143 21238.07 255.44 42967.46 47930.42 2018-05-23 16:21:00.000 143 21238.09 255.45 42967.45 47930.46 2018-05-23 16:21:01.000 143 21238.15 255.47 42967.49 47930.45 2018-05-23 16:21:02.000 143 21238.19 255.52 42967.45 47930.38 2018-05-23 16:21:03.000 143 21238.19 255.44 42967.50 47930.41 2018-05-23 16:21:04.000 143 21238.20 255.43 42967.47 47930.44 2018-05-23 16:21:05.000 143 21238.17 255.36 42967.49 47930.45 2018-05-23 16:21:06.000 143 21238.20 255.52 42967.53 47930.48 2018-05-23 16:21:07.000 143 21238.19 255.55 42967.47 47930.48 2018-05-23 16:21:08.000 143 21238.15 255.54 42967.43 47930.45 2018-05-23 16:21:09.000 143 21238.21 255.58 42967.42 47930.46 2018-05-23 16:21:10.000 143 21238.26 255.58 42967.40 47930.45 2018-05-23 16:21:11.000 143 21238.30 255.62 42967.38 47930.46 2018-05-23 16:21:12.000 143 21238.34 255.60 42967.39 47930.46 2018-05-23 16:21:13.000 143 21238.34 255.51 42967.45 47930.50 2018-05-23 16:21:14.000 143 21238.30 255.57 42967.45 47930.47 2018-05-23 16:21:15.000 143 21238.33 255.57 42967.45 47930.44 2018-05-23 16:21:16.000 143 21238.35 255.66 42967.41 47930.49 2018-05-23 16:21:17.000 143 21238.36 255.68 42967.31 47930.42 2018-05-23 16:21:18.000 143 21238.35 255.65 42967.31 47930.47 2018-05-23 16:21:19.000 143 21238.32 255.64 42967.32 47930.39 2018-05-23 16:21:20.000 143 21238.32 255.55 42967.40 47930.43 2018-05-23 16:21:21.000 143 21238.36 255.57 42967.47 47930.49 2018-05-23 16:21:22.000 143 21238.42 255.53 42967.46 47930.49 2018-05-23 16:21:23.000 143 21238.44 255.55 42967.49 47930.52 2018-05-23 16:21:24.000 143 21238.52 255.50 42967.49 47930.52 2018-05-23 16:21:25.000 143 21238.52 255.51 42967.50 47930.56 2018-05-23 16:21:26.000 143 21238.51 255.47 42967.56 47930.55 2018-05-23 16:21:27.000 143 21238.54 255.49 42967.54 47930.66 2018-05-23 16:21:28.000 143 21238.54 255.50 42967.50 47930.62 2018-05-23 16:21:29.000 143 21238.54 255.50 42967.53 47930.72 2018-05-23 16:21:30.000 143 21238.49 255.58 42967.57 47930.71 2018-05-23 16:21:31.000 143 21238.54 255.67 42967.56 47930.69 2018-05-23 16:21:32.000 143 21238.63 255.74 42967.54 47930.70 2018-05-23 16:21:33.000 143 21238.66 255.62 42967.52 47930.70 2018-05-23 16:21:34.000 143 21238.64 255.67 42967.51 47930.74 2018-05-23 16:21:35.000 143 21238.72 255.79 42967.55 47930.69 2018-05-23 16:21:36.000 143 21238.71 255.75 42967.48 47930.71 2018-05-23 16:21:37.000 143 21238.70 255.74 42967.49 47930.71 2018-05-23 16:21:38.000 143 21238.69 255.77 42967.53 47930.75 2018-05-23 16:21:39.000 143 21238.65 255.71 42967.55 47930.69 2018-05-23 16:21:40.000 143 21238.71 255.70 42967.53 47930.76 2018-05-23 16:21:41.000 143 21238.72 255.66 42967.52 47930.77 2018-05-23 16:21:42.000 143 21238.72 255.64 42967.49 47930.72 2018-05-23 16:21:43.000 143 21238.70 255.62 42967.51 47930.78 2018-05-23 16:21:44.000 143 21238.71 255.53 42967.54 47930.81 2018-05-23 16:21:45.000 143 21238.77 255.54 42967.54 47930.79 2018-05-23 16:21:46.000 143 21238.80 255.57 42967.61 47930.82 2018-05-23 16:21:47.000 143 21238.78 255.53 42967.59 47930.85 2018-05-23 16:21:48.000 143 21238.82 255.47 42967.60 47930.88 2018-05-23 16:21:49.000 143 21238.83 255.48 42967.64 47930.88 2018-05-23 16:21:50.000 143 21238.82 255.47 42967.68 47930.94 2018-05-23 16:21:51.000 143 21238.81 255.49 42967.68 47930.91 2018-05-23 16:21:52.000 143 21238.91 255.55 42967.65 47930.96 2018-05-23 16:21:53.000 143 21238.91 255.51 42967.69 47930.99 2018-05-23 16:21:54.000 143 21238.96 255.53 42967.67 47930.95 2018-05-23 16:21:55.000 143 21238.97 255.53 42967.62 47931.01 2018-05-23 16:21:56.000 143 21238.98 255.48 42967.69 47931.00 2018-05-23 16:21:57.000 143 21239.03 255.44 42967.72 47931.00 2018-05-23 16:21:58.000 143 21239.09 255.51 42967.71 47930.98 2018-05-23 16:21:59.000 143 21239.12 255.48 42967.71 47931.04 2018-05-23 16:22:00.000 143 21239.12 255.54 42967.66 47931.03 2018-05-23 16:22:01.000 143 21239.15 255.57 42967.67 47931.04 2018-05-23 16:22:02.000 143 21239.09 255.52 42967.62 47931.03 2018-05-23 16:22:03.000 143 21239.11 255.44 42967.63 47930.99 2018-05-23 16:22:04.000 143 21239.08 255.52 42967.63 47930.96 2018-05-23 16:22:05.000 143 21239.06 255.44 42967.62 47931.02 2018-05-23 16:22:06.000 143 21239.07 255.50 42967.63 47930.94 2018-05-23 16:22:07.000 143 21239.08 255.53 42967.61 47930.97 2018-05-23 16:22:08.000 143 21239.12 255.52 42967.63 47931.00 2018-05-23 16:22:09.000 143 21239.10 255.48 42967.63 47930.97 2018-05-23 16:22:10.000 143 21239.06 255.43 42967.66 47931.00 2018-05-23 16:22:11.000 143 21239.15 255.37 42967.63 47931.03 2018-05-23 16:22:12.000 143 21239.10 255.35 42967.66 47931.06 2018-05-23 16:22:13.000 143 21239.08 255.33 42967.72 47931.02 2018-05-23 16:22:14.000 143 21239.07 255.39 42967.72 47931.07 2018-05-23 16:22:15.000 143 21239.09 255.38 42967.71 47931.11 2018-05-23 16:22:16.000 143 21239.10 255.39 42967.74 47931.09 2018-05-23 16:22:17.000 143 21239.19 255.40 42967.70 47931.09 2018-05-23 16:22:18.000 143 21239.24 255.48 42967.65 47931.16 2018-05-23 16:22:19.000 143 21239.31 255.45 42967.69 47931.11 2018-05-23 16:22:20.000 143 21239.22 255.50 42967.61 47931.10 2018-05-23 16:22:21.000 143 21239.21 255.58 42967.53 47931.08 2018-05-23 16:22:22.000 143 21239.26 255.54 42967.54 47931.03 2018-05-23 16:22:23.000 143 21239.36 255.49 42967.51 47931.02 2018-05-23 16:22:24.000 143 21239.33 255.42 42967.51 47930.98 2018-05-23 16:22:25.000 143 21239.33 255.40 42967.52 47931.01 2018-05-23 16:22:26.000 143 21239.35 255.43 42967.50 47931.03 2018-05-23 16:22:27.000 143 21239.41 255.35 42967.48 47931.00 2018-05-23 16:22:28.000 143 21239.50 255.29 42967.54 47931.04 2018-05-23 16:22:29.000 143 21239.59 255.37 42967.54 47931.07 2018-05-23 16:22:30.000 143 21239.58 255.39 42967.55 47931.10 2018-05-23 16:22:31.000 143 21239.52 255.33 42967.59 47931.11 2018-05-23 16:22:32.000 143 21239.47 255.39 42967.56 47931.09 2018-05-23 16:22:33.000 143 21239.46 255.55 42967.54 47931.09 2018-05-23 16:22:34.000 143 21239.42 255.59 42967.47 47931.02 2018-05-23 16:22:35.000 143 21239.48 255.63 42967.39 47930.95 2018-05-23 16:22:36.000 143 21239.52 255.62 42967.29 47930.94 2018-05-23 16:22:37.000 143 21239.45 255.70 42967.25 47930.92 2018-05-23 16:22:38.000 143 21239.47 255.69 42967.27 47930.84 2018-05-23 16:22:39.000 143 21239.42 255.69 42967.22 47930.78 2018-05-23 16:22:40.000 143 21239.46 255.76 42967.19 47930.79 2018-05-23 16:22:41.000 143 21239.47 255.76 42967.16 47930.75 2018-05-23 16:22:42.000 143 21239.49 255.78 42967.14 47930.72 2018-05-23 16:22:43.000 143 21239.50 255.74 42967.12 47930.73 2018-05-23 16:22:44.000 143 21239.47 255.79 42967.05 47930.72 2018-05-23 16:22:45.000 143 21239.45 255.87 42967.05 47930.69 2018-05-23 16:22:46.000 143 21239.43 255.95 42967.01 47930.65 2018-05-23 16:22:47.000 143 21239.44 256.00 42966.96 47930.61 2018-05-23 16:22:48.000 143 21239.45 256.01 42966.92 47930.57 2018-05-23 16:22:49.000 143 21239.42 255.97 42966.95 47930.56 2018-05-23 16:22:50.000 143 21239.46 255.94 42966.97 47930.50 2018-05-23 16:22:51.000 143 21239.50 255.94 42966.89 47930.50 2018-05-23 16:22:52.000 143 21239.48 256.03 42966.88 47930.51 2018-05-23 16:22:53.000 143 21239.53 256.01 42966.81 47930.48 2018-05-23 16:22:54.000 143 21239.46 256.10 42966.81 47930.43 2018-05-23 16:22:55.000 143 21239.34 256.06 42966.81 47930.40 2018-05-23 16:22:56.000 143 21239.28 256.04 42966.72 47930.32 2018-05-23 16:22:57.000 143 21239.32 256.05 42966.75 47930.33 2018-05-23 16:22:58.000 143 21239.35 256.10 42966.70 47930.31 2018-05-23 16:22:59.000 143 21239.33 256.05 42966.62 47930.29 2018-05-23 16:23:00.000 143 21239.28 256.05 42966.68 47930.29 2018-05-23 16:23:01.000 143 21239.31 256.07 42966.66 47930.30 2018-05-23 16:23:02.000 143 21239.34 256.03 42966.66 47930.31 2018-05-23 16:23:03.000 143 21239.40 256.03 42966.71 47930.31 2018-05-23 16:23:04.000 143 21239.40 256.02 42966.74 47930.30 2018-05-23 16:23:05.000 143 21239.43 256.02 42966.71 47930.34 2018-05-23 16:23:06.000 143 21239.45 255.95 42966.73 47930.40 2018-05-23 16:23:07.000 143 21239.48 255.97 42966.79 47930.40 2018-05-23 16:23:08.000 143 21239.50 255.92 42966.81 47930.45 2018-05-23 16:23:09.000 143 21239.49 255.87 42966.81 47930.45 2018-05-23 16:23:10.000 143 21239.45 255.77 42966.82 47930.48 2018-05-23 16:23:11.000 143 21239.45 255.78 42966.88 47930.49 2018-05-23 16:23:12.000 143 21239.54 255.70 42966.96 47930.55 2018-05-23 16:23:13.000 143 21239.53 255.65 42967.04 47930.59 2018-05-23 16:23:14.000 143 21239.51 255.61 42967.07 47930.68 2018-05-23 16:23:15.000 143 21239.52 255.54 42967.16 47930.68 2018-05-23 16:23:16.000 143 21239.51 255.53 42967.23 47930.80 2018-05-23 16:23:17.000 143 21239.56 255.55 42967.25 47930.74 2018-05-23 16:23:18.000 143 21239.59 255.50 42967.31 47930.91 2018-05-23 16:23:19.000 143 21239.67 255.45 42967.35 47930.95 2018-05-23 16:23:20.000 143 21239.64 255.38 42967.36 47930.94 2018-05-23 16:23:21.000 143 21239.62 255.35 42967.48 47930.99 2018-05-23 16:23:22.000 143 21239.60 255.39 42967.43 47931.06 2018-05-23 16:23:23.000 143 21239.67 255.41 42967.40 47931.05 2018-05-23 16:23:24.000 143 21239.64 255.41 42967.45 47931.10 2018-05-23 16:23:25.000 143 21239.62 255.40 42967.46 47931.02 2018-05-23 16:23:26.000 143 21239.66 255.38 42967.48 47931.05 2018-05-23 16:23:27.000 143 21239.70 255.39 42967.52 47931.05 2018-05-23 16:23:28.000 143 21239.62 255.36 42967.52 47931.08 2018-05-23 16:23:29.000 143 21239.59 255.42 42967.53 47931.08 2018-05-23 16:23:30.000 143 21239.58 255.43 42967.57 47931.13 2018-05-23 16:23:31.000 143 21239.67 255.45 42967.56 47931.14 2018-05-23 16:23:32.000 143 21239.70 255.39 42967.57 47931.20 2018-05-23 16:23:33.000 143 21239.73 255.40 42967.59 47931.21 2018-05-23 16:23:34.000 143 21239.70 255.49 42967.64 47931.21 2018-05-23 16:23:35.000 143 21239.73 255.46 42967.61 47931.23 2018-05-23 16:23:36.000 143 21239.79 255.44 42967.61 47931.22 2018-05-23 16:23:37.000 143 21239.84 255.53 42967.59 47931.20 2018-05-23 16:23:38.000 143 21239.80 255.51 42967.56 47931.26 2018-05-23 16:23:39.000 143 21239.81 255.49 42967.63 47931.29 2018-05-23 16:23:40.000 143 21239.78 255.56 42967.58 47931.24 2018-05-23 16:23:41.000 143 21239.81 255.57 42967.52 47931.24 2018-05-23 16:23:42.000 143 21239.80 255.52 42967.54 47931.29 2018-05-23 16:23:43.000 143 21239.81 255.54 42967.54 47931.25 2018-05-23 16:23:44.000 143 21239.87 255.49 42967.49 47931.26 2018-05-23 16:23:45.000 143 21239.90 255.60 42967.49 47931.30 2018-05-23 16:23:46.000 143 21239.89 255.57 42967.50 47931.28 2018-05-23 16:23:47.000 143 21239.92 255.55 42967.57 47931.35 2018-05-23 16:23:48.000 143 21240.00 255.58 42967.53 47931.31 2018-05-23 16:23:49.000 143 21240.03 255.63 42967.51 47931.33 2018-05-23 16:23:50.000 143 21240.03 255.61 42967.54 47931.31 2018-05-23 16:23:51.000 143 21240.03 255.57 42967.58 47931.29 2018-05-23 16:23:52.000 143 21240.06 255.66 42967.54 47931.35 2018-05-23 16:23:53.000 143 21240.01 255.65 42967.53 47931.36 2018-05-23 16:23:54.000 143 21239.99 255.61 42967.54 47931.33 2018-05-23 16:23:55.000 143 21240.01 255.54 42967.50 47931.35 2018-05-23 16:23:56.000 143 21239.98 255.59 42967.49 47931.32 2018-05-23 16:23:57.000 143 21240.06 255.62 42967.47 47931.29 2018-05-23 16:23:58.000 143 21240.07 255.60 42967.43 47931.36 2018-05-23 16:23:59.000 143 21240.04 255.65 42967.51 47931.35 2018-05-23 16:24:00.000 143 21239.99 255.61 42967.53 47931.33 2018-05-23 16:24:01.000 143 21240.06 255.61 42967.58 47931.31 2018-05-23 16:24:02.000 143 21240.05 255.75 42967.57 47931.35 2018-05-23 16:24:03.000 143 21240.08 255.84 42967.51 47931.34 2018-05-23 16:24:04.000 143 21240.12 255.76 42967.52 47931.35 2018-05-23 16:24:05.000 143 21240.06 255.75 42967.46 47931.30 2018-05-23 16:24:06.000 143 21239.98 255.75 42967.48 47931.28 2018-05-23 16:24:07.000 143 21240.05 255.82 42967.45 47931.29 2018-05-23 16:24:08.000 143 21240.06 255.79 42967.41 47931.26 2018-05-23 16:24:09.000 143 21240.12 255.83 42967.36 47931.26 2018-05-23 16:24:10.000 143 21240.11 255.80 42967.39 47931.23 2018-05-23 16:24:11.000 143 21240.11 255.71 42967.45 47931.27 2018-05-23 16:24:12.000 143 21240.12 255.69 42967.47 47931.30 2018-05-23 16:24:13.000 143 21240.12 255.74 42967.42 47931.29 2018-05-23 16:24:14.000 143 21240.11 255.70 42967.49 47931.30 2018-05-23 16:24:15.000 143 21240.12 255.67 42967.52 47931.33 2018-05-23 16:24:16.000 143 21240.09 255.66 42967.48 47931.31 2018-05-23 16:24:17.000 143 21240.12 255.60 42967.54 47931.41 2018-05-23 16:24:18.000 143 21240.10 255.62 42967.54 47931.35 2018-05-23 16:24:19.000 143 21240.11 255.63 42967.53 47931.38 2018-05-23 16:24:20.000 143 21240.11 255.59 42967.52 47931.34 2018-05-23 16:24:21.000 143 21240.16 255.56 42967.52 47931.38 2018-05-23 16:24:22.000 143 21240.24 255.45 42967.59 47931.41 2018-05-23 16:24:23.000 143 21240.17 255.46 42967.62 47931.45 2018-05-23 16:24:24.000 143 21240.21 255.36 42967.69 47931.51 2018-05-23 16:24:25.000 143 21240.23 255.33 42967.72 47931.49 2018-05-23 16:24:26.000 143 21240.25 255.40 42967.73 47931.55 2018-05-23 16:24:27.000 143 21240.26 255.41 42967.74 47931.60 2018-05-23 16:24:28.000 143 21240.29 255.37 42967.73 47931.59 2018-05-23 16:24:29.000 143 21240.28 255.39 42967.74 47931.60 2018-05-23 16:24:30.000 143 21240.35 255.37 42967.74 47931.62 2018-05-23 16:24:31.000 143 21240.30 255.37 42967.70 47931.62 2018-05-23 16:24:32.000 143 21240.29 255.34 42967.66 47931.64 2018-05-23 16:24:33.000 143 21240.33 255.28 42967.71 47931.65 2018-05-23 16:24:34.000 143 21240.30 255.31 42967.74 47931.61 2018-05-23 16:24:35.000 143 21240.36 255.33 42967.71 47931.62 2018-05-23 16:24:36.000 143 21240.32 255.32 42967.75 47931.64 2018-05-23 16:24:37.000 143 21240.25 255.32 42967.72 47931.61 2018-05-23 16:24:38.000 143 21240.25 255.34 42967.71 47931.58 2018-05-23 16:24:39.000 143 21240.27 255.27 42967.69 47931.56 2018-05-23 16:24:40.000 143 21240.21 255.31 42967.72 47931.61 2018-05-23 16:24:41.000 143 21240.21 255.18 42967.76 47931.59 2018-05-23 16:24:42.000 143 21240.16 255.22 42967.75 47931.60 2018-05-23 16:24:43.000 143 21240.17 255.26 42967.74 47931.64 2018-05-23 16:24:44.000 143 21240.12 255.25 42967.78 47931.57 2018-05-23 16:24:45.000 143 21240.15 255.21 42967.74 47931.63 2018-05-23 16:24:46.000 143 21240.14 255.23 42967.73 47931.55 2018-05-23 16:24:47.000 143 21240.10 255.30 42967.80 47931.61 2018-05-23 16:24:48.000 143 21240.08 255.25 42967.76 47931.56 2018-05-23 16:24:49.000 143 21240.09 255.13 42967.77 47931.56 2018-05-23 16:24:50.000 143 21240.12 255.15 42967.69 47931.57 2018-05-23 16:24:51.000 143 21240.18 255.10 42967.79 47931.62 2018-05-23 16:24:52.000 143 21240.20 255.08 42967.83 47931.64 2018-05-23 16:24:53.000 143 21240.17 255.08 42967.79 47931.63 2018-05-23 16:24:54.000 143 21240.23 255.09 42967.77 47931.63 2018-05-23 16:24:55.000 143 21240.17 255.14 42967.77 47931.64 2018-05-23 16:24:56.000 143 21240.27 255.08 42967.78 47931.67 2018-05-23 16:24:57.000 143 21240.26 255.06 42967.73 47931.65 2018-05-23 16:24:58.000 143 21240.23 255.11 42967.74 47931.61 2018-05-23 16:24:59.000 143 21240.20 255.17 42967.76 47931.66 2018-05-23 16:25:00.000 143 21240.29 255.15 42967.77 47931.67 2018-05-23 16:25:01.000 143 21240.20 255.17 42967.74 47931.66 2018-05-23 16:25:02.000 143 21240.24 255.19 42967.71 47931.61 2018-05-23 16:25:03.000 143 21240.18 255.19 42967.72 47931.60 2018-05-23 16:25:04.000 143 21240.17 255.21 42967.66 47931.59 2018-05-23 16:25:05.000 143 21240.13 255.18 42967.68 47931.54 2018-05-23 16:25:06.000 143 21240.07 255.20 42967.59 47931.48 2018-05-23 16:25:07.000 143 21240.05 255.31 42967.56 47931.44 2018-05-23 16:25:08.000 143 21240.01 255.36 42967.53 47931.40 2018-05-23 16:25:09.000 143 21240.03 255.41 42967.49 47931.31 2018-05-23 16:25:10.000 143 21240.04 255.38 42967.49 47931.29 2018-05-23 16:25:11.000 143 21240.08 255.35 42967.47 47931.29 2018-05-23 16:25:12.000 143 21240.12 255.37 42967.41 47931.29 2018-05-23 16:25:13.000 143 21240.19 255.32 42967.45 47931.26 2018-05-23 16:25:14.000 143 21240.18 255.26 42967.45 47931.30 2018-05-23 16:25:15.000 143 21240.16 255.19 42967.50 47931.29 2018-05-23 16:25:16.000 143 21240.18 255.19 42967.54 47931.35 2018-05-23 16:25:17.000 143 21240.16 255.09 42967.54 47931.42 2018-05-23 16:25:18.000 143 21240.23 255.07 42967.54 47931.44 2018-05-23 16:25:19.000 143 21240.20 255.07 42967.61 47931.47 2018-05-23 16:25:20.000 143 21240.15 255.09 42967.65 47931.45 2018-05-23 16:25:21.000 143 21240.10 255.08 42967.67 47931.49 2018-05-23 16:25:22.000 143 21240.20 254.95 42967.69 47931.48 2018-05-23 16:25:23.000 143 21240.22 254.92 42967.68 47931.57 2018-05-23 16:25:24.000 143 21240.24 254.95 42967.70 47931.47 2018-05-23 16:25:25.000 143 21240.21 255.13 42967.70 47931.54 2018-05-23 16:25:26.000 143 21240.15 255.19 42967.62 47931.50 2018-05-23 16:25:27.000 143 21240.17 255.22 42967.61 47931.45 2018-05-23 16:25:28.000 143 21240.23 255.22 42967.61 47931.46 2018-05-23 16:25:29.000 143 21240.20 255.25 42967.56 47931.39 2018-05-23 16:25:30.000 143 21240.21 255.30 42967.53 47931.34 2018-05-23 16:25:31.000 143 21240.16 255.25 42967.51 47931.38 2018-05-23 16:25:32.000 143 21240.19 255.24 42967.52 47931.34 2018-05-23 16:25:33.000 143 21240.20 255.29 42967.52 47931.38 2018-05-23 16:25:34.000 143 21240.18 255.30 42967.53 47931.30 2018-05-23 16:25:35.000 143 21240.15 255.33 42967.49 47931.36 2018-05-23 16:25:36.000 143 21240.09 255.33 42967.46 47931.27 2018-05-23 16:25:37.000 143 21240.11 255.40 42967.47 47931.34 2018-05-23 16:25:38.000 143 21240.12 255.45 42967.50 47931.29 2018-05-23 16:25:39.000 143 21240.11 255.41 42967.47 47931.24 2018-05-23 16:25:40.000 143 21240.11 255.43 42967.43 47931.29 2018-05-23 16:25:41.000 143 21240.10 255.47 42967.43 47931.26 2018-05-23 16:25:42.000 143 21240.10 255.50 42967.39 47931.17 2018-05-23 16:25:43.000 143 21240.12 255.54 42967.38 47931.16 2018-05-23 16:25:44.000 143 21240.13 255.55 42967.36 47931.22 2018-05-23 16:25:45.000 143 21240.11 255.49 42967.39 47931.20 2018-05-23 16:25:46.000 143 21240.12 255.41 42967.35 47931.16 2018-05-23 16:25:47.000 143 21240.16 255.26 42967.37 47931.23 2018-05-23 16:25:48.000 143 21240.16 255.26 42967.42 47931.19 2018-05-23 16:25:49.000 143 21240.15 255.28 42967.43 47931.27 2018-05-23 16:25:50.000 143 21240.12 255.30 42967.46 47931.29 2018-05-23 16:25:51.000 143 21240.20 255.28 42967.47 47931.24 2018-05-23 16:25:52.000 143 21240.15 255.23 42967.47 47931.36 2018-05-23 16:25:53.000 143 21240.09 255.29 42967.52 47931.24 2018-05-23 16:25:54.000 143 21240.09 255.39 42967.52 47931.32 2018-05-23 16:25:55.000 143 21240.11 255.39 42967.53 47931.32 2018-05-23 16:25:56.000 143 21240.11 255.38 42967.52 47931.28 2018-05-23 16:25:57.000 143 21240.13 255.43 42967.54 47931.29 2018-05-23 16:25:58.000 143 21240.06 255.44 42967.43 47931.27 2018-05-23 16:25:59.000 143 21240.05 255.40 42967.46 47931.29 2018-05-23 16:26:00.000 143 21240.01 255.44 42967.44 47931.26 2018-05-23 16:26:01.000 143 21239.96 255.50 42967.41 47931.23 2018-05-23 16:26:02.000 143 21239.91 255.44 42967.44 47931.23 2018-05-23 16:26:03.000 143 21239.92 255.41 42967.44 47931.18 2018-05-23 16:26:04.000 143 21239.98 255.48 42967.47 47931.23 2018-05-23 16:26:05.000 143 21239.91 255.44 42967.50 47931.13 2018-05-23 16:26:06.000 143 21239.94 255.36 42967.49 47931.19 2018-05-23 16:26:07.000 143 21239.88 255.40 42967.48 47931.19 2018-05-23 16:26:08.000 143 21239.83 255.40 42967.45 47931.16 2018-05-23 16:26:09.000 143 21239.81 255.38 42967.42 47931.14 2018-05-23 16:26:10.000 143 21239.76 255.37 42967.39 47931.12 2018-05-23 16:26:11.000 143 21239.78 255.39 42967.37 47931.08 2018-05-23 16:26:12.000 143 21239.79 255.39 42967.31 47931.03 2018-05-23 16:26:13.000 143 21239.77 255.39 42967.32 47931.06 2018-05-23 16:26:14.000 143 21239.80 255.46 42967.27 47931.03 2018-05-23 16:26:15.000 143 21239.86 255.43 42967.31 47930.97 2018-05-23 16:26:16.000 143 21239.85 255.46 42967.27 47931.01 2018-05-23 16:26:17.000 143 21239.86 255.50 42967.25 47931.01 2018-05-23 16:26:18.000 143 21239.86 255.44 42967.21 47930.98 2018-05-23 16:26:19.000 143 21239.86 255.43 42967.24 47930.99 2018-05-23 16:26:20.000 143 21239.87 255.40 42967.23 47930.99 2018-05-23 16:26:21.000 143 21239.86 255.32 42967.27 47931.00 2018-05-23 16:26:22.000 143 21239.86 255.29 42967.27 47931.01 2018-05-23 16:26:23.000 143 21239.93 255.29 42967.34 47931.03 2018-05-23 16:26:24.000 143 21239.94 255.27 42967.30 47931.13 2018-05-23 16:26:25.000 143 21239.94 255.33 42967.32 47931.04 2018-05-23 16:26:26.000 143 21239.94 255.36 42967.39 47931.13 2018-05-23 16:26:27.000 143 21239.91 255.31 42967.42 47931.15 2018-05-23 16:26:28.000 143 21239.93 255.30 42967.38 47931.15 2018-05-23 16:26:29.000 143 21239.96 255.29 42967.39 47931.15 2018-05-23 16:26:30.000 143 21239.96 255.26 42967.45 47931.12 2018-05-23 16:26:31.000 143 21239.91 255.20 42967.43 47931.20 2018-05-23 16:26:32.000 143 21239.90 255.18 42967.45 47931.13 2018-05-23 16:26:33.000 143 21239.98 255.19 42967.48 47931.27 2018-05-23 16:26:34.000 143 21240.05 255.18 42967.47 47931.25 2018-05-23 16:26:35.000 143 21240.06 255.19 42967.49 47931.29 2018-05-23 16:26:36.000 143 21240.04 255.15 42967.49 47931.29 2018-05-23 16:26:37.000 143 21240.08 255.14 42967.55 47931.32 2018-05-23 16:26:38.000 143 21240.11 255.09 42967.49 47931.36 2018-05-23 16:26:39.000 143 21240.13 255.14 42967.44 47931.36 2018-05-23 16:26:40.000 143 21240.17 255.11 42967.48 47931.33 2018-05-23 16:26:41.000 143 21240.19 255.13 42967.54 47931.40 2018-05-23 16:26:42.000 143 21240.27 255.16 42967.52 47931.35 2018-05-23 16:26:43.000 143 21240.25 255.16 42967.45 47931.35 2018-05-23 16:26:44.000 143 21240.27 255.11 42967.43 47931.36 2018-05-23 16:26:45.000 143 21240.25 255.11 42967.49 47931.38 2018-05-23 16:26:46.000 143 21240.21 255.10 42967.44 47931.34 2018-05-23 16:26:47.000 143 21240.21 255.08 42967.41 47931.36 2018-05-23 16:26:48.000 143 21240.24 255.06 42967.45 47931.36 2018-05-23 16:26:49.000 143 21240.29 255.06 42967.49 47931.38 2018-05-23 16:26:50.000 143 21240.33 255.05 42967.52 47931.39 2018-05-23 16:26:51.000 143 21240.30 254.96 42967.53 47931.45 2018-05-23 16:26:52.000 143 21240.36 254.95 42967.55 47931.43 2018-05-23 16:26:53.000 143 21240.35 254.95 42967.58 47931.46 2018-05-23 16:26:54.000 143 21240.33 255.00 42967.54 47931.46 2018-05-23 16:26:55.000 143 21240.33 255.01 42967.53 47931.49 2018-05-23 16:26:56.000 143 21240.39 255.02 42967.49 47931.48 2018-05-23 16:26:57.000 143 21240.33 254.95 42967.50 47931.47 2018-05-23 16:26:58.000 143 21240.30 254.95 42967.50 47931.46 2018-05-23 16:26:59.000 143 21240.36 254.98 42967.49 47931.43 2018-05-23 16:27:00.000 143 21240.36 255.05 42967.52 47931.46 2018-05-23 16:27:01.000 143 21240.31 255.05 42967.54 47931.44 2018-05-23 16:27:02.000 143 21240.33 255.02 42967.60 47931.50 2018-05-23 16:27:03.000 143 21240.33 255.05 42967.70 47931.54 2018-05-23 16:27:04.000 143 21240.35 255.06 42967.65 47931.58 2018-05-23 16:27:05.000 143 21240.38 255.05 42967.70 47931.54 2018-05-23 16:27:06.000 143 21240.32 255.07 42967.70 47931.59 2018-05-23 16:27:07.000 143 21240.34 255.06 42967.66 47931.58 2018-05-23 16:27:08.000 143 21240.24 255.11 42967.67 47931.57 2018-05-23 16:27:09.000 143 21240.28 255.11 42967.67 47931.62 2018-05-23 16:27:10.000 143 21240.28 255.08 42967.68 47931.54 2018-05-23 16:27:11.000 143 21240.29 255.13 42967.69 47931.57 2018-05-23 16:27:12.000 143 21240.24 255.18 42967.72 47931.55 2018-05-23 16:27:13.000 143 21240.21 255.09 42967.73 47931.52 2018-05-23 16:27:14.000 143 21240.24 255.15 42967.68 47931.55 2018-05-23 16:27:15.000 143 21240.24 255.17 42967.68 47931.56 2018-05-23 16:27:16.000 143 21240.28 255.17 42967.66 47931.50 2018-05-23 16:27:17.000 143 21240.30 255.16 42967.63 47931.53 2018-05-23 16:27:18.000 143 21240.28 255.18 42967.65 47931.53 2018-05-23 16:27:19.000 143 21240.27 255.21 42967.63 47931.51 2018-05-23 16:27:20.000 143 21240.31 255.21 42967.66 47931.50 2018-05-23 16:27:21.000 143 21240.31 255.23 42967.63 47931.51 2018-05-23 16:27:22.000 143 21240.30 255.13 42967.68 47931.54 2018-05-23 16:27:23.000 143 21240.29 255.13 42967.69 47931.55 2018-05-23 16:27:24.000 143 21240.31 255.15 42967.72 47931.57 2018-05-23 16:27:25.000 143 21240.35 255.14 42967.69 47931.58 2018-05-23 16:27:26.000 143 21240.38 255.20 42967.68 47931.64 2018-05-23 16:27:27.000 143 21240.40 255.29 42967.69 47931.64 2018-05-23 16:27:28.000 143 21240.36 255.31 42967.73 47931.58 2018-05-23 16:27:29.000 143 21240.35 255.28 42967.68 47931.58 2018-05-23 16:27:30.000 143 21240.29 255.33 42967.73 47931.56 2018-05-23 16:27:31.000 143 21240.33 255.30 42967.76 47931.59 2018-05-23 16:27:32.000 143 21240.29 255.36 42967.72 47931.63 2018-05-23 16:27:33.000 143 21240.25 255.32 42967.74 47931.59 2018-05-23 16:27:34.000 143 21240.19 255.33 42967.76 47931.60 2018-05-23 16:27:35.000 143 21240.22 255.37 42967.71 47931.62 2018-05-23 16:27:36.000 143 21240.25 255.44 42967.76 47931.56 2018-05-23 16:27:37.000 143 21240.21 255.41 42967.82 47931.59 2018-05-23 16:27:38.000 143 21240.20 255.47 42967.80 47931.61 2018-05-23 16:27:39.000 143 21240.14 255.47 42967.71 47931.53 2018-05-23 16:27:40.000 143 21240.07 255.50 42967.68 47931.55 2018-05-23 16:27:41.000 143 21240.10 255.54 42967.68 47931.50 2018-05-23 16:27:42.000 143 21240.07 255.56 42967.70 47931.50 2018-05-23 16:27:43.000 143 21240.12 255.56 42967.68 47931.47 2018-05-23 16:27:44.000 143 21240.10 255.60 42967.61 47931.42 2018-05-23 16:27:45.000 143 21240.04 255.61 42967.62 47931.37 2018-05-23 16:27:46.000 143 21239.92 255.61 42967.64 47931.40 2018-05-23 16:27:47.000 143 21239.90 255.62 42967.59 47931.34 2018-05-23 16:27:48.000 143 21239.92 255.59 42967.54 47931.31 2018-05-23 16:27:49.000 143 21239.88 255.60 42967.55 47931.32 2018-05-23 16:27:50.000 143 21239.87 255.62 42967.52 47931.22 2018-05-23 16:27:51.000 143 21239.86 255.65 42967.53 47931.18 2018-05-23 16:27:52.000 143 21239.89 255.63 42967.54 47931.24 2018-05-23 16:27:53.000 143 21239.85 255.60 42967.59 47931.22 2018-05-23 16:27:54.000 143 21239.86 255.59 42967.53 47931.22 2018-05-23 16:27:55.000 143 21239.84 255.62 42967.57 47931.23 2018-05-23 16:27:56.000 143 21239.74 255.66 42967.58 47931.26 2018-05-23 16:27:57.000 143 21239.82 255.62 42967.53 47931.25 2018-05-23 16:27:58.000 143 21239.84 255.56 42967.54 47931.22 2018-05-23 16:27:59.000 143 21239.77 255.58 42967.49 47931.22 2018-05-23 16:28:00.000 143 21239.82 255.60 42967.47 47931.20 2018-05-23 16:28:01.000 143 21239.80 255.61 42967.52 47931.21 2018-05-23 16:28:02.000 143 21239.83 255.62 42967.48 47931.21 2018-05-23 16:28:03.000 143 21239.80 255.63 42967.54 47931.21 2018-05-23 16:28:04.000 143 21239.80 255.61 42967.48 47931.16 2018-05-23 16:28:05.000 143 21239.79 255.62 42967.50 47931.21 2018-05-23 16:28:06.000 143 21239.81 255.57 42967.50 47931.17 2018-05-23 16:28:07.000 143 21239.86 255.55 42967.53 47931.17 2018-05-23 16:28:08.000 143 21239.76 255.61 42967.59 47931.21 2018-05-23 16:28:09.000 143 21239.81 255.53 42967.54 47931.24 2018-05-23 16:28:10.000 143 21239.83 255.58 42967.53 47931.22 2018-05-23 16:28:11.000 143 21239.83 255.59 42967.52 47931.27 2018-05-23 16:28:12.000 143 21239.79 255.53 42967.51 47931.28 2018-05-23 16:28:13.000 143 21239.81 255.52 42967.54 47931.25 2018-05-23 16:28:14.000 143 21239.81 255.47 42967.61 47931.31 2018-05-23 16:28:15.000 143 21239.83 255.53 42967.65 47931.34 2018-05-23 16:28:16.000 143 21239.83 255.58 42967.56 47931.31 2018-05-23 16:28:17.000 143 21239.81 255.63 42967.61 47931.32 2018-05-23 16:28:18.000 143 21239.76 255.79 42967.59 47931.29 2018-05-23 16:28:19.000 143 21239.77 255.85 42967.51 47931.25 2018-05-23 16:28:20.000 143 21239.67 255.93 42967.52 47931.20 2018-05-23 16:28:21.000 143 21239.65 255.93 42967.41 47931.10 2018-05-23 16:28:22.000 143 21239.72 255.99 42967.41 47931.08 2018-05-23 16:28:23.000 143 21239.69 255.99 42967.38 47931.04 2018-05-23 16:28:24.000 143 21239.72 255.87 42967.44 47931.00 2018-05-23 16:28:25.000 143 21239.72 255.92 42967.39 47931.02 2018-05-23 16:28:26.000 143 21239.77 255.87 42967.38 47931.11 2018-05-23 16:28:27.000 143 21239.76 255.81 42967.36 47931.10 2018-05-23 16:28:28.000 143 21239.78 255.79 42967.39 47931.06 2018-05-23 16:28:29.000 143 21239.88 255.75 42967.42 47931.11 2018-05-23 16:28:30.000 143 21239.86 255.69 42967.54 47931.17 2018-05-23 16:28:31.000 143 21239.90 255.70 42967.56 47931.19 2018-05-23 16:28:32.000 143 21239.92 255.69 42967.58 47931.27 2018-05-23 16:28:33.000 143 21239.95 255.71 42967.56 47931.29 2018-05-23 16:28:34.000 143 21240.06 255.66 42967.59 47931.30 2018-05-23 16:28:35.000 143 21240.12 255.61 42967.55 47931.36 2018-05-23 16:28:36.000 143 21240.02 255.68 42967.59 47931.33 2018-05-23 16:28:37.000 143 21239.99 255.71 42967.62 47931.34 2018-05-23 16:28:38.000 143 21239.93 255.64 42967.59 47931.33 2018-05-23 16:28:39.000 143 21239.97 255.69 42967.63 47931.30 2018-05-23 16:28:40.000 143 21239.95 255.66 42967.61 47931.33 2018-05-23 16:28:41.000 143 21239.98 255.69 42967.61 47931.29 2018-05-23 16:28:42.000 143 21239.97 255.62 42967.59 47931.32 2018-05-23 16:28:43.000 143 21239.91 255.62 42967.59 47931.31 2018-05-23 16:28:44.000 143 21239.93 255.59 42967.55 47931.33 2018-05-23 16:28:45.000 143 21239.92 255.58 42967.62 47931.33 2018-05-23 16:28:46.000 143 21239.87 255.55 42967.66 47931.32 2018-05-23 16:28:47.000 143 21239.86 255.62 42967.66 47931.36 2018-05-23 16:28:48.000 143 21239.90 255.67 42967.65 47931.32 2018-05-23 16:28:49.000 143 21239.96 255.66 42967.62 47931.37 2018-05-23 16:28:50.000 143 21239.95 255.65 42967.63 47931.39 2018-05-23 16:28:51.000 143 21239.94 255.67 42967.64 47931.37 2018-05-23 16:28:52.000 143 21239.89 255.64 42967.65 47931.38 2018-05-23 16:28:53.000 143 21239.92 255.68 42967.68 47931.36 2018-05-23 16:28:54.000 143 21239.93 255.66 42967.72 47931.40 2018-05-23 16:28:55.000 143 21239.93 255.60 42967.72 47931.38 2018-05-23 16:28:56.000 143 21240.01 255.63 42967.70 47931.43 2018-05-23 16:28:57.000 143 21239.97 255.61 42967.61 47931.42 2018-05-23 16:28:58.000 143 21239.99 255.70 42967.63 47931.42 2018-05-23 16:28:59.000 143 21239.95 255.80 42967.65 47931.38 2018-05-23 16:29:00.000 143 21239.98 255.91 42967.53 47931.35 2018-05-23 16:29:01.000 143 21239.93 255.91 42967.47 47931.31 2018-05-23 16:29:02.000 143 21239.86 256.01 42967.41 47931.24 2018-05-23 16:29:03.000 143 21239.85 256.10 42967.42 47931.17 2018-05-23 16:29:04.000 143 21239.82 256.21 42967.39 47931.14 2018-05-23 16:29:05.000 143 21239.84 256.21 42967.28 47931.08 2018-05-23 16:29:06.000 143 21239.87 256.22 42967.27 47931.00 2018-05-23 16:29:07.000 143 21239.84 256.20 42967.23 47930.91 2018-05-23 16:29:08.000 143 21239.79 256.29 42967.15 47930.92 2018-05-23 16:29:09.000 143 21239.77 256.29 42967.11 47930.85 2018-05-23 16:29:10.000 143 21239.69 256.29 42967.10 47930.78 2018-05-23 16:29:11.000 143 21239.72 256.31 42967.02 47930.74 2018-05-23 16:29:12.000 143 21239.74 256.18 42967.04 47930.79 2018-05-23 16:29:13.000 143 21239.73 256.11 42967.06 47930.78 2018-05-23 16:29:14.000 143 21239.74 256.15 42967.07 47930.84 2018-05-23 16:29:15.000 143 21239.77 256.20 42967.15 47930.86 2018-05-23 16:29:16.000 143 21239.72 256.18 42967.08 47930.81 2018-05-23 16:29:17.000 143 21239.70 256.21 42967.04 47930.86 2018-05-23 16:29:18.000 143 21239.75 256.26 42967.06 47930.76 2018-05-23 16:29:19.000 143 21239.67 256.23 42967.06 47930.75 2018-05-23 16:29:20.000 143 21239.67 256.16 42967.04 47930.78 2018-05-23 16:29:21.000 143 21239.69 256.12 42967.09 47930.75 2018-05-23 16:29:22.000 143 21239.69 256.09 42967.10 47930.80 2018-05-23 16:29:23.000 143 21239.67 256.08 42967.17 47930.83 2018-05-23 16:29:24.000 143 21239.64 256.07 42967.15 47930.80 2018-05-23 16:29:25.000 143 21239.56 256.16 42967.16 47930.78 2018-05-23 16:29:26.000 143 21239.52 256.27 42967.19 47930.76 2018-05-23 16:29:27.000 143 21239.46 256.32 42967.04 47930.70 2018-05-23 16:29:28.000 143 21239.48 256.33 42966.91 47930.67 2018-05-23 16:29:29.000 143 21239.53 256.36 42966.92 47930.55 2018-05-23 16:29:30.000 143 21239.56 256.33 42966.86 47930.53 2018-05-23 16:29:31.000 143 21239.67 256.22 42966.83 47930.52 2018-05-23 16:29:32.000 143 21239.62 256.25 42966.88 47930.55 2018-05-23 16:29:33.000 143 21239.60 256.27 42966.95 47930.59 2018-05-23 16:29:34.000 143 21239.57 256.30 42966.91 47930.52 2018-05-23 16:29:35.000 143 21239.59 256.30 42966.82 47930.57 2018-05-23 16:29:36.000 143 21239.63 256.32 42966.88 47930.54 2018-05-23 16:29:37.000 143 21239.56 256.29 42966.87 47930.52 2018-05-23 16:29:38.000 143 21239.60 256.16 42966.89 47930.51 2018-05-23 16:29:39.000 143 21239.54 256.19 42966.98 47930.57 2018-05-23 16:29:40.000 143 21239.54 256.12 42966.99 47930.61 2018-05-23 16:29:41.000 143 21239.63 256.11 42967.02 47930.66 2018-05-23 16:29:42.000 143 21239.67 256.19 42967.07 47930.70 2018-05-23 16:29:43.000 143 21239.62 256.14 42967.10 47930.75 2018-05-23 16:29:44.000 143 21239.69 256.23 42967.09 47930.70 2018-05-23 16:29:45.000 143 21239.70 256.23 42967.05 47930.73 2018-05-23 16:29:46.000 143 21239.67 256.16 42967.06 47930.72 2018-05-23 16:29:47.000 143 21239.60 256.23 42967.04 47930.70 2018-05-23 16:29:48.000 143 21239.65 256.21 42967.06 47930.75 2018-05-23 16:29:49.000 143 21239.64 256.23 42967.00 47930.72 2018-05-23 16:29:50.000 143 21239.73 256.27 42967.01 47930.74 2018-05-23 16:29:51.000 143 21239.67 256.33 42967.00 47930.69 2018-05-23 16:29:52.000 143 21239.65 256.28 42967.03 47930.75 2018-05-23 16:29:53.000 143 21239.65 256.31 42967.02 47930.71 2018-05-23 16:29:54.000 143 21239.63 256.23 42967.07 47930.69 2018-05-23 16:29:55.000 143 21239.67 256.22 42967.12 47930.72 2018-05-23 16:29:56.000 143 21239.74 256.14 42967.10 47930.74 2018-05-23 16:29:57.000 143 21239.72 256.14 42967.12 47930.78 2018-05-23 16:29:58.000 143 21239.70 256.20 42967.13 47930.81 2018-05-23 16:29:59.000 143 21239.71 256.23 42967.19 47930.80 2018-05-23 16:30:00.000 143 21239.64 256.11 42967.11 47930.79 2018-05-23 16:30:01.000 143 21239.65 256.13 42967.14 47930.82 2018-05-23 16:30:02.000 143 21239.68 256.23 42967.12 47930.79 2018-05-23 16:30:03.000 143 21239.70 256.22 42967.12 47930.81 2018-05-23 16:30:04.000 143 21239.70 256.23 42967.17 47930.80 2018-05-23 16:30:05.000 143 21239.77 256.30 42967.15 47930.79 2018-05-23 16:30:06.000 143 21239.80 256.28 42967.12 47930.81 2018-05-23 16:30:07.000 143 21239.88 256.28 42967.09 47930.80 2018-05-23 16:30:08.000 143 21239.81 256.25 42967.11 47930.82 2018-05-23 16:30:09.000 143 21239.75 256.24 42967.10 47930.75 2018-05-23 16:30:10.000 143 21239.79 256.15 42967.10 47930.80 2018-05-23 16:30:11.000 143 21239.73 256.18 42967.15 47930.80 2018-05-23 16:30:12.000 143 21239.74 256.14 42967.10 47930.81 2018-05-23 16:30:13.000 143 21239.76 256.20 42967.17 47930.89 2018-05-23 16:30:14.000 143 21239.70 256.23 42967.20 47930.82 2018-05-23 16:30:15.000 143 21239.68 256.22 42967.17 47930.85 2018-05-23 16:30:16.000 143 21239.62 256.22 42967.19 47930.88 2018-05-23 16:30:17.000 143 21239.59 256.09 42967.29 47930.86 2018-05-23 16:30:18.000 143 21239.53 256.05 42967.24 47930.85 2018-05-23 16:30:19.000 143 21239.54 256.09 42967.25 47930.90 2018-05-23 16:30:20.000 143 21239.53 256.19 42967.27 47930.92 2018-05-23 16:30:21.000 143 21239.55 256.22 42967.25 47930.89 2018-05-23 16:30:22.000 143 21239.59 256.17 42967.23 47930.88 2018-05-23 16:30:23.000 143 21239.54 256.16 42967.37 47930.86 2018-05-23 16:30:24.000 143 21239.58 256.11 42967.41 47930.93 2018-05-23 16:30:25.000 143 21239.63 256.15 42967.32 47930.94 2018-05-23 16:30:26.000 143 21239.55 256.14 42967.30 47930.90 2018-05-23 16:30:27.000 143 21239.50 256.13 42967.33 47930.89 2018-05-23 16:30:28.000 143 21239.51 256.18 42967.39 47930.91 2018-05-23 16:30:29.000 143 21239.48 256.13 42967.31 47930.91 2018-05-23 16:30:30.000 143 21239.50 256.09 42967.29 47930.88 2018-05-23 16:30:31.000 143 21239.49 256.10 42967.34 47930.86 2018-05-23 16:30:32.000 143 21239.45 256.17 42967.35 47930.88 2018-05-23 16:30:33.000 143 21239.40 256.09 42967.31 47930.87 2018-05-23 16:30:34.000 143 21239.41 256.09 42967.34 47930.81 2018-05-23 16:30:35.000 143 21239.37 256.08 42967.32 47930.87 2018-05-23 16:30:36.000 143 21239.32 256.10 42967.28 47930.81 2018-05-23 16:30:37.000 143 21239.31 256.07 42967.26 47930.85 2018-05-23 16:30:38.000 143 21239.39 256.14 42967.22 47930.79 2018-05-23 16:30:39.000 143 21239.43 256.13 42967.29 47930.87 2018-05-23 16:30:40.000 143 21239.40 256.13 42967.28 47930.80 2018-05-23 16:30:41.000 143 21239.43 256.14 42967.29 47930.80 2018-05-23 16:30:42.000 143 21239.42 256.13 42967.25 47930.80 2018-05-23 16:30:43.000 143 21239.45 256.13 42967.29 47930.76 2018-05-23 16:30:44.000 143 21239.47 256.19 42967.25 47930.86 2018-05-23 16:30:45.000 143 21239.51 256.20 42967.23 47930.82 2018-05-23 16:30:46.000 143 21239.46 256.21 42967.22 47930.83 2018-05-23 16:30:47.000 143 21239.43 256.19 42967.18 47930.83 2018-05-23 16:30:48.000 143 21239.49 256.25 42967.18 47930.82 2018-05-23 16:30:49.000 143 21239.46 256.20 42967.29 47930.82 2018-05-23 16:30:50.000 143 21239.49 256.17 42967.29 47930.85 2018-05-23 16:30:51.000 143 21239.51 256.19 42967.31 47930.86 2018-05-23 16:30:52.000 143 21239.47 256.21 42967.37 47930.86 2018-05-23 16:30:53.000 143 21239.45 256.22 42967.31 47930.90 2018-05-23 16:30:54.000 143 21239.50 256.23 42967.37 47930.91 2018-05-23 16:30:55.000 143 21239.49 256.32 42967.45 47930.98 2018-05-23 16:30:56.000 143 21239.51 256.35 42967.48 47930.97 2018-05-23 16:30:57.000 143 21239.55 256.35 42967.47 47930.96 2018-05-23 16:30:58.000 143 21239.56 256.40 42967.46 47930.99 2018-05-23 16:30:59.000 143 21239.52 256.34 42967.46 47931.02 2018-05-23 16:31:00.000 143 21239.54 256.39 42967.44 47931.01 2018-05-23 16:31:01.000 143 21239.56 256.40 42967.44 47931.03 2018-05-23 16:31:02.000 143 21239.56 256.41 42967.47 47931.04 2018-05-23 16:31:03.000 143 21239.59 256.41 42967.49 47931.08 2018-05-23 16:31:04.000 143 21239.61 256.48 42967.48 47931.05 2018-05-23 16:31:05.000 143 21239.61 256.45 42967.46 47931.00 2018-05-23 16:31:06.000 143 21239.61 256.52 42967.41 47931.04 2018-05-23 16:31:07.000 143 21239.63 256.52 42967.35 47931.01 2018-05-23 16:31:08.000 143 21239.61 256.57 42967.33 47930.99 2018-05-23 16:31:09.000 143 21239.60 256.50 42967.36 47930.97 2018-05-23 16:31:10.000 143 21239.60 256.54 42967.37 47930.95 2018-05-23 16:31:11.000 143 21239.51 256.61 42967.43 47930.99 2018-05-23 16:31:12.000 143 21239.48 256.63 42967.33 47930.93 2018-05-23 16:31:13.000 143 21239.47 256.59 42967.33 47930.91 2018-05-23 16:31:14.000 143 21239.41 256.64 42967.32 47930.86 2018-05-23 16:31:15.000 143 21239.42 256.54 42967.30 47930.88 2018-05-23 16:31:16.000 143 21239.41 256.52 42967.34 47930.84 2018-05-23 16:31:17.000 143 21239.50 256.47 42967.32 47930.80 2018-05-23 16:31:18.000 143 21239.67 256.37 42967.24 47930.94 2018-05-23 16:31:19.000 143 21239.35 256.55 42967.23 47930.84 2018-05-23 16:31:20.000 143 21239.33 256.53 42967.24 47930.72 2018-05-23 16:31:21.000 143 21239.34 256.46 42967.25 47930.82 2018-05-23 16:31:22.000 143 21239.43 256.46 42967.25 47930.78 2018-05-23 16:31:23.000 143 21239.43 256.47 42967.26 47930.76 2018-05-23 16:31:24.000 143 21239.35 256.44 42967.25 47930.83 2018-05-23 16:31:25.000 143 21239.42 256.40 42967.30 47930.82 2018-05-23 16:31:26.000 143 21239.46 256.36 42967.30 47930.84 2018-05-23 16:31:27.000 143 21239.51 256.34 42967.30 47930.89 2018-05-23 16:31:28.000 143 21239.51 256.24 42967.31 47930.90 2018-05-23 16:31:29.000 143 21239.58 256.23 42967.32 47930.95 2018-05-23 16:31:30.000 143 21239.51 256.20 42967.37 47930.99 2018-05-23 16:31:31.000 143 21239.50 256.20 42967.39 47930.99 2018-05-23 16:31:32.000 143 21239.57 256.19 42967.53 47931.03 2018-05-23 16:31:33.000 143 21239.62 256.28 42967.47 47931.05 2018-05-23 16:31:34.000 143 21239.59 256.33 42967.47 47931.06 2018-05-23 16:31:35.000 143 21239.65 256.32 42967.50 47931.09 2018-05-23 16:31:36.000 143 21239.68 256.36 42967.51 47931.03 2018-05-23 16:31:37.000 143 21239.68 256.43 42967.39 47931.09 2018-05-23 16:31:38.000 143 21239.66 256.50 42967.39 47931.05 2018-05-23 16:31:39.000 143 21239.70 256.48 42967.40 47931.02 2018-05-23 16:31:40.000 143 21239.74 256.50 42967.40 47931.03 2018-05-23 16:31:41.000 143 21239.72 256.49 42967.39 47930.96 2018-05-23 16:31:42.000 143 21239.73 256.50 42967.41 47931.00 2018-05-23 16:31:43.000 143 21239.75 256.45 42967.38 47930.97 2018-05-23 16:31:44.000 143 21239.73 256.48 42967.36 47930.96 2018-05-23 16:31:45.000 143 21239.62 256.48 42967.34 47930.95 2018-05-23 16:31:46.000 143 21239.61 256.57 42967.31 47930.93 2018-05-23 16:31:47.000 143 21239.62 256.58 42967.35 47930.94 2018-05-23 16:31:48.000 143 21239.69 256.52 42967.34 47930.93 2018-05-23 16:31:49.000 143 21239.68 256.58 42967.32 47930.90 2018-05-23 16:31:50.000 143 21239.66 256.58 42967.32 47930.94 2018-05-23 16:31:51.000 143 21239.65 256.62 42967.29 47930.88 2018-05-23 16:31:52.000 143 21239.63 256.67 42967.31 47930.92 2018-05-23 16:31:53.000 143 21239.59 256.68 42967.31 47930.90 2018-05-23 16:31:54.000 143 21239.56 256.66 42967.27 47930.87 2018-05-23 16:31:55.000 143 21239.55 256.70 42967.21 47930.81 2018-05-23 16:31:56.000 143 21239.50 256.79 42967.19 47930.80 2018-05-23 16:31:57.000 143 21239.39 256.74 42967.21 47930.74 2018-05-23 16:31:58.000 143 21239.36 256.62 42967.23 47930.73 2018-05-23 16:31:59.000 143 21239.40 256.66 42967.21 47930.73 2018-05-23 16:32:00.000 143 21239.38 256.71 42967.18 47930.69 2018-05-23 16:32:01.000 143 21239.46 256.80 42967.16 47930.71 2018-05-23 16:32:02.000 143 21239.43 256.78 42967.13 47930.67 2018-05-23 16:32:03.000 143 21239.43 256.74 42967.10 47930.59 2018-05-23 16:32:04.000 143 21239.36 256.63 42967.12 47930.57 2018-05-23 16:32:05.000 143 21239.31 256.66 42967.12 47930.56 2018-05-23 16:32:06.000 143 21239.29 256.68 42967.02 47930.54 2018-05-23 16:32:07.000 143 21239.26 256.71 42967.01 47930.51 2018-05-23 16:32:08.000 143 21239.27 256.74 42967.00 47930.48 2018-05-23 16:32:09.000 143 21239.16 256.73 42966.96 47930.45 2018-05-23 16:32:10.000 143 21239.21 256.67 42966.99 47930.43 2018-05-23 16:32:11.000 143 21239.12 256.62 42967.01 47930.43 2018-05-23 16:32:12.000 143 21239.10 256.60 42966.96 47930.43 2018-05-23 16:32:13.000 143 21239.12 256.63 42966.98 47930.42 2018-05-23 16:32:14.000 143 21239.15 256.64 42967.03 47930.47 2018-05-23 16:32:15.000 143 21239.17 256.69 42967.01 47930.49 2018-05-23 16:32:16.000 143 21239.21 256.72 42967.12 47930.53 2018-05-23 16:32:17.000 143 21239.23 256.63 42967.08 47930.56 2018-05-23 16:32:18.000 143 21239.21 256.60 42967.16 47930.57 2018-05-23 16:32:19.000 143 21239.19 256.59 42967.17 47930.60 2018-05-23 16:32:20.000 143 21239.20 256.51 42967.18 47930.58 2018-05-23 16:32:21.000 143 21239.19 256.60 42967.24 47930.61 2018-05-23 16:32:22.000 143 21239.29 256.58 42967.29 47930.62 2018-05-23 16:32:23.000 143 21239.26 256.50 42967.27 47930.69 2018-05-23 16:32:24.000 143 21239.21 256.52 42967.26 47930.70 2018-05-23 16:32:25.000 143 21239.18 256.51 42967.27 47930.68 2018-05-23 16:32:26.000 143 21239.16 256.61 42967.29 47930.65 2018-05-23 16:32:27.000 143 21239.24 256.66 42967.27 47930.70 2018-05-23 16:32:28.000 143 21239.19 256.74 42967.31 47930.65 2018-05-23 16:32:29.000 143 21239.19 256.81 42967.27 47930.66 2018-05-23 16:32:30.000 143 21239.21 256.73 42967.22 47930.61 2018-05-23 16:32:31.000 143 21239.15 256.74 42967.17 47930.61 2018-05-23 16:32:32.000 143 21239.11 256.79 42967.21 47930.60 2018-05-23 16:32:33.000 143 21239.12 256.78 42967.16 47930.63 2018-05-23 16:32:34.000 143 21239.11 256.74 42967.11 47930.59 2018-05-23 16:32:35.000 143 21239.16 256.76 42967.06 47930.55 2018-05-23 16:32:36.000 143 21239.20 256.82 42967.06 47930.57 2018-05-23 16:32:37.000 143 21239.19 256.82 42967.06 47930.57 2018-05-23 16:32:38.000 143 21239.11 256.82 42967.09 47930.56 2018-05-23 16:32:39.000 143 21239.14 256.86 42967.09 47930.54 2018-05-23 16:32:40.000 143 21239.09 256.86 42967.07 47930.53 2018-05-23 16:32:41.000 143 21239.12 256.83 42967.11 47930.58 2018-05-23 16:32:42.000 143 21239.08 256.71 42967.17 47930.54 2018-05-23 16:32:43.000 143 21239.05 256.72 42967.23 47930.59 2018-05-23 16:32:44.000 143 21238.99 256.82 42967.21 47930.55 2018-05-23 16:32:45.000 143 21238.99 256.87 42967.13 47930.62 2018-05-23 16:32:46.000 143 21239.00 256.94 42967.14 47930.54 2018-05-23 16:32:47.000 143 21238.94 257.03 42967.11 47930.51 2018-05-23 16:32:48.000 143 21238.83 257.06 42967.06 47930.47 2018-05-23 16:32:49.000 143 21238.81 257.07 42967.03 47930.37 2018-05-23 16:32:50.000 143 21238.82 257.10 42967.00 47930.29 2018-05-23 16:32:51.000 143 21238.78 257.09 42966.91 47930.28 2018-05-23 16:32:52.000 143 21238.75 257.13 42966.98 47930.22 2018-05-23 16:32:53.000 143 21238.77 257.07 42966.94 47930.24 2018-05-23 16:32:54.000 143 21238.81 257.03 42966.92 47930.26 2018-05-23 16:32:55.000 143 21238.88 257.04 42966.91 47930.25 2018-05-23 16:32:56.000 143 21238.88 257.02 42966.91 47930.24 2018-05-23 16:32:57.000 143 21238.93 256.86 42966.92 47930.26 2018-05-23 16:32:58.000 143 21239.01 256.85 42966.96 47930.33 2018-05-23 16:32:59.000 143 21239.11 256.78 42967.04 47930.44 2018-05-23 16:33:00.000 143 21239.11 256.71 42967.02 47930.41 2018-05-23 16:33:01.000 143 21239.20 256.67 42967.09 47930.54 2018-05-23 16:33:02.000 143 21239.24 256.67 42967.17 47930.59 2018-05-23 16:33:03.000 143 21239.28 256.60 42967.22 47930.70 2018-05-23 16:33:04.000 143 21239.34 256.54 42967.29 47930.77 2018-05-23 16:33:05.000 143 21239.32 256.60 42967.30 47930.78 2018-05-23 16:33:06.000 143 21239.30 256.70 42967.31 47930.84 2018-05-23 16:33:07.000 143 21239.27 256.72 42967.26 47930.84 2018-05-23 16:33:08.000 143 21239.29 256.74 42967.25 47930.75 2018-05-23 16:33:09.000 143 21239.34 256.78 42967.16 47930.80 2018-05-23 16:33:10.000 143 21239.30 256.81 42967.18 47930.76 2018-05-23 16:33:11.000 143 21239.29 256.84 42967.18 47930.74 2018-05-23 16:33:12.000 143 21239.27 256.85 42967.17 47930.73 2018-05-23 16:33:13.000 143 21239.28 256.87 42967.21 47930.75 2018-05-23 16:33:14.000 143 21239.30 256.84 42967.21 47930.75 2018-05-23 16:33:15.000 143 21239.29 256.89 42967.29 47930.78 2018-05-23 16:33:16.000 143 21239.27 256.88 42967.24 47930.79 2018-05-23 16:33:17.000 143 21239.32 256.92 42967.29 47930.74 2018-05-23 16:33:18.000 143 21239.40 256.79 42967.27 47930.80 2018-05-23 16:33:19.000 143 21239.43 256.88 42967.28 47930.81 2018-05-23 16:33:20.000 143 21239.42 256.91 42967.30 47930.81 2018-05-23 16:33:21.000 143 21239.44 256.83 42967.23 47930.82 2018-05-23 16:33:22.000 143 21239.45 256.84 42967.22 47930.79 2018-05-23 16:33:23.000 143 21239.42 256.84 42967.24 47930.84 2018-05-23 16:33:24.000 143 21239.47 256.84 42967.22 47930.85 2018-05-23 16:33:25.000 143 21239.51 256.86 42967.24 47930.83 2018-05-23 16:33:26.000 143 21239.53 256.88 42967.21 47930.84 2018-05-23 16:33:27.000 143 21239.55 256.83 42967.17 47930.82 2018-05-23 16:33:28.000 143 21239.55 256.82 42967.21 47930.86 2018-05-23 16:33:29.000 143 21239.56 256.78 42967.25 47930.92 2018-05-23 16:33:30.000 143 21239.53 256.73 42967.25 47930.86 2018-05-23 16:33:31.000 143 21239.57 256.71 42967.29 47930.88 2018-05-23 16:33:32.000 143 21239.60 256.73 42967.22 47930.91 2018-05-23 16:33:33.000 143 21239.58 256.73 42967.27 47930.90 2018-05-23 16:33:34.000 143 21239.60 256.73 42967.29 47930.91 2018-05-23 16:33:35.000 143 21239.59 256.79 42967.25 47930.93 2018-05-23 16:33:36.000 143 21239.57 256.77 42967.30 47930.93 2018-05-23 16:33:37.000 143 21239.51 256.82 42967.35 47930.94 2018-05-23 16:33:38.000 143 21239.48 256.77 42967.37 47930.91 2018-05-23 16:33:39.000 143 21239.44 256.74 42967.40 47930.98 2018-05-23 16:33:40.000 143 21239.36 256.76 42967.35 47930.90 2018-05-23 16:33:41.000 143 21239.30 256.82 42967.35 47930.90 2018-05-23 16:33:42.000 143 21239.27 256.84 42967.37 47930.85 2018-05-23 16:33:43.000 143 21239.29 256.87 42967.37 47930.86 2018-05-23 16:33:44.000 143 21239.28 256.88 42967.33 47930.83 2018-05-23 16:33:45.000 143 21239.30 256.91 42967.33 47930.80 2018-05-23 16:33:46.000 143 21239.27 256.93 42967.29 47930.84 2018-05-23 16:33:47.000 143 21239.32 256.96 42967.29 47930.79 2018-05-23 16:33:48.000 143 21239.34 256.95 42967.25 47930.82 2018-05-23 16:33:49.000 143 21239.27 256.94 42967.23 47930.76 2018-05-23 16:33:50.000 143 21239.26 256.93 42967.26 47930.74 2018-05-23 16:33:51.000 143 21239.22 256.89 42967.21 47930.71 2018-05-23 16:33:52.000 143 21239.23 257.02 42967.21 47930.68 2018-05-23 16:33:53.000 143 21239.25 257.08 42967.10 47930.61 2018-05-23 16:33:54.000 143 21239.29 257.10 42967.02 47930.66 2018-05-23 16:33:55.000 143 21239.24 257.08 42967.00 47930.60 2018-05-23 16:33:56.000 143 21239.25 257.02 42966.98 47930.54 2018-05-23 16:33:57.000 143 21239.19 256.97 42967.00 47930.52 2018-05-23 16:33:58.000 143 21239.18 256.90 42967.00 47930.56 2018-05-23 16:33:59.000 143 21239.24 256.91 42967.05 47930.57 2018-05-23 16:34:00.000 143 21239.22 256.90 42967.10 47930.55 2018-05-23 16:34:01.000 143 21239.18 256.95 42967.05 47930.57 2018-05-23 16:34:02.000 143 21239.20 256.95 42967.04 47930.53 2018-05-23 16:34:03.000 143 21239.21 256.90 42967.04 47930.58 2018-05-23 16:34:04.000 143 21239.27 256.86 42967.07 47930.58 2018-05-23 16:34:05.000 143 21239.21 256.83 42967.08 47930.62 2018-05-23 16:34:06.000 143 21239.25 256.86 42967.15 47930.65 2018-05-23 16:34:07.000 143 21239.24 256.83 42967.21 47930.66 2018-05-23 16:34:08.000 143 21239.30 256.86 42967.15 47930.66 2018-05-23 16:34:09.000 143 21239.28 256.96 42967.12 47930.66 2018-05-23 16:34:10.000 143 21239.26 256.91 42967.15 47930.67 2018-05-23 16:34:11.000 143 21239.27 256.87 42967.17 47930.71 2018-05-23 16:34:12.000 143 21239.25 256.88 42967.19 47930.72 2018-05-23 16:34:13.000 143 21239.24 256.82 42967.28 47930.68 2018-05-23 16:34:14.000 143 21239.24 256.83 42967.27 47930.77 2018-05-23 16:34:15.000 143 21239.28 256.90 42967.27 47930.74 2018-05-23 16:34:16.000 143 21239.28 256.89 42967.35 47930.76 2018-05-23 16:34:17.000 143 21239.27 256.88 42967.34 47930.76 2018-05-23 16:34:18.000 143 21239.26 256.85 42967.34 47930.79 2018-05-23 16:34:19.000 143 21239.35 256.91 42967.31 47930.79 2018-05-23 16:34:20.000 143 21239.38 256.86 42967.33 47930.84 2018-05-23 16:34:21.000 143 21239.32 256.77 42967.40 47930.82 2018-05-23 16:34:22.000 143 21239.33 256.88 42967.37 47930.79 2018-05-23 16:34:23.000 143 21239.35 256.90 42967.44 47930.83 2018-05-23 16:34:24.000 143 21239.28 256.89 42967.44 47930.81 2018-05-23 16:34:25.000 143 21239.26 256.85 42967.39 47930.75 2018-05-23 16:34:26.000 143 21239.28 256.91 42967.32 47930.79 2018-05-23 16:34:27.000 143 21239.32 256.92 42967.35 47930.83 2018-05-23 16:34:28.000 143 21239.29 256.93 42967.37 47930.80 2018-05-23 16:34:29.000 143 21239.33 256.91 42967.35 47930.80 2018-05-23 16:34:30.000 143 21239.33 256.88 42967.39 47930.82 2018-05-23 16:34:31.000 143 21239.39 256.88 42967.38 47930.85 2018-05-23 16:34:32.000 143 21239.37 256.85 42967.30 47930.85 2018-05-23 16:34:33.000 143 21239.33 256.88 42967.38 47930.89 2018-05-23 16:34:34.000 143 21239.33 256.92 42967.43 47930.87 2018-05-23 16:34:35.000 143 21239.30 256.93 42967.37 47930.89 2018-05-23 16:34:36.000 143 21239.27 257.01 42967.38 47930.88 2018-05-23 16:34:37.000 143 21239.31 257.06 42967.39 47930.90 2018-05-23 16:34:38.000 143 21239.30 256.99 42967.43 47930.86 2018-05-23 16:34:39.000 143 21239.33 256.98 42967.44 47930.84 2018-05-23 16:34:40.000 143 21239.32 256.91 42967.40 47930.92 2018-05-23 16:34:41.000 143 21239.30 257.01 42967.44 47930.85 2018-05-23 16:34:42.000 143 21239.30 257.08 42967.47 47930.91 2018-05-23 16:34:43.000 143 21239.27 257.10 42967.42 47930.92 2018-05-23 16:34:44.000 143 21239.26 257.09 42967.46 47930.90 2018-05-23 16:34:45.000 143 21239.23 257.07 42967.42 47930.89 2018-05-23 16:34:46.000 143 21239.26 257.11 42967.42 47930.93 2018-05-23 16:34:47.000 143 21239.27 257.14 42967.40 47930.90 2018-05-23 16:34:48.000 143 21239.21 257.12 42967.44 47930.84 2018-05-23 16:34:49.000 143 21239.26 257.08 42967.33 47930.91 2018-05-23 16:34:50.000 143 21239.16 257.05 42967.34 47930.82 2018-05-23 16:34:51.000 143 21239.10 257.10 42967.34 47930.82 2018-05-23 16:34:52.000 143 21239.17 257.05 42967.37 47930.80 2018-05-23 16:34:53.000 143 21239.13 257.13 42967.30 47930.77 2018-05-23 16:34:54.000 143 21239.15 257.13 42967.28 47930.78 2018-05-23 16:34:55.000 143 21239.13 257.07 42967.31 47930.75 2018-05-23 16:34:56.000 143 21239.20 257.04 42967.35 47930.76 2018-05-23 16:34:57.000 143 21239.22 257.08 42967.32 47930.73 2018-05-23 16:34:58.000 143 21239.22 257.07 42967.27 47930.78 2018-05-23 16:34:59.000 143 21239.19 257.12 42967.33 47930.81 2018-05-23 16:35:00.000 143 21239.16 257.11 42967.30 47930.72 2018-05-23 16:35:01.000 143 21239.14 257.17 42967.23 47930.72 2018-05-23 16:35:02.000 143 21239.17 257.26 42967.23 47930.69 2018-05-23 16:35:03.000 143 21239.13 257.22 42967.15 47930.62 2018-05-23 16:35:04.000 143 21239.07 257.20 42967.06 47930.57 2018-05-23 16:35:05.000 143 21239.08 257.29 42967.14 47930.57 2018-05-23 16:35:06.000 143 21239.01 257.31 42967.08 47930.49 2018-05-23 16:35:07.000 143 21239.04 257.30 42967.01 47930.49 2018-05-23 16:35:08.000 143 21239.03 257.28 42966.95 47930.41 2018-05-23 16:35:09.000 143 21239.01 257.26 42966.89 47930.31 2018-05-23 16:35:10.000 143 21239.03 257.27 42966.83 47930.32 2018-05-23 16:35:11.000 143 21238.97 257.30 42966.84 47930.28 2018-05-23 16:35:12.000 143 21239.03 257.25 42966.81 47930.27 2018-05-23 16:35:13.000 143 21239.02 257.33 42966.77 47930.23 2018-05-23 16:35:14.000 143 21239.06 257.40 42966.74 47930.19 2018-05-23 16:35:15.000 143 21239.07 257.35 42966.72 47930.20 2018-05-23 16:35:16.000 143 21239.14 257.35 42966.75 47930.17 2018-05-23 16:35:17.000 143 21239.18 257.38 42966.74 47930.22 2018-05-23 16:35:18.000 143 21239.13 257.51 42966.69 47930.15 2018-05-23 16:35:19.000 143 21239.18 257.48 42966.65 47930.13 2018-05-23 16:35:20.000 143 21239.17 257.47 42966.62 47930.12 2018-05-23 16:35:21.000 143 21239.17 257.48 42966.63 47930.15 2018-05-23 16:35:22.000 143 21239.19 257.38 42966.61 47930.15 2018-05-23 16:35:23.000 143 21239.23 257.40 42966.60 47930.20 2018-05-23 16:35:24.000 143 21239.27 257.41 42966.62 47930.15 2018-05-23 16:35:25.000 143 21239.26 257.36 42966.67 47930.18 2018-05-23 16:35:26.000 143 21239.29 257.31 42966.67 47930.19 2018-05-23 16:35:27.000 143 21239.30 257.25 42966.64 47930.23 2018-05-23 16:35:28.000 143 21239.32 257.27 42966.70 47930.27 2018-05-23 16:35:29.000 143 21239.30 257.19 42966.77 47930.26 2018-05-23 16:35:30.000 143 21239.34 257.23 42966.75 47930.31 2018-05-23 16:35:31.000 143 21239.33 257.16 42966.81 47930.35 2018-05-23 16:35:32.000 143 21239.37 257.14 42966.86 47930.38 2018-05-23 16:35:33.000 143 21239.47 257.16 42966.84 47930.46 2018-05-23 16:35:34.000 143 21239.49 257.07 42966.88 47930.49 2018-05-23 16:35:35.000 143 21239.49 257.01 42966.97 47930.51 2018-05-23 16:35:36.000 143 21239.57 257.01 42967.05 47930.60 2018-05-23 16:35:37.000 143 21239.52 256.98 42967.05 47930.61 2018-05-23 16:35:38.000 143 21239.60 256.98 42967.08 47930.71 2018-05-23 16:35:39.000 143 21239.58 257.03 42967.09 47930.68 2018-05-23 16:35:40.000 143 21239.58 257.07 42967.11 47930.71 2018-05-23 16:35:41.000 143 21239.57 257.05 42967.17 47930.74 2018-05-23 16:35:42.000 143 21239.60 256.96 42967.09 47930.72 2018-05-23 16:35:43.000 143 21239.59 257.09 42967.21 47930.79 2018-05-23 16:35:44.000 143 21239.61 257.06 42967.22 47930.82 2018-05-23 16:35:45.000 143 21239.63 257.11 42967.19 47930.79 2018-05-23 16:35:46.000 143 21239.74 257.13 42967.24 47930.90 2018-05-23 16:35:47.000 143 21239.75 257.11 42967.28 47930.91 2018-05-23 16:35:48.000 143 21239.73 257.06 42967.38 47930.97 2018-05-23 16:35:49.000 143 21239.71 257.08 42967.38 47931.05 2018-05-23 16:35:50.000 143 21239.68 257.07 42967.36 47931.07 2018-05-23 16:35:51.000 143 21239.68 257.11 42967.40 47931.10 2018-05-23 16:35:52.000 143 21239.68 257.10 42967.43 47931.11 2018-05-23 16:35:53.000 143 21239.72 257.06 42967.46 47931.12 2018-05-23 16:35:54.000 143 21239.74 257.14 42967.49 47931.12 2018-05-23 16:35:55.000 143 21239.78 257.10 42967.47 47931.15 2018-05-23 16:35:56.000 143 21239.77 257.11 42967.48 47931.12 2018-05-23 16:35:57.000 143 21239.76 257.10 42967.48 47931.16 2018-05-23 16:35:58.000 143 21239.82 257.12 42967.45 47931.18 2018-05-23 16:35:59.000 143 21239.83 257.16 42967.45 47931.22 2018-05-23 16:36:00.000 143 21239.83 257.15 42967.53 47931.21 2018-05-23 16:36:01.000 143 21239.85 257.10 42967.54 47931.25 2018-05-23 16:36:02.000 143 21239.85 257.09 42967.52 47931.21 2018-05-23 16:36:03.000 143 21239.85 257.10 42967.56 47931.23 2018-05-23 16:36:04.000 143 21239.77 257.09 42967.59 47931.33 2018-05-23 16:36:05.000 143 21239.80 257.11 42967.60 47931.28 2018-05-23 16:36:06.000 143 21239.83 257.02 42967.61 47931.29 2018-05-23 16:36:07.000 143 21239.82 257.10 42967.61 47931.30 2018-05-23 16:36:08.000 143 21239.88 257.10 42967.54 47931.33 2018-05-23 16:36:09.000 143 21239.83 257.16 42967.54 47931.33 2018-05-23 16:36:10.000 143 21239.86 257.14 42967.57 47931.34 2018-05-23 16:36:11.000 143 21239.87 257.12 42967.58 47931.34 2018-05-23 16:36:12.000 143 21239.79 257.18 42967.58 47931.26 2018-05-23 16:36:13.000 143 21239.83 257.13 42967.52 47931.33 2018-05-23 16:36:14.000 143 21239.82 257.07 42967.56 47931.27 2018-05-23 16:36:15.000 143 21239.74 257.05 42967.53 47931.27 2018-05-23 16:36:16.000 143 21239.69 257.01 42967.50 47931.23 2018-05-23 16:36:17.000 143 21239.66 257.01 42967.53 47931.20 2018-05-23 16:36:18.000 143 21239.70 256.94 42967.49 47931.19 2018-05-23 16:36:19.000 143 21239.66 256.94 42967.49 47931.18 2018-05-23 16:36:20.000 143 21239.63 256.90 42967.48 47931.15 2018-05-23 16:36:21.000 143 21239.59 256.90 42967.49 47931.14 2018-05-23 16:36:22.000 143 21239.59 256.94 42967.46 47931.15 2018-05-23 16:36:23.000 143 21239.57 256.96 42967.49 47931.10 2018-05-23 16:36:24.000 143 21239.59 256.93 42967.45 47931.05 2018-05-23 16:36:25.000 143 21239.64 256.94 42967.48 47931.12 2018-05-23 16:36:26.000 143 21239.66 257.02 42967.43 47931.09 2018-05-23 16:36:27.000 143 21239.60 257.07 42967.41 47931.05 2018-05-23 16:36:28.000 143 21239.65 257.07 42967.45 47931.06 2018-05-23 16:36:29.000 143 21239.67 257.19 42967.43 47931.06 2018-05-23 16:36:30.000 143 21239.64 257.20 42967.47 47931.08 2018-05-23 16:36:31.000 143 21239.67 257.21 42967.47 47931.14 2018-05-23 16:36:32.000 143 21239.74 257.23 42967.45 47931.15 2018-05-23 16:36:33.000 143 21239.78 257.23 42967.47 47931.14 2018-05-23 16:36:34.000 143 21239.78 257.24 42967.49 47931.19 2018-05-23 16:36:35.000 143 21239.84 257.23 42967.53 47931.16 2018-05-23 16:36:36.000 143 21239.82 257.32 42967.45 47931.19 2018-05-23 16:36:37.000 143 21239.81 257.32 42967.49 47931.18 2018-05-23 16:36:38.000 143 21239.75 257.34 42967.47 47931.18 2018-05-23 16:36:39.000 143 21239.72 257.40 42967.47 47931.14 2018-05-23 16:36:40.000 143 21239.69 257.33 42967.49 47931.16 2018-05-23 16:36:41.000 143 21239.74 257.33 42967.42 47931.17 2018-05-23 16:36:42.000 143 21239.69 257.36 42967.46 47931.22 2018-05-23 16:36:43.000 143 21239.69 257.35 42967.47 47931.12 2018-05-23 16:36:44.000 143 21239.67 257.34 42967.42 47931.14 2018-05-23 16:36:45.000 143 21239.66 257.40 42967.39 47931.10 2018-05-23 16:36:46.000 143 21239.69 257.34 42967.37 47931.02 2018-05-23 16:36:47.000 143 21239.69 257.36 42967.38 47931.07 2018-05-23 16:36:48.000 143 21239.72 257.48 42967.38 47931.07 2018-05-23 16:36:49.000 143 21239.77 257.47 42967.39 47931.07 2018-05-23 16:36:50.000 143 21239.78 257.46 42967.37 47931.05 2018-05-23 16:36:51.000 143 21239.73 257.41 42967.38 47931.07 2018-05-23 16:36:52.000 143 21239.76 257.41 42967.34 47931.06 2018-05-23 16:36:53.000 143 21239.77 257.39 42967.34 47931.05 2018-05-23 16:36:54.000 143 21239.75 257.44 42967.35 47931.08 2018-05-23 16:36:55.000 143 21239.74 257.51 42967.25 47931.06 2018-05-23 16:36:56.000 143 21239.81 257.46 42967.25 47931.02 2018-05-23 16:36:57.000 143 21239.84 257.43 42967.29 47931.06 2018-05-23 16:36:58.000 143 21239.90 257.43 42967.34 47931.07 2018-05-23 16:36:59.000 143 21239.96 257.38 42967.36 47931.10 2018-05-23 16:37:00.000 143 21239.95 257.39 42967.39 47931.16 2018-05-23 16:37:01.000 143 21239.97 257.27 42967.45 47931.19 2018-05-23 16:37:02.000 143 21240.03 257.23 42967.45 47931.20 2018-05-23 16:37:03.000 143 21240.04 257.24 42967.49 47931.23 2018-05-23 16:37:04.000 143 21240.05 257.25 42967.48 47931.29 2018-05-23 16:37:05.000 143 21240.04 257.23 42967.50 47931.28 2018-05-23 16:37:06.000 143 21240.10 257.19 42967.54 47931.38 2018-05-23 16:37:07.000 143 21240.10 257.13 42967.56 47931.35 2018-05-23 16:37:08.000 143 21240.10 257.24 42967.60 47931.41 2018-05-23 16:37:09.000 143 21240.11 257.22 42967.62 47931.42 2018-05-23 16:37:10.000 143 21240.10 257.25 42967.60 47931.47 2018-05-23 16:37:11.000 143 21240.13 257.31 42967.61 47931.44 2018-05-23 16:37:12.000 143 21240.14 257.31 42967.58 47931.46 2018-05-23 16:37:13.000 143 21240.18 257.29 42967.57 47931.42 2018-05-23 16:37:14.000 143 21240.20 257.33 42967.61 47931.39 2018-05-23 16:37:15.000 143 21240.16 257.27 42967.59 47931.48 2018-05-23 16:37:16.000 143 21240.15 257.27 42967.57 47931.43 2018-05-23 16:37:17.000 143 21240.12 257.25 42967.56 47931.41 2018-05-23 16:37:18.000 143 21240.10 257.26 42967.48 47931.39 2018-05-23 16:37:19.000 143 21240.18 257.27 42967.48 47931.37 2018-05-23 16:37:20.000 143 21240.12 257.31 42967.48 47931.37 2018-05-23 16:37:21.000 143 21240.14 257.33 42967.50 47931.33 2018-05-23 16:37:22.000 143 21240.14 257.36 42967.52 47931.32 2018-05-23 16:37:23.000 143 21240.13 257.37 42967.51 47931.30 2018-05-23 16:37:24.000 143 21240.15 257.45 42967.48 47931.34 2018-05-23 16:37:25.000 143 21240.10 257.43 42967.46 47931.31 2018-05-23 16:37:26.000 143 21240.12 257.39 42967.49 47931.32 2018-05-23 16:37:27.000 143 21240.16 257.41 42967.46 47931.29 2018-05-23 16:37:28.000 143 21240.11 257.36 42967.37 47931.26 2018-05-23 16:37:29.000 143 21240.12 257.34 42967.46 47931.26 2018-05-23 16:37:30.000 143 21240.15 257.33 42967.44 47931.26 2018-05-23 16:37:31.000 143 21240.17 257.24 42967.46 47931.26 2018-05-23 16:37:32.000 143 21240.15 257.16 42967.49 47931.31 2018-05-23 16:37:33.000 143 21240.14 257.13 42967.51 47931.34 2018-05-23 16:37:34.000 143 21240.18 257.19 42967.49 47931.33 2018-05-23 16:37:35.000 143 21240.17 257.13 42967.48 47931.37 2018-05-23 16:37:36.000 143 21240.19 257.16 42967.47 47931.36 2018-05-23 16:37:37.000 143 21240.19 257.20 42967.54 47931.33 2018-05-23 16:37:38.000 143 21240.19 257.19 42967.51 47931.36 2018-05-23 16:37:39.000 143 21240.23 257.21 42967.46 47931.35 2018-05-23 16:37:40.000 143 21240.27 257.24 42967.51 47931.32 2018-05-23 16:37:41.000 143 21240.26 257.26 42967.48 47931.32 2018-05-23 16:37:42.000 143 21240.16 257.20 42967.48 47931.34 2018-05-23 16:37:43.000 143 21240.17 257.15 42967.48 47931.29 2018-05-23 16:37:44.000 143 21240.22 257.12 42967.46 47931.32 2018-05-23 16:37:45.000 143 21240.21 257.08 42967.49 47931.32 2018-05-23 16:37:46.000 143 21240.28 257.12 42967.49 47931.34 2018-05-23 16:37:47.000 143 21240.23 257.18 42967.50 47931.37 2018-05-23 16:37:48.000 143 21240.29 257.19 42967.52 47931.39 2018-05-23 16:37:49.000 143 21240.27 257.21 42967.43 47931.42 2018-05-23 16:37:50.000 143 21240.34 257.28 42967.41 47931.40 2018-05-23 16:37:51.000 143 21240.31 257.33 42967.45 47931.42 2018-05-23 16:37:52.000 143 21240.33 257.33 42967.43 47931.41 2018-05-23 16:37:53.000 143 21240.33 257.39 42967.38 47931.38 2018-05-23 16:37:54.000 143 21240.38 257.33 42967.41 47931.40 2018-05-23 16:37:55.000 143 21240.46 257.38 42967.43 47931.39 2018-05-23 16:37:56.000 143 21240.41 257.36 42967.43 47931.38 2018-05-23 16:37:57.000 143 21240.43 257.43 42967.42 47931.42 2018-05-23 16:37:58.000 143 21240.50 257.40 42967.43 47931.47 2018-05-23 16:37:59.000 143 21240.58 257.44 42967.43 47931.48 2018-05-23 16:38:00.000 143 21240.55 257.45 42967.43 47931.42 2018-05-23 16:38:01.000 143 21240.45 257.47 42967.40 47931.50 2018-05-23 16:38:02.000 143 21240.51 257.39 42967.49 47931.43 2018-05-23 16:38:03.000 143 21240.55 257.31 42967.54 47931.44 2018-05-23 16:38:04.000 143 21240.51 257.34 42967.47 47931.51 2018-05-23 16:38:05.000 143 21240.47 257.41 42967.45 47931.50 2018-05-23 16:38:06.000 143 21240.47 257.48 42967.44 47931.50 2018-05-23 16:38:07.000 143 21240.46 257.57 42967.45 47931.45 2018-05-23 16:38:08.000 143 21240.40 257.62 42967.37 47931.49 2018-05-23 16:38:09.000 143 21240.47 257.68 42967.38 47931.41 2018-05-23 16:38:10.000 143 21240.49 257.64 42967.37 47931.39 2018-05-23 16:38:11.000 143 21240.47 257.59 42967.29 47931.35 2018-05-23 16:38:12.000 143 21240.45 257.61 42967.31 47931.36 2018-05-23 16:38:13.000 143 21240.50 257.62 42967.29 47931.37 2018-05-23 16:38:14.000 143 21240.42 257.66 42967.34 47931.33 2018-05-23 16:38:15.000 143 21240.41 257.76 42967.33 47931.34 2018-05-23 16:38:16.000 143 21240.37 257.79 42967.30 47931.32 2018-05-23 16:38:17.000 143 21240.38 257.82 42967.27 47931.29 2018-05-23 16:38:18.000 143 21240.38 257.82 42967.29 47931.26 2018-05-23 16:38:19.000 143 21240.41 257.80 42967.27 47931.25 2018-05-23 16:38:20.000 143 21240.35 257.87 42967.22 47931.18 2018-05-23 16:38:21.000 143 21240.30 257.86 42967.23 47931.19 2018-05-23 16:38:22.000 143 21240.30 257.81 42967.20 47931.11 2018-05-23 16:38:23.000 143 21240.26 257.76 42967.23 47931.16 2018-05-23 16:38:24.000 143 21240.23 257.72 42967.22 47931.11 2018-05-23 16:38:25.000 143 21240.33 257.74 42967.23 47931.18 2018-05-23 16:38:26.000 143 21240.36 257.75 42967.27 47931.16 2018-05-23 16:38:27.000 143 21240.34 257.77 42967.19 47931.14 2018-05-23 16:38:28.000 143 21240.33 257.84 42967.21 47931.13 2018-05-23 16:38:29.000 143 21240.31 257.86 42967.18 47931.14 2018-05-23 16:38:30.000 143 21240.31 257.88 42967.16 47931.10 2018-05-23 16:38:31.000 143 21240.37 257.89 42967.13 47931.07 2018-05-23 16:38:32.000 143 21240.43 257.89 42967.09 47931.08 2018-05-23 16:38:33.000 143 21240.39 257.82 42967.08 47931.03 2018-05-23 16:38:34.000 143 21240.35 257.86 42967.05 47931.00 2018-05-23 16:38:35.000 143 21240.40 257.74 42967.09 47931.03 2018-05-23 16:38:36.000 143 21240.45 257.74 42967.10 47931.07 2018-05-23 16:38:37.000 143 21240.40 257.77 42967.07 47931.09 2018-05-23 16:38:38.000 143 21240.40 257.72 42967.13 47931.08 2018-05-23 16:38:39.000 143 21240.41 257.67 42967.17 47931.13 2018-05-23 16:38:40.000 143 21240.41 257.64 42967.23 47931.12 2018-05-23 16:38:41.000 143 21240.42 257.65 42967.25 47931.16 2018-05-23 16:38:42.000 143 21240.43 257.62 42967.23 47931.13 2018-05-23 16:38:43.000 143 21240.31 257.70 42967.19 47931.15 2018-05-23 16:38:44.000 143 21240.33 257.74 42967.20 47931.13 2018-05-23 16:38:45.000 143 21240.40 257.74 42967.19 47931.11 2018-05-23 16:38:46.000 143 21240.31 257.71 42967.12 47931.09 2018-05-23 16:38:47.000 143 21240.31 257.75 42967.16 47931.09 2018-05-23 16:38:48.000 143 21240.30 257.80 42967.16 47931.06 2018-05-23 16:38:49.000 143 21240.28 257.76 42967.15 47931.10 2018-05-23 16:38:50.000 143 21240.31 257.79 42967.15 47931.08 2018-05-23 16:38:51.000 143 21240.34 257.69 42967.17 47931.12 2018-05-23 16:38:52.000 143 21240.36 257.65 42967.24 47931.12 2018-05-23 16:38:53.000 143 21240.39 257.57 42967.28 47931.24 2018-05-23 16:38:54.000 143 21240.36 257.60 42967.30 47931.22 2018-05-23 16:38:55.000 143 21240.46 257.60 42967.31 47931.22 2018-05-23 16:38:56.000 143 21240.45 257.59 42967.27 47931.28 2018-05-23 16:38:57.000 143 21240.43 257.61 42967.31 47931.29 2018-05-23 16:38:58.000 143 21240.49 257.62 42967.32 47931.32 2018-05-23 16:38:59.000 143 21240.53 257.56 42967.36 47931.32 2018-05-23 16:39:00.000 143 21240.47 257.58 42967.32 47931.29 2018-05-23 16:39:01.000 143 21240.41 257.51 42967.33 47931.38 2018-05-23 16:39:02.000 143 21240.46 257.44 42967.33 47931.34 2018-05-23 16:39:03.000 143 21240.48 257.52 42967.34 47931.33 2018-05-23 16:39:04.000 143 21240.53 257.53 42967.39 47931.36 2018-05-23 16:39:05.000 143 21240.50 257.53 42967.38 47931.34 2018-05-23 16:39:06.000 143 21240.57 257.62 42967.42 47931.34 2018-05-23 16:39:07.000 143 21240.55 257.63 42967.35 47931.32 2018-05-23 16:39:08.000 143 21240.55 257.70 42967.29 47931.34 2018-05-23 16:39:09.000 143 21240.55 257.70 42967.30 47931.29 2018-05-23 16:39:10.000 143 21240.53 257.77 42967.24 47931.28 2018-05-23 16:39:11.000 143 21240.57 257.73 42967.15 47931.23 2018-05-23 16:39:12.000 143 21240.56 257.75 42967.19 47931.14 2018-05-23 16:39:13.000 143 21240.50 257.71 42967.15 47931.17 2018-05-23 16:39:14.000 143 21240.42 257.68 42967.13 47931.07 2018-05-23 16:39:15.000 143 21240.39 257.73 42967.10 47931.11 2018-05-23 16:39:16.000 143 21240.41 257.77 42967.12 47931.09 2018-05-23 16:39:17.000 143 21240.43 257.71 42967.11 47931.09 2018-05-23 16:39:18.000 143 21240.44 257.70 42967.08 47931.09 2018-05-23 16:39:19.000 143 21240.47 257.70 42967.12 47931.07 2018-05-23 16:39:20.000 143 21240.46 257.67 42967.14 47931.12 2018-05-23 16:39:21.000 143 21240.42 257.69 42967.22 47931.14 2018-05-23 16:39:22.000 143 21240.45 257.77 42967.22 47931.16 2018-05-23 16:39:23.000 143 21240.43 257.82 42967.19 47931.17 2018-05-23 16:39:24.000 143 21240.48 257.86 42967.23 47931.13 2018-05-23 16:39:25.000 143 21240.47 257.88 42967.27 47931.15 2018-05-23 16:39:26.000 143 21240.49 257.91 42967.21 47931.17 2018-05-23 16:39:27.000 143 21240.54 257.91 42967.23 47931.18 2018-05-23 16:39:28.000 143 21240.60 257.88 42967.19 47931.18 2018-05-23 16:39:29.000 143 21240.60 257.87 42967.15 47931.19 2018-05-23 16:39:30.000 143 21240.62 257.84 42967.15 47931.19 2018-05-23 16:39:31.000 143 21240.61 257.86 42967.12 47931.18 2018-05-23 16:39:32.000 143 21240.56 257.85 42967.17 47931.25 2018-05-23 16:39:33.000 143 21240.50 257.82 42967.23 47931.25 2018-05-23 16:39:34.000 143 21240.63 257.70 42967.21 47931.25 2018-05-23 16:39:35.000 143 21240.67 257.61 42967.23 47931.26 2018-05-23 16:39:36.000 143 21240.61 257.68 42967.17 47931.30 2018-05-23 16:39:37.000 143 21240.54 257.65 42967.21 47931.27 2018-05-23 16:39:38.000 143 21240.61 257.69 42967.19 47931.28 2018-05-23 16:39:39.000 143 21240.58 257.73 42967.21 47931.25 2018-05-23 16:39:40.000 143 21240.58 257.69 42967.19 47931.25 2018-05-23 16:39:41.000 143 21240.61 257.71 42967.12 47931.25 2018-05-23 16:39:42.000 143 21240.61 257.71 42967.17 47931.28 2018-05-23 16:39:43.000 143 21240.58 257.71 42967.21 47931.24 2018-05-23 16:39:44.000 143 21240.56 257.75 42967.18 47931.30 2018-05-23 16:39:45.000 143 21240.56 257.73 42967.21 47931.23 2018-05-23 16:39:46.000 143 21240.57 257.72 42967.24 47931.20 2018-05-23 16:39:47.000 143 21240.53 257.78 42967.16 47931.27 2018-05-23 16:39:48.000 143 21240.55 257.82 42967.14 47931.24 2018-05-23 16:39:49.000 143 21240.58 257.84 42967.13 47931.20 2018-05-23 16:39:50.000 143 21240.53 257.84 42967.09 47931.25 2018-05-23 16:39:51.000 143 21240.62 257.83 42967.15 47931.22 2018-05-23 16:39:52.000 143 21240.61 257.84 42967.12 47931.22 2018-05-23 16:39:53.000 143 21240.55 257.85 42967.13 47931.22 2018-05-23 16:39:54.000 143 21240.52 257.82 42967.13 47931.25 2018-05-23 16:39:55.000 143 21240.54 257.81 42967.14 47931.23 2018-05-23 16:39:56.000 143 21240.53 257.82 42967.15 47931.21 2018-05-23 16:39:57.000 143 21240.56 257.79 42967.16 47931.19 2018-05-23 16:39:58.000 143 21240.46 257.73 42967.15 47931.23 2018-05-23 16:39:59.000 143 21240.53 257.67 42967.16 47931.23 2018-05-23 16:40:00.000 143 21240.47 257.67 42967.15 47931.23 2018-05-23 16:40:01.000 143 21240.43 257.71 42967.10 47931.19 2018-05-23 16:40:02.000 143 21240.45 257.75 42967.17 47931.17 2018-05-23 16:40:03.000 143 21240.42 257.67 42967.12 47931.20 2018-05-23 16:40:04.000 143 21240.47 257.76 42967.12 47931.10 2018-05-23 16:40:05.000 143 21240.50 257.69 42967.06 47931.13 2018-05-23 16:40:06.000 143 21240.52 257.67 42967.05 47931.19 2018-05-23 16:40:07.000 143 21240.49 257.65 42967.03 47931.12 2018-05-23 16:40:08.000 143 21240.45 257.65 42967.05 47931.11 2018-05-23 16:40:09.000 143 21240.43 257.68 42967.02 47931.13 2018-05-23 16:40:10.000 143 21240.42 257.76 42967.04 47931.15 2018-05-23 16:40:11.000 143 21240.45 257.73 42967.05 47931.07 2018-05-23 16:40:12.000 143 21240.55 257.66 42967.02 47931.12 2018-05-23 16:40:13.000 143 21240.51 257.66 42966.98 47931.12 2018-05-23 16:40:14.000 143 21240.53 257.71 42966.98 47931.12 2018-05-23 16:40:15.000 143 21240.52 257.69 42967.01 47931.16 2018-05-23 16:40:16.000 143 21240.56 257.61 42967.04 47931.14 2018-05-23 16:40:17.000 143 21240.60 257.51 42967.06 47931.21 2018-05-23 16:40:18.000 143 21240.61 257.55 42967.02 47931.13 2018-05-23 16:40:19.000 143 21240.64 257.57 42967.04 47931.25 2018-05-23 16:40:20.000 143 21240.67 257.61 42967.05 47931.20 2018-05-23 16:40:21.000 143 21240.67 257.64 42967.06 47931.27 2018-05-23 16:40:22.000 143 21240.71 257.62 42967.02 47931.22 2018-05-23 16:40:23.000 143 21240.76 257.72 42967.06 47931.23 2018-05-23 16:40:24.000 143 21240.74 257.66 42967.06 47931.22 2018-05-23 16:40:25.000 143 21240.82 257.70 42967.04 47931.26 2018-05-23 16:40:26.000 143 21240.76 257.70 42967.02 47931.21 2018-05-23 16:40:27.000 143 21240.72 257.68 42967.04 47931.16 2018-05-23 16:40:28.000 143 21240.78 257.66 42967.00 47931.21 2018-05-23 16:40:29.000 143 21240.79 257.70 42966.99 47931.22 2018-05-23 16:40:30.000 143 21240.80 257.67 42967.00 47931.19 2018-05-23 16:40:31.000 143 21240.72 257.68 42966.96 47931.22 2018-05-23 16:40:32.000 143 21240.77 257.68 42966.96 47931.17 2018-05-23 16:40:33.000 143 21240.82 257.69 42966.96 47931.24 2018-05-23 16:40:34.000 143 21240.84 257.68 42966.96 47931.21 2018-05-23 16:40:35.000 143 21240.79 257.72 42966.98 47931.19 2018-05-23 16:40:36.000 143 21240.80 257.76 42967.01 47931.25 2018-05-23 16:40:37.000 143 21240.82 257.68 42967.00 47931.18 2018-05-23 16:40:38.000 143 21240.80 257.70 42966.95 47931.22 2018-05-23 16:40:39.000 143 21240.77 257.72 42967.00 47931.22 2018-05-23 16:40:40.000 143 21240.82 257.70 42967.02 47931.23 2018-05-23 16:40:41.000 143 21240.92 257.74 42967.02 47931.26 2018-05-23 16:40:42.000 143 21240.94 257.69 42967.06 47931.31 2018-05-23 16:40:43.000 143 21240.92 257.72 42967.04 47931.29 2018-05-23 16:40:44.000 143 21240.96 257.66 42967.04 47931.31 2018-05-23 16:40:45.000 143 21240.92 257.62 42967.05 47931.30 2018-05-23 16:40:46.000 143 21240.89 257.59 42967.15 47931.34 2018-05-23 16:40:47.000 143 21240.93 257.55 42967.21 47931.41 2018-05-23 16:40:48.000 143 21240.85 257.54 42967.24 47931.37 2018-05-23 16:40:49.000 143 21240.87 257.58 42967.24 47931.40 2018-05-23 16:40:50.000 143 21240.94 257.59 42967.18 47931.43 2018-05-23 16:40:51.000 143 21240.98 257.66 42967.17 47931.43 2018-05-23 16:40:52.000 143 21241.02 257.63 42967.21 47931.43 2018-05-23 16:40:53.000 143 21240.98 257.57 42967.21 47931.47 2018-05-23 16:40:54.000 143 21240.94 257.45 42967.19 47931.46 2018-05-23 16:40:55.000 143 21240.95 257.40 42967.25 47931.46 2018-05-23 16:40:56.000 143 21241.08 257.39 42967.30 47931.50 2018-05-23 16:40:57.000 143 21241.13 257.38 42967.33 47931.53 2018-05-23 16:40:58.000 143 21241.18 257.35 42967.37 47931.59 2018-05-23 16:40:59.000 143 21241.14 257.32 42967.36 47931.61 2018-05-23 16:41:00.000 143 21241.13 257.36 42967.40 47931.64 2018-05-23 16:41:01.000 143 21241.21 257.30 42967.42 47931.74 2018-05-23 16:41:02.000 143 21241.25 257.27 42967.53 47931.73 2018-05-23 16:41:03.000 143 21241.25 257.27 42967.49 47931.75 2018-05-23 16:41:04.000 143 21241.27 257.27 42967.53 47931.82 2018-05-23 16:41:05.000 143 21241.28 257.23 42967.53 47931.82 2018-05-23 16:41:06.000 143 21241.30 257.23 42967.50 47931.87 2018-05-23 16:41:07.000 143 21241.33 257.25 42967.52 47931.87 2018-05-23 16:41:08.000 143 21241.36 257.26 42967.51 47931.90 2018-05-23 16:41:09.000 143 21241.38 257.28 42967.53 47931.84 2018-05-23 16:41:10.000 143 21241.42 257.29 42967.46 47931.89 2018-05-23 16:41:11.000 143 21241.41 257.27 42967.45 47931.94 2018-05-23 16:41:12.000 143 21241.34 257.34 42967.50 47931.91 2018-05-23 16:41:13.000 143 21241.38 257.25 42967.53 47931.89 2018-05-23 16:41:14.000 143 21241.40 257.15 42967.53 47931.97 2018-05-23 16:41:15.000 143 21241.45 257.27 42967.58 47931.94 2018-05-23 16:41:16.000 143 21241.44 257.31 42967.55 47931.99 2018-05-23 16:41:17.000 143 21241.46 257.31 42967.53 47931.96 2018-05-23 16:41:18.000 143 21241.47 257.30 42967.54 47931.99 2018-05-23 16:41:19.000 143 21241.47 257.47 42967.54 47931.93 2018-05-23 16:41:20.000 143 21241.36 257.61 42967.47 47931.95 2018-05-23 16:41:21.000 143 21241.32 257.71 42967.36 47931.83 2018-05-23 16:41:22.000 143 21241.30 257.69 42967.36 47931.83 2018-05-23 16:41:23.000 143 21241.31 257.66 42967.31 47931.71 2018-05-23 16:41:24.000 143 21241.27 257.66 42967.32 47931.69 2018-05-23 16:41:25.000 143 21241.28 257.57 42967.30 47931.70 2018-05-23 16:41:26.000 143 21241.28 257.51 42967.32 47931.64 2018-05-23 16:41:27.000 143 21241.26 257.55 42967.33 47931.65 2018-05-23 16:41:28.000 143 21241.25 257.44 42967.33 47931.62 2018-05-23 16:41:29.000 143 21241.31 257.35 42967.43 47931.72 2018-05-23 16:41:30.000 143 21241.33 257.34 42967.46 47931.70 2018-05-23 16:41:31.000 143 21241.28 257.33 42967.45 47931.76 2018-05-23 16:41:32.000 143 21241.31 257.33 42967.44 47931.78 2018-05-23 16:41:33.000 143 21241.34 257.38 42967.43 47931.80 2018-05-23 16:41:34.000 143 21241.29 257.32 42967.43 47931.81 2018-05-23 16:41:35.000 143 21241.28 257.26 42967.42 47931.81 2018-05-23 16:41:36.000 143 21241.29 257.29 42967.40 47931.80 2018-05-23 16:41:37.000 143 21241.28 257.30 42967.41 47931.80 2018-05-23 16:41:38.000 143 21241.28 257.34 42967.43 47931.74 2018-05-23 16:41:39.000 143 21241.28 257.33 42967.42 47931.82 2018-05-23 16:41:40.000 143 21241.29 257.35 42967.48 47931.77 2018-05-23 16:41:41.000 143 21241.26 257.28 42967.44 47931.81 2018-05-23 16:41:42.000 143 21241.28 257.18 42967.42 47931.77 2018-05-23 16:41:43.000 143 21241.31 257.19 42967.52 47931.77 2018-05-23 16:41:44.000 143 21241.34 257.24 42967.53 47931.86 2018-05-23 16:41:45.000 143 21241.32 257.18 42967.52 47931.86 2018-05-23 16:41:46.000 143 21241.28 257.16 42967.51 47931.81 2018-05-23 16:41:47.000 143 21241.30 257.25 42967.47 47931.90 2018-05-23 16:41:48.000 143 21241.26 257.21 42967.48 47931.89 2018-05-23 16:41:49.000 143 21241.33 257.20 42967.52 47931.84 2018-05-23 16:41:50.000 143 21241.30 257.15 42967.53 47931.96 2018-05-23 16:41:51.000 143 21241.34 257.17 42967.52 47931.94 2018-05-23 16:41:52.000 143 21241.37 257.12 42967.53 47931.96 2018-05-23 16:41:53.000 143 21241.40 257.13 42967.49 47931.96 2018-05-23 16:41:54.000 143 21241.46 257.17 42967.53 47931.97 2018-05-23 16:41:55.000 143 21241.46 257.27 42967.49 47932.03 2018-05-23 16:41:56.000 143 21241.53 257.34 42967.49 47931.97 2018-05-23 16:41:57.000 143 21241.55 257.41 42967.53 47931.99 2018-05-23 16:41:58.000 143 21241.56 257.55 42967.52 47931.98 2018-05-23 16:41:59.000 143 21241.48 257.57 42967.52 47931.98 2018-05-23 16:42:00.000 143 21241.55 257.57 42967.41 47931.93 2018-05-23 16:42:01.000 143 21241.53 257.63 42967.42 47931.92 2018-05-23 16:42:02.000 143 21241.54 257.63 42967.42 47931.95 2018-05-23 16:42:03.000 143 21241.59 257.61 42967.42 47931.96 2018-05-23 16:42:04.000 143 21241.54 257.64 42967.41 47931.91 2018-05-23 16:42:05.000 143 21241.53 257.69 42967.46 47931.94 2018-05-23 16:42:06.000 143 21241.56 257.71 42967.42 47931.91 2018-05-23 16:42:07.000 143 21241.56 257.70 42967.41 47931.93 2018-05-23 16:42:08.000 143 21241.54 257.70 42967.42 47931.91 2018-05-23 16:42:09.000 143 21241.50 257.73 42967.40 47931.86 2018-05-23 16:42:10.000 143 21241.53 257.78 42967.30 47931.87 2018-05-23 16:42:11.000 143 21241.50 257.80 42967.33 47931.86 2018-05-23 16:42:12.000 143 21241.45 257.85 42967.36 47931.82 2018-05-23 16:42:13.000 143 21241.44 257.80 42967.28 47931.79 2018-05-23 16:42:14.000 143 21241.49 257.83 42967.30 47931.83 2018-05-23 16:42:15.000 143 21241.60 257.73 42967.31 47931.80 2018-05-23 16:42:16.000 143 21241.57 257.73 42967.34 47931.82 2018-05-23 16:42:17.000 143 21241.53 257.74 42967.32 47931.80 2018-05-23 16:42:18.000 143 21241.48 257.70 42967.32 47931.83 2018-05-23 16:42:19.000 143 21241.46 257.65 42967.39 47931.88 2018-05-23 16:42:20.000 143 21241.48 257.66 42967.38 47931.83 2018-05-23 16:42:21.000 143 21241.53 257.69 42967.34 47931.88 2018-05-23 16:42:22.000 143 21241.50 257.62 42967.34 47931.83 2018-05-23 16:42:23.000 143 21241.49 257.60 42967.38 47931.80 2018-05-23 16:42:24.000 143 21241.52 257.61 42967.41 47931.88 2018-05-23 16:42:25.000 143 21241.50 257.65 42967.38 47931.89 2018-05-23 16:42:26.000 143 21241.49 257.73 42967.40 47931.88 2018-05-23 16:42:27.000 143 21241.48 257.69 42967.36 47931.92 2018-05-23 16:42:28.000 143 21241.55 257.65 42967.38 47931.87 2018-05-23 16:42:29.000 143 21241.58 257.61 42967.35 47931.95 2018-05-23 16:42:30.000 143 21241.63 257.68 42967.34 47931.89 2018-05-23 16:42:31.000 143 21241.72 257.67 42967.39 47931.91 2018-05-23 16:42:32.000 143 21241.69 257.62 42967.41 47931.90 2018-05-23 16:42:33.000 143 21241.67 257.63 42967.39 47931.95 2018-05-23 16:42:34.000 143 21241.66 257.59 42967.38 47931.94 2018-05-23 16:42:35.000 143 21241.68 257.61 42967.36 47931.97 2018-05-23 16:42:36.000 143 21241.70 257.63 42967.42 47931.95 2018-05-23 16:42:37.000 143 21241.73 257.61 42967.40 47931.93 2018-05-23 16:42:38.000 143 21241.75 257.58 42967.42 47931.96 2018-05-23 16:42:39.000 143 21241.76 257.58 42967.38 47931.99 2018-05-23 16:42:40.000 143 21241.74 257.66 42967.42 47931.98 2018-05-23 16:42:41.000 143 21241.75 257.61 42967.40 47932.01 2018-05-23 16:42:42.000 143 21241.80 257.69 42967.37 47932.00 2018-05-23 16:42:43.000 143 21241.83 257.70 42967.26 47932.02 2018-05-23 16:42:44.000 143 21241.88 257.73 42967.27 47932.00 2018-05-23 16:42:45.000 143 21241.88 257.74 42967.29 47931.98 2018-05-23 16:42:46.000 143 21241.91 257.68 42967.29 47931.98 2018-05-23 16:42:47.000 143 21241.90 257.74 42967.30 47931.95 2018-05-23 16:42:48.000 143 21242.03 257.74 42967.31 47931.97 2018-05-23 16:42:49.000 143 21242.03 257.66 42967.32 47931.99 2018-05-23 16:42:50.000 143 21242.12 257.59 42967.35 47932.02 2018-05-23 16:42:51.000 143 21242.19 257.64 42967.40 47932.03 2018-05-23 16:42:52.000 143 21242.17 257.64 42967.36 47932.11 2018-05-23 16:42:53.000 143 21242.16 257.64 42967.35 47932.12 2018-05-23 16:42:54.000 143 21242.21 257.64 42967.36 47932.18 2018-05-23 16:42:55.000 143 21242.21 257.62 42967.44 47932.17 2018-05-23 16:42:56.000 143 21242.21 257.61 42967.43 47932.15 2018-05-23 16:42:57.000 143 21242.22 257.62 42967.39 47932.23 2018-05-23 16:42:58.000 143 21242.21 257.62 42967.47 47932.20 2018-05-23 16:42:59.000 143 21242.25 257.56 42967.45 47932.16 2018-05-23 16:43:00.000 143 21242.21 257.58 42967.45 47932.19 2018-05-23 16:43:01.000 143 21242.22 257.60 42967.47 47932.25 2018-05-23 16:43:02.000 143 21242.27 257.63 42967.49 47932.24 2018-05-23 16:43:03.000 143 21242.25 257.67 42967.44 47932.17 2018-05-23 16:43:04.000 143 21242.25 257.71 42967.45 47932.19 2018-05-23 16:43:05.000 143 21242.18 257.70 42967.43 47932.24 2018-05-23 16:43:06.000 143 21242.23 257.72 42967.40 47932.19 2018-05-23 16:43:07.000 143 21242.26 257.73 42967.40 47932.22 2018-05-23 16:43:08.000 143 21242.19 257.72 42967.40 47932.17 2018-05-23 16:43:09.000 143 21242.22 257.72 42967.38 47932.13 2018-05-23 16:43:10.000 143 21242.27 257.77 42967.37 47932.20 2018-05-23 16:43:11.000 143 21242.31 257.78 42967.39 47932.19 2018-05-23 16:43:12.000 143 21242.31 257.79 42967.36 47932.17 2018-05-23 16:43:13.000 143 21242.34 257.79 42967.31 47932.14 2018-05-23 16:43:14.000 143 21242.39 257.74 42967.32 47932.15 2018-05-23 16:43:15.000 143 21242.40 257.74 42967.34 47932.16 2018-05-23 16:43:16.000 143 21242.38 257.77 42967.30 47932.12 2018-05-23 16:43:17.000 143 21242.34 257.79 42967.28 47932.16 2018-05-23 16:43:18.000 143 21242.38 257.71 42967.28 47932.16 2018-05-23 16:43:19.000 143 21242.35 257.76 42967.22 47932.17 2018-05-23 16:43:20.000 143 21242.42 257.81 42967.23 47932.10 2018-05-23 16:43:21.000 143 21242.39 257.85 42967.22 47932.11 2018-05-23 16:43:22.000 143 21242.42 257.85 42967.21 47932.11 2018-05-23 16:43:23.000 143 21242.40 257.88 42967.16 47932.09 2018-05-23 16:43:24.000 143 21242.43 257.93 42967.10 47932.04 2018-05-23 16:43:25.000 143 21242.47 257.90 42967.06 47932.00 2018-05-23 16:43:26.000 143 21242.43 257.92 42967.05 47932.01 2018-05-23 16:43:27.000 143 21242.42 257.94 42967.08 47931.99 2018-05-23 16:43:28.000 143 21242.41 257.83 42967.07 47932.00 2018-05-23 16:43:29.000 143 21242.45 257.83 42967.08 47932.00 2018-05-23 16:43:30.000 143 21242.40 257.83 42967.15 47932.03 2018-05-23 16:43:31.000 143 21242.46 257.90 42967.15 47931.99 2018-05-23 16:43:32.000 143 21242.48 257.91 42967.09 47932.00 2018-05-23 16:43:33.000 143 21242.46 257.86 42967.05 47932.00 2018-05-23 16:43:34.000 143 21242.46 257.85 42967.05 47932.01 2018-05-23 16:43:35.000 143 21242.40 257.88 42967.08 47931.96 2018-05-23 16:43:36.000 143 21242.47 257.92 42967.05 47932.02 2018-05-23 16:43:37.000 143 21242.48 257.93 42967.04 47931.97 2018-05-23 16:43:38.000 143 21242.47 257.93 42967.07 47931.99 2018-05-23 16:43:39.000 143 21242.48 257.95 42967.01 47931.94 2018-05-23 16:43:40.000 143 21242.47 257.97 42967.09 47931.98 2018-05-23 16:43:41.000 143 21242.48 257.95 42967.02 47931.94 2018-05-23 16:43:42.000 143 21242.52 258.02 42966.98 47931.98 2018-05-23 16:43:43.000 143 21242.50 257.97 42966.92 47931.97 2018-05-23 16:43:44.000 143 21242.48 257.94 42966.94 47931.93 2018-05-23 16:43:45.000 143 21242.44 257.96 42966.93 47931.92 2018-05-23 16:43:46.000 143 21242.39 258.10 42966.86 47931.91 2018-05-23 16:43:47.000 143 21242.39 258.21 42966.88 47931.86 2018-05-23 16:43:48.000 143 21242.40 258.23 42966.83 47931.83 2018-05-23 16:43:49.000 143 21242.36 258.16 42966.71 47931.81 2018-05-23 16:43:50.000 143 21242.42 258.19 42966.72 47931.71 2018-05-23 16:43:51.000 143 21242.46 258.23 42966.72 47931.73 2018-05-23 16:43:52.000 143 21242.43 258.19 42966.71 47931.69 2018-05-23 16:43:53.000 143 21242.45 258.24 42966.73 47931.67 2018-05-23 16:43:54.000 143 21242.43 258.35 42966.69 47931.69 2018-05-23 16:43:55.000 143 21242.49 258.27 42966.66 47931.69 2018-05-23 16:43:56.000 143 21242.54 258.17 42966.63 47931.66 2018-05-23 16:43:57.000 143 21242.51 258.14 42966.61 47931.69 2018-05-23 16:43:58.000 143 21242.54 258.09 42966.66 47931.69 2018-05-23 16:43:59.000 143 21242.51 258.12 42966.64 47931.66 2018-05-23 16:44:00.000 143 21242.53 258.11 42966.65 47931.71 2018-05-23 16:44:01.000 143 21242.61 258.02 42966.68 47931.68 2018-05-23 16:44:02.000 143 21242.67 258.03 42966.73 47931.75 2018-05-23 16:44:03.000 143 21242.67 257.98 42966.72 47931.80 2018-05-23 16:44:04.000 143 21242.67 258.02 42966.77 47931.79 2018-05-23 16:44:05.000 143 21242.72 258.03 42966.69 47931.86 2018-05-23 16:44:06.000 143 21242.74 257.96 42966.74 47931.85 2018-05-23 16:44:07.000 143 21242.71 257.96 42966.79 47931.90 2018-05-23 16:44:08.000 143 21242.61 258.03 42966.81 47931.85 2018-05-23 16:44:09.000 143 21242.61 258.10 42966.77 47931.86 2018-05-23 16:44:10.000 143 21242.60 258.13 42966.74 47931.83 2018-05-23 16:44:11.000 143 21242.63 258.08 42966.71 47931.83 2018-05-23 16:44:12.000 143 21242.66 258.07 42966.72 47931.74 2018-05-23 16:44:13.000 143 21242.66 258.12 42966.69 47931.83 2018-05-23 16:44:14.000 143 21242.65 258.13 42966.65 47931.74 2018-05-23 16:44:15.000 143 21242.69 258.17 42966.62 47931.72 2018-05-23 16:44:16.000 143 21242.71 258.13 42966.67 47931.72 2018-05-23 16:44:17.000 143 21242.72 258.07 42966.73 47931.73 2018-05-23 16:44:18.000 143 21242.73 258.05 42966.73 47931.78 2018-05-23 16:44:19.000 143 21242.77 258.08 42966.71 47931.83 2018-05-23 16:44:20.000 143 21242.79 258.16 42966.73 47931.83 2018-05-23 16:44:21.000 143 21242.81 258.11 42966.74 47931.82 2018-05-23 16:44:22.000 143 21242.89 258.02 42966.72 47931.87 2018-05-23 16:44:23.000 143 21242.91 258.02 42966.72 47931.91 2018-05-23 16:44:24.000 143 21242.94 258.01 42966.79 47931.88 2018-05-23 16:44:25.000 143 21242.96 258.00 42966.80 47932.01 2018-05-23 16:44:26.000 143 21242.85 257.78 42966.92 47931.99 2018-05-23 16:44:27.000 143 21242.76 257.46 42967.09 47932.05 2018-05-23 16:44:28.000 143 21242.66 257.27 42967.31 47932.14 2018-05-23 16:44:29.000 143 21242.55 257.16 42967.52 47932.29 2018-05-23 16:44:30.000 143 21242.54 257.23 42967.62 47932.48 2018-05-23 16:44:31.000 143 21242.58 257.21 42967.71 47932.54 2018-05-23 16:44:32.000 143 21242.53 257.25 42967.80 47932.61 2018-05-23 16:44:33.000 143 21242.52 257.36 42967.86 47932.66 2018-05-23 16:44:34.000 143 21242.47 257.38 42967.85 47932.72 2018-05-23 16:44:35.000 143 21242.52 257.42 42967.84 47932.72 2018-05-23 16:44:36.000 143 21242.46 257.42 42967.81 47932.70 2018-05-23 16:44:37.000 143 21242.45 257.38 42967.84 47932.76 2018-05-23 16:44:38.000 143 21242.44 257.41 42967.86 47932.69 2018-05-23 16:44:39.000 143 21242.43 257.29 42967.90 47932.77 2018-05-23 16:44:40.000 143 21242.43 257.27 42967.94 47932.79 2018-05-23 16:44:41.000 143 21242.49 257.40 42967.95 47932.80 2018-05-23 16:44:42.000 143 21242.52 257.38 42967.97 47932.86 2018-05-23 16:44:43.000 143 21242.57 257.42 42967.99 47932.85 2018-05-23 16:44:44.000 143 21242.61 257.37 42968.00 47932.85 2018-05-23 16:44:45.000 143 21242.62 257.42 42968.02 47932.88 2018-05-23 16:44:46.000 143 21242.62 257.41 42968.05 47932.84 2018-05-23 16:44:47.000 143 21242.61 257.43 42968.01 47932.87 2018-05-23 16:44:48.000 143 21242.70 257.45 42968.01 47932.92 2018-05-23 16:44:49.000 143 21242.62 257.46 42968.03 47932.90 2018-05-23 16:44:50.000 143 21242.61 257.42 42968.01 47932.88 2018-05-23 16:44:51.000 143 21242.63 257.43 42967.94 47932.89 2018-05-23 16:44:52.000 143 21242.55 257.51 42967.95 47932.90 2018-05-23 16:44:53.000 143 21242.58 257.45 42968.03 47932.92 2018-05-23 16:44:54.000 143 21242.67 257.49 42968.07 47932.90 2018-05-23 16:44:55.000 143 21242.67 257.56 42968.03 47932.97 2018-05-23 16:44:56.000 143 21242.67 257.52 42968.03 47932.92 2018-05-23 16:44:57.000 143 21242.62 257.52 42968.01 47932.94 2018-05-23 16:44:58.000 143 21242.63 257.54 42967.95 47932.91 2018-05-23 16:44:59.000 143 21242.62 257.57 42967.92 47932.92 2018-05-23 16:45:00.000 143 21242.59 257.59 42967.99 47932.86 2018-05-23 16:45:01.000 143 21242.55 257.54 42967.99 47932.87 2018-05-23 16:45:02.000 143 21242.56 257.53 42968.01 47932.85 2018-05-23 16:45:03.000 143 21242.56 257.60 42968.07 47932.83 2018-05-23 16:45:04.000 143 21242.49 257.70 42968.01 47932.77 2018-05-23 16:45:05.000 143 21242.42 257.69 42968.03 47932.88 2018-05-23 16:45:06.000 143 21242.44 257.79 42968.01 47932.77 2018-05-23 16:45:07.000 143 21242.48 257.74 42967.99 47932.78 2018-05-23 16:45:08.000 143 21242.52 257.82 42968.02 47932.84 2018-05-23 16:45:09.000 143 21242.57 257.82 42967.95 47932.82 2018-05-23 16:45:10.000 143 21242.66 257.78 42967.88 47932.81 2018-05-23 16:45:11.000 143 21242.66 257.84 42967.90 47932.83 2018-05-23 16:45:12.000 143 21242.67 257.88 42967.86 47932.84 2018-05-23 16:45:13.000 143 21242.70 257.84 42967.87 47932.79 2018-05-23 16:45:14.000 143 21242.80 257.80 42967.85 47932.84 2018-05-23 16:45:15.000 143 21242.80 257.78 42967.91 47932.82 2018-05-23 16:45:16.000 143 21242.79 257.70 42967.97 47932.89 2018-05-23 16:45:17.000 143 21242.71 257.72 42967.94 47932.85 2018-05-23 16:45:18.000 143 21242.66 257.68 42967.95 47932.90 2018-05-23 16:45:19.000 143 21242.73 257.68 42967.99 47932.92 2018-05-23 16:45:20.000 143 21242.78 257.73 42968.00 47932.91 2018-05-23 16:45:21.000 143 21242.84 257.62 42967.96 47932.96 2018-05-23 16:45:22.000 143 21242.86 257.61 42968.06 47932.95 2018-05-23 16:45:23.000 143 21242.86 257.60 42968.11 47933.04 2018-05-23 16:45:24.000 143 21242.78 257.63 42968.09 47933.06 2018-05-23 16:45:25.000 143 21242.81 257.61 42968.08 47933.04 2018-05-23 16:45:26.000 143 21242.78 257.66 42968.09 47933.05 2018-05-23 16:45:27.000 143 21242.80 257.61 42968.13 47933.05 2018-05-23 16:45:28.000 143 21242.82 257.64 42968.13 47933.06 2018-05-23 16:45:29.000 143 21242.80 257.66 42968.12 47933.05 2018-05-23 16:45:30.000 143 21242.81 257.68 42968.11 47933.03 2018-05-23 16:45:31.000 143 21242.77 257.71 42968.09 47933.11 2018-05-23 16:45:32.000 143 21242.68 257.70 42968.13 47933.00 2018-05-23 16:45:33.000 143 21242.71 257.67 42968.13 47933.07 2018-05-23 16:45:34.000 143 21242.67 257.73 42968.13 47933.05 2018-05-23 16:45:35.000 143 21242.65 257.69 42968.13 47933.08 2018-05-23 16:45:36.000 143 21242.61 257.71 42968.16 47933.06 2018-05-23 16:45:37.000 143 21242.62 257.67 42968.19 47933.07 2018-05-23 16:45:38.000 143 21242.71 257.68 42968.13 47933.09 2018-05-23 16:45:39.000 143 21242.68 257.74 42968.17 47933.09 2018-05-23 16:45:40.000 143 21242.61 257.73 42968.15 47933.06 2018-05-23 16:45:41.000 143 21242.61 257.80 42968.14 47933.01 2018-05-23 16:45:42.000 143 21242.57 257.74 42968.14 47933.03 2018-05-23 16:45:43.000 143 21242.55 257.70 42968.21 47933.02 2018-05-23 16:45:44.000 143 21242.52 257.77 42968.25 47933.00 2018-05-23 16:45:45.000 143 21242.56 257.76 42968.17 47933.00 2018-05-23 16:45:46.000 143 21242.54 257.76 42968.17 47933.04 2018-05-23 16:45:47.000 143 21242.60 257.81 42968.19 47933.04 2018-05-23 16:45:48.000 143 21242.61 257.87 42968.16 47933.00 2018-05-23 16:45:49.000 143 21242.65 257.93 42968.06 47933.01 2018-05-23 16:45:50.000 143 21242.62 257.95 42968.01 47932.98 2018-05-23 16:45:51.000 143 21242.56 257.99 42968.00 47933.00 2018-05-23 16:45:52.000 143 21242.58 258.09 42967.97 47932.93 2018-05-23 16:45:53.000 143 21242.61 258.11 42968.00 47932.89 2018-05-23 16:45:54.000 143 21242.56 258.07 42967.97 47932.89 2018-05-23 16:45:55.000 143 21242.61 258.05 42968.02 47932.86 2018-05-23 16:45:56.000 143 21242.60 258.05 42967.92 47932.86 2018-05-23 16:45:57.000 143 21242.57 258.01 42967.95 47932.80 2018-05-23 16:45:58.000 143 21242.55 258.09 42967.91 47932.84 2018-05-23 16:45:59.000 143 21242.48 258.04 42967.97 47932.84 2018-05-23 16:46:00.000 143 21242.46 258.03 42968.02 47932.79 2018-05-23 16:46:01.000 143 21242.46 258.06 42967.95 47932.78 2018-05-23 16:46:02.000 143 21242.44 258.00 42967.93 47932.81 2018-05-23 16:46:03.000 143 21242.45 257.99 42968.03 47932.86 2018-05-23 16:46:04.000 143 21242.44 258.03 42968.00 47932.81 2018-05-23 16:46:05.000 143 21242.47 258.07 42968.03 47932.85 2018-05-23 16:46:06.000 143 21242.45 258.08 42968.00 47932.82 2018-05-23 16:46:07.000 143 21242.41 258.03 42968.00 47932.82 2018-05-23 16:46:08.000 143 21242.39 258.09 42968.06 47932.84 2018-05-23 16:46:09.000 143 21242.42 258.06 42968.11 47932.83 2018-05-23 16:46:10.000 143 21242.47 258.09 42968.09 47932.85 2018-05-23 16:46:11.000 143 21242.49 258.15 42968.07 47932.87 2018-05-23 16:46:12.000 143 21242.48 258.11 42968.05 47932.87 2018-05-23 16:46:13.000 143 21242.45 258.14 42968.05 47932.88 2018-05-23 16:46:14.000 143 21242.44 258.13 42968.05 47932.90 2018-05-23 16:46:15.000 143 21242.50 258.12 42968.06 47932.90 2018-05-23 16:46:16.000 143 21242.48 258.08 42968.09 47932.91 2018-05-23 16:46:17.000 143 21242.48 258.11 42968.04 47932.93 2018-05-23 16:46:18.000 143 21242.42 258.08 42968.02 47932.92 2018-05-23 16:46:19.000 143 21242.47 258.13 42968.03 47932.87 2018-05-23 16:46:20.000 143 21242.40 258.17 42968.09 47932.89 2018-05-23 16:46:21.000 143 21242.46 258.17 42968.10 47932.87 2018-05-23 16:46:22.000 143 21242.42 258.10 42968.09 47932.84 2018-05-23 16:46:23.000 143 21242.43 258.10 42968.06 47932.86 2018-05-23 16:46:24.000 143 21242.44 258.15 42968.06 47932.87 2018-05-23 16:46:25.000 143 21242.48 258.15 42968.04 47932.85 2018-05-23 16:46:26.000 143 21242.47 258.13 42968.05 47932.86 2018-05-23 16:46:27.000 143 21242.44 258.15 42968.08 47932.85 2018-05-23 16:46:28.000 143 21242.42 258.13 42968.05 47932.85 2018-05-23 16:46:29.000 143 21242.40 258.06 42967.99 47932.85 2018-05-23 16:46:30.000 143 21242.44 258.12 42967.97 47932.89 2018-05-23 16:46:31.000 143 21242.40 258.16 42968.03 47932.86 2018-05-23 16:46:32.000 143 21242.39 258.20 42967.99 47932.85 2018-05-23 16:46:33.000 143 21242.38 258.30 42967.99 47932.80 2018-05-23 16:46:34.000 143 21242.33 258.30 42967.95 47932.81 2018-05-23 16:46:35.000 143 21242.27 258.29 42967.94 47932.75 2018-05-23 16:46:36.000 143 21242.33 258.41 42967.95 47932.72 2018-05-23 16:46:37.000 143 21242.30 258.44 42967.86 47932.64 2018-05-23 16:46:38.000 143 21242.29 258.49 42967.86 47932.64 2018-05-23 16:46:39.000 143 21242.31 258.49 42967.82 47932.62 2018-05-23 16:46:40.000 143 21242.29 258.45 42967.80 47932.51 2018-05-23 16:46:41.000 143 21242.31 258.41 42967.82 47932.63 2018-05-23 16:46:42.000 143 21242.25 258.45 42967.82 47932.54 2018-05-23 16:46:43.000 143 21242.28 258.51 42967.84 47932.54 2018-05-23 16:46:44.000 143 21242.32 258.52 42967.83 47932.59 2018-05-23 16:46:45.000 143 21242.25 258.50 42967.82 47932.55 2018-05-23 16:46:46.000 143 21242.26 258.51 42967.80 47932.59 2018-05-23 16:46:47.000 143 21242.29 258.53 42967.79 47932.55 2018-05-23 16:46:48.000 143 21242.28 258.47 42967.79 47932.62 2018-05-23 16:46:49.000 143 21242.30 258.49 42967.84 47932.59 2018-05-23 16:46:50.000 143 21242.36 258.54 42967.85 47932.61 2018-05-23 16:46:51.000 143 21242.35 258.49 42967.82 47932.64 2018-05-23 16:46:52.000 143 21242.37 258.45 42967.82 47932.63 2018-05-23 16:46:53.000 143 21242.33 258.42 42967.79 47932.68 2018-05-23 16:46:54.000 143 21242.36 258.43 42967.78 47932.67 2018-05-23 16:46:55.000 143 21242.36 258.32 42967.87 47932.61 2018-05-23 16:46:56.000 143 21242.35 258.32 42967.85 47932.71 2018-05-23 16:46:57.000 143 21242.39 258.40 42967.92 47932.71 2018-05-23 16:46:58.000 143 21242.31 258.32 42967.94 47932.68 2018-05-23 16:46:59.000 143 21242.23 258.37 42967.92 47932.72 2018-05-23 16:47:00.000 143 21242.22 258.40 42967.88 47932.66 2018-05-23 16:47:01.000 143 21242.22 258.38 42967.88 47932.67 2018-05-23 16:47:02.000 143 21242.23 258.29 42967.90 47932.63 2018-05-23 16:47:03.000 143 21242.20 258.38 42967.90 47932.63 2018-05-23 16:47:04.000 143 21242.20 258.37 42967.91 47932.63 2018-05-23 16:47:05.000 143 21242.20 258.31 42967.93 47932.65 2018-05-23 16:47:06.000 143 21242.20 258.31 42967.94 47932.64 2018-05-23 16:47:07.000 143 21242.25 258.28 42967.95 47932.65 2018-05-23 16:47:08.000 143 21242.19 258.28 42967.92 47932.62 2018-05-23 16:47:09.000 143 21242.22 258.40 42967.84 47932.64 2018-05-23 16:47:10.000 143 21242.26 258.35 42967.87 47932.66 2018-05-23 16:47:11.000 143 21242.25 258.39 42967.88 47932.65 2018-05-23 16:47:12.000 143 21242.21 258.32 42967.93 47932.66 2018-05-23 16:47:13.000 143 21242.29 258.28 42967.97 47932.69 2018-05-23 16:47:14.000 143 21242.30 258.23 42967.95 47932.62 2018-05-23 16:47:15.000 143 21242.24 258.33 42967.96 47932.65 2018-05-23 16:47:16.000 143 21242.25 258.32 42968.03 47932.72 2018-05-23 16:47:17.000 143 21242.23 258.24 42968.04 47932.77 2018-05-23 16:47:18.000 143 21242.19 258.21 42968.03 47932.75 2018-05-23 16:47:19.000 143 21242.08 258.21 42968.04 47932.76 2018-05-23 16:47:20.000 143 21242.04 258.19 42968.10 47932.82 2018-05-23 16:47:21.000 143 21242.00 258.20 42968.12 47932.82 2018-05-23 16:47:22.000 143 21242.04 258.24 42968.15 47932.79 2018-05-23 16:47:23.000 143 21242.08 258.22 42968.19 47932.84 2018-05-23 16:47:24.000 143 21242.06 258.29 42968.17 47932.75 2018-05-23 16:47:25.000 143 21242.06 258.50 42968.18 47932.82 2018-05-23 16:47:26.000 143 21242.11 258.44 42968.13 47932.82 2018-05-23 16:47:27.000 143 21242.15 258.42 42968.15 47932.81 2018-05-23 16:47:28.000 143 21242.06 258.37 42968.19 47932.79 2018-05-23 16:47:29.000 143 21242.04 258.42 42968.16 47932.84 2018-05-23 16:47:30.000 143 21242.01 258.44 42968.14 47932.81 2018-05-23 16:47:31.000 143 21241.94 258.45 42968.15 47932.78 2018-05-23 16:47:32.000 143 21242.00 258.46 42968.17 47932.78 2018-05-23 16:47:33.000 143 21242.01 258.46 42968.16 47932.80 2018-05-23 16:47:34.000 143 21241.94 258.45 42968.14 47932.79 2018-05-23 16:47:35.000 143 21241.99 258.47 42968.13 47932.73 2018-05-23 16:47:36.000 143 21241.96 258.45 42968.15 47932.74 2018-05-23 16:47:37.000 143 21241.95 258.42 42968.12 47932.77 2018-05-23 16:47:38.000 143 21241.90 258.45 42968.12 47932.78 2018-05-23 16:47:39.000 143 21241.96 258.46 42968.12 47932.74 2018-05-23 16:47:40.000 143 21242.05 258.45 42968.08 47932.75 2018-05-23 16:47:41.000 143 21242.03 258.42 42968.05 47932.72 2018-05-23 16:47:42.000 143 21242.01 258.47 42968.05 47932.68 2018-05-23 16:47:43.000 143 21241.98 258.58 42968.05 47932.71 2018-05-23 16:47:44.000 143 21242.01 258.55 42968.03 47932.70 2018-05-23 16:47:45.000 143 21242.05 258.50 42968.03 47932.72 2018-05-23 16:47:46.000 143 21241.99 258.48 42968.01 47932.69 2018-05-23 16:47:47.000 143 21241.98 258.50 42968.06 47932.69 2018-05-23 16:47:48.000 143 21241.96 258.42 42968.09 47932.73 2018-05-23 16:47:49.000 143 21241.95 258.32 42968.13 47932.68 2018-05-23 16:47:50.000 143 21241.94 258.29 42968.13 47932.73 2018-05-23 16:47:51.000 143 21241.90 258.31 42968.17 47932.75 2018-05-23 16:47:52.000 143 21241.95 258.33 42968.22 47932.77 2018-05-23 16:47:53.000 143 21241.93 258.39 42968.19 47932.80 2018-05-23 16:47:54.000 143 21241.94 258.41 42968.20 47932.83 2018-05-23 16:47:55.000 143 21241.90 258.47 42968.26 47932.79 2018-05-23 16:47:56.000 143 21241.85 258.43 42968.20 47932.79 2018-05-23 16:47:57.000 143 21241.89 258.46 42968.21 47932.83 2018-05-23 16:47:58.000 143 21241.90 258.42 42968.20 47932.78 2018-05-23 16:47:59.000 143 21241.87 258.58 42968.21 47932.79 2018-05-23 16:48:00.000 143 21241.87 258.61 42968.20 47932.80 2018-05-23 16:48:01.000 143 21241.83 258.70 42968.24 47932.72 2018-05-23 16:48:02.000 143 21241.83 258.64 42968.22 47932.75 2018-05-23 16:48:03.000 143 21241.86 258.60 42968.18 47932.70 2018-05-23 16:48:04.000 143 21241.84 258.57 42968.20 47932.75 2018-05-23 16:48:05.000 143 21241.82 258.50 42968.22 47932.77 2018-05-23 16:48:06.000 143 21241.82 258.48 42968.25 47932.73 2018-05-23 16:48:07.000 143 21241.88 258.48 42968.31 47932.80 2018-05-23 16:48:08.000 143 21241.94 258.45 42968.25 47932.82 2018-05-23 16:48:09.000 143 21241.92 258.38 42968.26 47932.82 2018-05-23 16:48:10.000 143 21241.95 258.44 42968.32 47932.85 2018-05-23 16:48:11.000 143 21241.99 258.43 42968.32 47932.83 2018-05-23 16:48:12.000 143 21242.00 258.48 42968.32 47932.87 2018-05-23 16:48:13.000 143 21242.04 258.53 42968.32 47932.85 2018-05-23 16:48:14.000 143 21242.04 258.45 42968.33 47932.88 2018-05-23 16:48:15.000 143 21242.06 258.57 42968.27 47932.86 2018-05-23 16:48:16.000 143 21242.06 258.63 42968.29 47932.87 2018-05-23 16:48:17.000 143 21242.04 258.57 42968.21 47932.92 2018-05-23 16:48:18.000 143 21242.01 258.58 42968.22 47932.88 2018-05-23 16:48:19.000 143 21242.02 258.75 42968.29 47932.89 2018-05-23 16:48:20.000 143 21242.07 258.76 42968.28 47932.91 2018-05-23 16:48:21.000 143 21242.07 258.72 42968.25 47932.91 2018-05-23 16:48:22.000 143 21242.13 258.75 42968.22 47932.90 2018-05-23 16:48:23.000 143 21242.18 258.81 42968.20 47932.88 2018-05-23 16:48:24.000 143 21242.17 258.89 42968.15 47932.89 2018-05-23 16:48:25.000 143 21242.15 258.77 42968.10 47932.88 2018-05-23 16:48:26.000 143 21242.13 258.73 42968.17 47932.79 2018-05-23 16:48:27.000 143 21242.15 258.75 42968.19 47932.85 2018-05-23 16:48:28.000 143 21242.12 258.71 42968.17 47932.90 2018-05-23 16:48:29.000 143 21242.12 258.65 42968.18 47932.87 2018-05-23 16:48:30.000 143 21242.17 258.59 42968.29 47932.85 2018-05-23 16:48:31.000 143 21242.12 258.55 42968.34 47932.90 2018-05-23 16:48:32.000 143 21242.15 258.57 42968.33 47932.90 2018-05-23 16:48:33.000 143 21242.18 258.59 42968.35 47932.97 2018-05-23 16:48:34.000 143 21242.25 258.59 42968.38 47933.01 2018-05-23 16:48:35.000 143 21242.20 258.54 42968.38 47933.01 2018-05-23 16:48:36.000 143 21242.20 258.55 42968.36 47933.04 2018-05-23 16:48:37.000 143 21242.21 258.57 42968.35 47933.03 2018-05-23 16:48:38.000 143 21242.18 258.62 42968.37 47933.02 2018-05-23 16:48:39.000 143 21242.12 258.68 42968.33 47933.06 2018-05-23 16:48:40.000 143 21242.09 258.64 42968.38 47933.04 2018-05-23 16:48:41.000 143 21242.08 258.68 42968.38 47933.02 2018-05-23 16:48:42.000 143 21242.08 258.75 42968.37 47933.00 2018-05-23 16:48:43.000 143 21242.07 258.75 42968.43 47933.04 2018-05-23 16:48:44.000 143 21242.00 258.80 42968.40 47933.06 2018-05-23 16:48:45.000 143 21241.95 258.81 42968.34 47933.02 2018-05-23 16:48:46.000 143 21241.96 258.80 42968.37 47933.00 2018-05-23 16:48:47.000 143 21242.01 258.72 42968.50 47933.01 2018-05-23 16:48:48.000 143 21242.00 258.76 42968.50 47933.03 2018-05-23 16:48:49.000 143 21241.99 258.74 42968.48 47933.07 2018-05-23 16:48:50.000 143 21242.03 258.75 42968.46 47933.08 2018-05-23 16:48:51.000 143 21241.97 258.79 42968.50 47933.09 2018-05-23 16:48:52.000 143 21241.99 258.84 42968.51 47933.11 2018-05-23 16:48:53.000 143 21241.97 258.84 42968.45 47933.06 2018-05-23 16:48:54.000 143 21241.95 258.83 42968.46 47933.06 2018-05-23 16:48:55.000 143 21242.02 258.87 42968.44 47933.07 2018-05-23 16:48:56.000 143 21242.07 258.84 42968.49 47933.08 2018-05-23 16:48:57.000 143 21242.04 258.83 42968.50 47933.11 2018-05-23 16:48:58.000 143 21242.05 258.85 42968.45 47933.08 2018-05-23 16:48:59.000 143 21242.09 258.83 42968.49 47933.08 2018-05-23 16:49:00.000 143 21242.04 258.84 42968.45 47933.15 2018-05-23 16:49:01.000 143 21242.07 258.81 42968.51 47933.10 2018-05-23 16:49:02.000 143 21242.14 258.82 42968.49 47933.09 2018-05-23 16:49:03.000 143 21242.12 258.83 42968.55 47933.17 2018-05-23 16:49:04.000 143 21242.12 258.78 42968.58 47933.21 2018-05-23 16:49:05.000 143 21242.19 258.68 42968.60 47933.19 2018-05-23 16:49:06.000 143 21242.21 258.74 42968.60 47933.22 2018-05-23 16:49:07.000 143 21242.24 258.81 42968.65 47933.21 2018-05-23 16:49:08.000 143 21242.24 258.90 42968.68 47933.24 2018-05-23 16:49:09.000 143 21242.38 258.93 42968.62 47933.24 2018-05-23 16:49:10.000 143 21242.45 258.92 42968.53 47933.30 2018-05-23 16:49:11.000 143 21242.39 258.87 42968.53 47933.28 2018-05-23 16:49:12.000 143 21242.33 258.89 42968.61 47933.24 2018-05-23 16:49:13.000 143 21242.32 258.91 42968.58 47933.24 2018-05-23 16:49:14.000 143 21242.38 258.91 42968.61 47933.28 2018-05-23 16:49:15.000 143 21242.34 258.91 42968.64 47933.27 2018-05-23 16:49:16.000 143 21242.31 258.95 42968.61 47933.27 2018-05-23 16:49:17.000 143 21242.34 258.94 42968.60 47933.28 2018-05-23 16:49:18.000 143 21242.28 258.98 42968.60 47933.28 2018-05-23 16:49:19.000 143 21242.29 259.05 42968.56 47933.26 2018-05-23 16:49:20.000 143 21242.27 259.03 42968.52 47933.23 2018-05-23 16:49:21.000 143 21242.18 259.04 42968.48 47933.24 2018-05-23 16:49:22.000 143 21242.18 259.04 42968.48 47933.17 2018-05-23 16:49:23.000 143 21242.13 259.09 42968.48 47933.15 2018-05-23 16:49:24.000 143 21242.11 259.11 42968.45 47933.12 2018-05-23 16:49:25.000 143 21242.16 259.21 42968.41 47933.08 2018-05-23 16:49:26.000 143 21242.11 259.20 42968.43 47933.11 2018-05-23 16:49:27.000 143 21242.13 259.20 42968.45 47933.06 2018-05-23 16:49:28.000 143 21242.14 259.27 42968.45 47933.06 2018-05-23 16:49:29.000 143 21242.17 259.31 42968.49 47933.04 2018-05-23 16:49:30.000 143 21242.19 259.30 42968.45 47933.08 2018-05-23 16:49:31.000 143 21242.19 259.28 42968.48 47933.11 2018-05-23 16:49:32.000 143 21242.19 259.27 42968.50 47933.10 2018-05-23 16:49:33.000 143 21242.19 259.27 42968.52 47933.11 2018-05-23 16:49:34.000 143 21242.14 259.28 42968.43 47933.07 2018-05-23 16:49:35.000 143 21242.12 259.29 42968.41 47933.14 2018-05-23 16:49:36.000 143 21242.15 259.35 42968.43 47933.07 2018-05-23 16:49:37.000 143 21242.10 259.38 42968.44 47933.06 2018-05-23 16:49:38.000 143 21242.10 259.43 42968.39 47933.03 2018-05-23 16:49:39.000 143 21242.13 259.42 42968.43 47933.03 2018-05-23 16:49:40.000 143 21242.05 259.41 42968.40 47932.94 2018-05-23 16:49:41.000 143 21241.95 259.42 42968.37 47932.97 2018-05-23 16:49:42.000 143 21241.98 259.47 42968.38 47932.93 2018-05-23 16:49:43.000 143 21241.97 259.47 42968.37 47932.89 2018-05-23 16:49:44.000 143 21241.96 259.47 42968.29 47932.87 2018-05-23 16:49:45.000 143 21241.91 259.43 42968.34 47932.87 2018-05-23 16:49:46.000 143 21241.85 259.38 42968.35 47932.83 2018-05-23 16:49:47.000 143 21241.80 259.44 42968.34 47932.82 2018-05-23 16:49:48.000 143 21241.71 259.43 42968.34 47932.78 2018-05-23 16:49:49.000 143 21241.69 259.42 42968.29 47932.82 2018-05-23 16:49:50.000 143 21241.69 259.42 42968.30 47932.71 2018-05-23 16:49:51.000 143 21241.64 259.38 42968.31 47932.81 2018-05-23 16:49:52.000 143 21241.63 259.42 42968.33 47932.69 2018-05-23 16:49:53.000 143 21241.65 259.42 42968.28 47932.74 2018-05-23 16:49:54.000 143 21241.63 259.46 42968.28 47932.72 2018-05-23 16:49:55.000 143 21241.67 259.35 42968.30 47932.73 2018-05-23 16:49:56.000 143 21241.73 259.30 42968.29 47932.71 2018-05-23 16:49:57.000 143 21241.68 259.32 42968.31 47932.78 2018-05-23 16:49:58.000 143 21241.71 259.33 42968.30 47932.70 2018-05-23 16:49:59.000 143 21241.66 259.27 42968.35 47932.71 2018-05-23 16:50:00.000 143 21241.64 259.27 42968.40 47932.76 2018-05-23 16:50:01.000 143 21241.63 259.27 42968.39 47932.82 2018-05-23 16:50:02.000 143 21241.62 259.27 42968.38 47932.76 2018-05-23 16:50:03.000 143 21241.68 259.29 42968.37 47932.82 2018-05-23 16:50:04.000 143 21241.73 259.33 42968.40 47932.80 2018-05-23 16:50:05.000 143 21241.71 259.38 42968.39 47932.89 2018-05-23 16:50:06.000 143 21241.77 259.37 42968.40 47932.85 2018-05-23 16:50:07.000 143 21241.80 259.32 42968.46 47932.87 2018-05-23 16:50:08.000 143 21241.82 259.25 42968.43 47932.94 2018-05-23 16:50:09.000 143 21241.85 259.25 42968.43 47932.93 2018-05-23 16:50:10.000 143 21241.89 259.28 42968.45 47932.96 2018-05-23 16:50:11.000 143 21241.94 259.35 42968.43 47932.96 2018-05-23 16:50:12.000 143 21241.96 259.37 42968.39 47932.99 2018-05-23 16:50:13.000 143 21241.98 259.36 42968.43 47933.02 2018-05-23 16:50:14.000 143 21241.98 259.36 42968.46 47932.95 2018-05-23 16:50:15.000 143 21242.04 259.38 42968.40 47933.00 2018-05-23 16:50:16.000 143 21242.06 259.40 42968.38 47932.97 2018-05-23 16:50:17.000 143 21242.05 259.36 42968.44 47933.02 2018-05-23 16:50:18.000 143 21242.10 259.29 42968.43 47932.99 2018-05-23 16:50:19.000 143 21242.11 259.30 42968.40 47933.03 2018-05-23 16:50:20.000 143 21242.02 259.33 42968.45 47933.03 2018-05-23 16:50:21.000 143 21241.99 259.35 42968.43 47933.06 2018-05-23 16:50:22.000 143 21242.00 259.33 42968.43 47933.08 2018-05-23 16:50:23.000 143 21242.00 259.31 42968.43 47933.09 2018-05-23 16:50:24.000 143 21241.98 259.31 42968.47 47933.04 2018-05-23 16:50:25.000 143 21241.99 259.38 42968.46 47933.12 2018-05-23 16:50:26.000 143 21241.98 259.40 42968.41 47933.10 2018-05-23 16:50:27.000 143 21242.04 259.42 42968.37 47933.06 2018-05-23 16:50:28.000 143 21241.98 259.42 42968.40 47933.07 2018-05-23 16:50:29.000 143 21241.96 259.43 42968.41 47933.08 2018-05-23 16:50:30.000 143 21241.97 259.42 42968.50 47933.06 2018-05-23 16:50:31.000 143 21241.92 259.40 42968.49 47933.09 2018-05-23 16:50:32.000 143 21241.93 259.32 42968.55 47933.16 2018-05-23 16:50:33.000 143 21241.91 259.26 42968.58 47933.13 2018-05-23 16:50:34.000 143 21241.94 259.30 42968.56 47933.17 2018-05-23 16:50:35.000 143 21241.89 259.36 42968.61 47933.20 2018-05-23 16:50:36.000 143 21241.92 259.27 42968.66 47933.14 2018-05-23 16:50:37.000 143 21241.86 259.22 42968.66 47933.20 2018-05-23 16:50:38.000 143 21241.90 259.29 42968.66 47933.22 2018-05-23 16:50:39.000 143 21241.92 259.33 42968.67 47933.17 2018-05-23 16:50:40.000 143 21241.95 259.32 42968.71 47933.20 2018-05-23 16:50:41.000 143 21241.94 259.30 42968.69 47933.25 2018-05-23 16:50:42.000 143 21241.87 259.25 42968.74 47933.23 2018-05-23 16:50:43.000 143 21241.83 259.27 42968.76 47933.19 2018-05-23 16:50:44.000 143 21241.86 259.21 42968.79 47933.26 2018-05-23 16:50:45.000 143 21241.86 259.24 42968.79 47933.24 2018-05-23 16:50:46.000 143 21241.87 259.28 42968.74 47933.22 2018-05-23 16:50:47.000 143 21241.84 259.25 42968.78 47933.28 2018-05-23 16:50:48.000 143 21241.93 259.28 42968.78 47933.28 2018-05-23 16:50:49.000 143 21241.89 259.38 42968.79 47933.26 2018-05-23 16:50:50.000 143 21241.88 259.38 42968.73 47933.26 2018-05-23 16:50:51.000 143 21241.78 259.43 42968.73 47933.21 2018-05-23 16:50:52.000 143 21241.89 259.45 42968.69 47933.18 2018-05-23 16:50:53.000 143 21241.87 259.40 42968.64 47933.15 2018-05-23 16:50:54.000 143 21241.82 259.38 42968.54 47933.14 2018-05-23 16:50:55.000 143 21241.79 259.41 42968.58 47933.12 2018-05-23 16:50:56.000 143 21241.76 259.36 42968.67 47933.08 2018-05-23 16:50:57.000 143 21241.78 259.40 42968.68 47933.14 2018-05-23 16:50:58.000 143 21241.75 259.44 42968.64 47933.16 2018-05-23 16:50:59.000 143 21241.77 259.38 42968.58 47933.11 2018-05-23 16:51:00.000 143 21241.74 259.47 42968.61 47933.09 2018-05-23 16:51:01.000 143 21241.76 259.46 42968.58 47933.11 2018-05-23 16:51:02.000 143 21241.71 259.47 42968.62 47933.12 2018-05-23 16:51:03.000 143 21241.73 259.51 42968.61 47933.11 2018-05-23 16:51:04.000 143 21241.79 259.54 42968.56 47933.08 2018-05-23 16:51:05.000 143 21241.77 259.51 42968.51 47933.09 2018-05-23 16:51:06.000 143 21241.71 259.46 42968.56 47933.10 2018-05-23 16:51:07.000 143 21241.75 259.45 42968.63 47933.11 2018-05-23 16:51:08.000 143 21241.73 259.47 42968.60 47933.08 2018-05-23 16:51:09.000 143 21241.73 259.48 42968.65 47933.08 2018-05-23 16:51:10.000 143 21241.70 259.47 42968.62 47933.07 2018-05-23 16:51:11.000 143 21241.64 259.48 42968.62 47933.04 2018-05-23 16:51:12.000 143 21241.57 259.50 42968.54 47933.05 2018-05-23 16:51:13.000 143 21241.56 259.49 42968.54 47933.04 2018-05-23 16:51:14.000 143 21241.53 259.44 42968.57 47933.04 2018-05-23 16:51:15.000 143 21241.60 259.48 42968.66 47933.00 2018-05-23 16:51:16.000 143 21241.57 259.51 42968.63 47933.02 2018-05-23 16:51:17.000 143 21241.57 259.43 42968.66 47933.11 2018-05-23 16:51:18.000 143 21241.64 259.46 42968.72 47933.04 2018-05-23 16:51:19.000 143 21241.56 259.48 42968.68 47933.09 2018-05-23 16:51:20.000 143 21241.54 259.45 42968.70 47933.11 2018-05-23 16:51:21.000 143 21241.52 259.44 42968.72 47933.08 2018-05-23 16:51:22.000 143 21241.50 259.49 42968.70 47933.10 2018-05-23 16:51:23.000 143 21241.50 259.52 42968.71 47933.10 2018-05-23 16:51:24.000 143 21241.49 259.50 42968.75 47933.10 2018-05-23 16:51:25.000 143 21241.47 259.48 42968.71 47933.07 2018-05-23 16:51:26.000 143 21241.47 259.51 42968.72 47933.04 2018-05-23 16:51:27.000 143 21241.49 259.52 42968.64 47933.04 2018-05-23 16:51:28.000 143 21241.48 259.56 42968.60 47933.02 2018-05-23 16:51:29.000 143 21241.49 259.61 42968.62 47933.01 2018-05-23 16:51:30.000 143 21241.44 259.58 42968.72 47933.06 2018-05-23 16:51:31.000 143 21241.43 259.58 42968.71 47933.04 2018-05-23 16:51:32.000 143 21241.49 259.62 42968.67 47933.03 2018-05-23 16:51:33.000 143 21241.55 259.59 42968.64 47933.02 2018-05-23 16:51:34.000 143 21241.58 259.54 42968.62 47933.03 2018-05-23 16:51:35.000 143 21241.58 259.53 42968.62 47933.04 2018-05-23 16:51:36.000 143 21241.59 259.53 42968.62 47933.05 2018-05-23 16:51:37.000 143 21241.58 259.49 42968.62 47933.02 2018-05-23 16:51:38.000 143 21241.62 259.52 42968.60 47933.06 2018-05-23 16:51:39.000 143 21241.60 259.61 42968.62 47933.02 2018-05-23 16:51:40.000 143 21241.57 259.63 42968.60 47933.04 2018-05-23 16:51:41.000 143 21241.59 259.69 42968.68 47933.04 2018-05-23 16:51:42.000 143 21241.55 259.61 42968.62 47933.04 2018-05-23 16:51:43.000 143 21241.56 259.62 42968.59 47932.98 2018-05-23 16:51:44.000 143 21241.56 259.66 42968.58 47932.98 2018-05-23 16:51:45.000 143 21241.55 259.69 42968.56 47933.00 2018-05-23 16:51:46.000 143 21241.53 259.65 42968.61 47932.96 2018-05-23 16:51:47.000 143 21241.49 259.61 42968.62 47932.98 2018-05-23 16:51:48.000 143 21241.52 259.61 42968.68 47933.03 2018-05-23 16:51:49.000 143 21241.52 259.56 42968.65 47933.00 2018-05-23 16:51:50.000 143 21241.53 259.59 42968.64 47933.03 2018-05-23 16:51:51.000 143 21241.58 259.61 42968.69 47933.05 2018-05-23 16:51:52.000 143 21241.57 259.65 42968.70 47933.10 2018-05-23 16:51:53.000 143 21241.55 259.70 42968.66 47933.08 2018-05-23 16:51:54.000 143 21241.50 259.75 42968.75 47933.08 2018-05-23 16:51:55.000 143 21241.55 259.74 42968.74 47933.07 2018-05-23 16:51:56.000 143 21241.58 259.63 42968.77 47933.08 2018-05-23 16:51:57.000 143 21241.62 259.63 42968.72 47933.12 2018-05-23 16:51:58.000 143 21241.68 259.63 42968.74 47933.11 2018-05-23 16:51:59.000 143 21241.72 259.62 42968.77 47933.16 2018-05-23 16:52:00.000 143 21241.77 259.63 42968.79 47933.18 2018-05-23 16:52:01.000 143 21241.81 259.65 42968.79 47933.27 2018-05-23 16:52:02.000 143 21241.76 259.68 42968.79 47933.27 2018-05-23 16:52:03.000 143 21241.71 259.69 42968.80 47933.27 2018-05-23 16:52:04.000 143 21241.72 259.69 42968.85 47933.29 2018-05-23 16:52:05.000 143 21241.75 259.57 42968.87 47933.31 2018-05-23 16:52:06.000 143 21241.72 259.58 42968.88 47933.30 2018-05-23 16:52:07.000 143 21241.81 259.56 42968.93 47933.34 2018-05-23 16:52:08.000 143 21241.75 259.57 42968.93 47933.37 2018-05-23 16:52:09.000 143 21241.75 259.64 42968.93 47933.40 2018-05-23 16:52:10.000 143 21241.76 259.67 42968.90 47933.39 2018-05-23 16:52:11.000 143 21241.71 259.79 42968.87 47933.29 2018-05-23 16:52:12.000 143 21241.71 259.84 42968.80 47933.21 2018-05-23 16:52:13.000 143 21241.73 259.91 42968.79 47933.24 2018-05-23 16:52:14.000 143 21241.77 259.95 42968.72 47933.18 2018-05-23 16:52:15.000 143 21241.76 259.97 42968.66 47933.17 2018-05-23 16:52:16.000 143 21241.76 260.04 42968.63 47933.13 2018-05-23 16:52:17.000 143 21241.82 260.10 42968.62 47933.19 2018-05-23 16:52:18.000 143 21241.83 260.05 42968.57 47933.15 2018-05-23 16:52:19.000 143 21241.83 260.02 42968.58 47933.11 2018-05-23 16:52:20.000 143 21241.84 259.98 42968.59 47933.16 2018-05-23 16:52:21.000 143 21241.81 260.01 42968.55 47933.09 2018-05-23 16:52:22.000 143 21241.83 260.03 42968.56 47933.15 2018-05-23 16:52:23.000 143 21241.85 259.99 42968.58 47933.11 2018-05-23 16:52:24.000 143 21241.86 259.95 42968.57 47933.16 2018-05-23 16:52:25.000 143 21241.86 259.98 42968.60 47933.10 2018-05-23 16:52:26.000 143 21241.77 259.98 42968.60 47933.16 2018-05-23 16:52:27.000 143 21241.82 259.95 42968.60 47933.12 2018-05-23 16:52:28.000 143 21241.83 260.00 42968.64 47933.15 2018-05-23 16:52:29.000 143 21241.79 260.03 42968.66 47933.13 2018-05-23 16:52:30.000 143 21241.78 260.04 42968.64 47933.14 2018-05-23 16:52:31.000 143 21241.84 260.03 42968.61 47933.14 2018-05-23 16:52:32.000 143 21241.86 259.98 42968.66 47933.13 2018-05-23 16:52:33.000 143 21241.81 259.98 42968.64 47933.14 2018-05-23 16:52:34.000 143 21241.80 259.94 42968.60 47933.14 2018-05-23 16:52:35.000 143 21241.81 259.92 42968.64 47933.17 2018-05-23 16:52:36.000 143 21241.77 259.95 42968.60 47933.16 2018-05-23 16:52:37.000 143 21241.82 259.96 42968.66 47933.19 2018-05-23 16:52:38.000 143 21241.85 260.07 42968.64 47933.19 2018-05-23 16:52:39.000 143 21241.89 260.07 42968.64 47933.17 2018-05-23 16:52:40.000 143 21241.94 260.06 42968.62 47933.14 2018-05-23 16:52:41.000 143 21241.87 260.05 42968.62 47933.14 2018-05-23 16:52:42.000 143 21241.85 260.04 42968.57 47933.14 2018-05-23 16:52:43.000 143 21241.80 259.99 42968.56 47933.15 2018-05-23 16:52:44.000 143 21241.81 259.94 42968.55 47933.11 2018-05-23 16:52:45.000 143 21241.85 259.98 42968.58 47933.10 2018-05-23 16:52:46.000 143 21241.80 259.99 42968.67 47933.14 2018-05-23 16:52:47.000 143 21241.73 259.96 42968.64 47933.15 2018-05-23 16:52:48.000 143 21241.70 259.90 42968.72 47933.11 2018-05-23 16:52:49.000 143 21241.73 259.95 42968.79 47933.14 2018-05-23 16:52:50.000 143 21241.69 259.97 42968.74 47933.20 2018-05-23 16:52:51.000 143 21241.69 260.14 42968.72 47933.16 2018-05-23 16:52:52.000 143 21241.76 260.16 42968.72 47933.20 2018-05-23 16:52:53.000 143 21241.80 260.09 42968.62 47933.17 2018-05-23 16:52:54.000 143 21241.79 260.22 42968.70 47933.17 2018-05-23 16:52:55.000 143 21241.75 260.21 42968.75 47933.17 2018-05-23 16:52:56.000 143 21241.78 260.16 42968.74 47933.19 2018-05-23 16:52:57.000 143 21241.84 260.16 42968.64 47933.21 2018-05-23 16:52:58.000 143 21241.82 260.11 42968.60 47933.14 2018-05-23 16:52:59.000 143 21241.86 260.18 42968.64 47933.18 2018-05-23 16:53:00.000 143 21241.79 260.16 42968.72 47933.23 2018-05-23 16:53:01.000 143 21241.81 260.08 42968.72 47933.22 2018-05-23 16:53:02.000 143 21241.79 260.12 42968.74 47933.24 2018-05-23 16:53:03.000 143 21241.85 260.11 42968.72 47933.25 2018-05-23 16:53:04.000 143 21241.93 260.13 42968.74 47933.26 2018-05-23 16:53:05.000 143 21241.95 260.15 42968.74 47933.23 2018-05-23 16:53:06.000 143 21242.00 260.23 42968.75 47933.26 2018-05-23 16:53:07.000 143 21242.01 260.28 42968.80 47933.33 2018-05-23 16:53:08.000 143 21241.99 260.22 42968.76 47933.29 2018-05-23 16:53:09.000 143 21242.01 260.15 42968.76 47933.24 2018-05-23 16:53:10.000 143 21242.02 260.14 42968.75 47933.27 2018-05-23 16:53:11.000 143 21242.03 260.10 42968.79 47933.27 2018-05-23 16:53:12.000 143 21242.01 260.03 42968.76 47933.32 2018-05-23 16:53:13.000 143 21241.96 260.02 42968.77 47933.32 2018-05-23 16:53:14.000 143 21241.95 260.09 42968.79 47933.32 2018-05-23 16:53:15.000 143 21241.89 260.10 42968.77 47933.32 2018-05-23 16:53:16.000 143 21241.93 260.09 42968.81 47933.31 2018-05-23 16:53:17.000 143 21241.87 260.18 42968.81 47933.32 2018-05-23 16:53:18.000 143 21241.84 260.20 42968.77 47933.22 2018-05-23 16:53:19.000 143 21241.83 260.24 42968.76 47933.25 2018-05-23 16:53:20.000 143 21241.84 260.24 42968.79 47933.22 2018-05-23 16:53:21.000 143 21241.83 260.24 42968.80 47933.23 2018-05-23 16:53:22.000 143 21241.81 260.20 42968.78 47933.21 2018-05-23 16:53:23.000 143 21241.72 260.23 42968.72 47933.18 2018-05-23 16:53:24.000 143 21241.72 260.27 42968.71 47933.15 2018-05-23 16:53:25.000 143 21241.69 260.25 42968.74 47933.18 2018-05-23 16:53:26.000 143 21241.73 260.21 42968.69 47933.17 2018-05-23 16:53:27.000 143 21241.75 260.22 42968.75 47933.14 2018-05-23 16:53:28.000 143 21241.75 260.16 42968.66 47933.15 2018-05-23 16:53:29.000 143 21241.73 260.19 42968.72 47933.14 2018-05-23 16:53:30.000 143 21241.74 260.24 42968.70 47933.13 2018-05-23 16:53:31.000 143 21241.76 260.33 42968.66 47933.13 2018-05-23 16:53:32.000 143 21241.79 260.32 42968.66 47933.16 2018-05-23 16:53:33.000 143 21241.72 260.26 42968.65 47933.12 2018-05-23 16:53:34.000 143 21241.74 260.26 42968.72 47933.13 2018-05-23 16:53:35.000 143 21241.74 260.25 42968.76 47933.20 2018-05-23 16:53:36.000 143 21241.77 260.29 42968.76 47933.20 2018-05-23 16:53:37.000 143 21241.84 260.33 42968.78 47933.20 2018-05-23 16:53:38.000 143 21241.81 260.25 42968.77 47933.23 2018-05-23 16:53:39.000 143 21241.87 260.23 42968.83 47933.23 2018-05-23 16:53:40.000 143 21241.80 260.23 42968.86 47933.28 2018-05-23 16:53:41.000 143 21241.86 260.18 42968.86 47933.32 2018-05-23 16:53:42.000 143 21241.92 260.09 42968.84 47933.29 2018-05-23 16:53:43.000 143 21241.85 260.13 42968.86 47933.36 2018-05-23 16:53:44.000 143 21241.85 260.02 42968.84 47933.30 2018-05-23 16:53:45.000 143 21241.91 260.05 42968.85 47933.36 2018-05-23 16:53:46.000 143 21241.92 260.09 42968.85 47933.35 2018-05-23 16:53:47.000 143 21241.92 260.03 42968.87 47933.36 2018-05-23 16:53:48.000 143 21241.95 260.00 42968.84 47933.38 2018-05-23 16:53:49.000 143 21241.96 260.05 42968.91 47933.40 2018-05-23 16:53:50.000 143 21241.99 260.10 42968.91 47933.41 2018-05-23 16:53:51.000 143 21241.95 260.05 42968.93 47933.41 2018-05-23 16:53:52.000 143 21241.93 260.06 42968.95 47933.42 2018-05-23 16:53:53.000 143 21241.90 260.09 42968.93 47933.46 2018-05-23 16:53:54.000 143 21241.97 260.07 42968.89 47933.44 2018-05-23 16:53:55.000 143 21241.99 260.14 42968.89 47933.41 2018-05-23 16:53:56.000 143 21241.99 260.18 42968.87 47933.43 2018-05-23 16:53:57.000 143 21242.04 260.13 42968.90 47933.45 2018-05-23 16:53:58.000 143 21242.01 260.18 42968.89 47933.43 2018-05-23 16:53:59.000 143 21241.98 260.14 42968.90 47933.45 2018-05-23 16:54:00.000 143 21241.97 260.09 42968.86 47933.41 2018-05-23 16:54:01.000 143 21241.98 260.11 42968.89 47933.43 2018-05-23 16:54:02.000 143 21242.00 260.08 42968.93 47933.46 2018-05-23 16:54:03.000 143 21242.07 260.15 42968.97 47933.52 2018-05-23 16:54:04.000 143 21242.06 260.15 42968.97 47933.45 2018-05-23 16:54:05.000 143 21242.06 260.12 42968.95 47933.51 2018-05-23 16:54:06.000 143 21242.14 260.08 42968.91 47933.49 2018-05-23 16:54:07.000 143 21242.15 260.11 42968.94 47933.53 2018-05-23 16:54:08.000 143 21242.16 260.08 42968.98 47933.55 2018-05-23 16:54:09.000 143 21242.14 260.08 42969.00 47933.57 2018-05-23 16:54:10.000 143 21242.12 260.14 42968.97 47933.57 2018-05-23 16:54:11.000 143 21242.18 260.15 42969.02 47933.57 2018-05-23 16:54:12.000 143 21242.14 260.12 42969.03 47933.59 2018-05-23 16:54:13.000 143 21242.18 260.10 42969.03 47933.55 2018-05-23 16:54:14.000 143 21242.18 260.06 42969.05 47933.64 2018-05-23 16:54:15.000 143 21242.13 260.04 42969.04 47933.61 2018-05-23 16:54:16.000 143 21242.09 260.06 42969.00 47933.58 2018-05-23 16:54:17.000 143 21242.12 260.07 42969.04 47933.58 2018-05-23 16:54:18.000 143 21242.14 260.04 42969.07 47933.64 2018-05-23 16:54:19.000 143 21242.13 260.05 42969.00 47933.59 2018-05-23 16:54:20.000 143 21242.13 260.09 42969.05 47933.63 2018-05-23 16:54:21.000 143 21242.06 260.16 42969.03 47933.56 2018-05-23 16:54:22.000 143 21242.07 260.18 42969.01 47933.61 2018-05-23 16:54:23.000 143 21242.06 260.17 42969.06 47933.56 2018-05-23 16:54:24.000 143 21242.02 260.09 42969.04 47933.58 2018-05-23 16:54:25.000 143 21242.06 260.08 42969.02 47933.55 2018-05-23 16:54:26.000 143 21242.04 260.06 42969.02 47933.58 2018-05-23 16:54:27.000 143 21242.00 259.99 42969.07 47933.56 2018-05-23 16:54:28.000 143 21242.06 260.07 42969.08 47933.55 2018-05-23 16:54:29.000 143 21241.99 260.09 42969.05 47933.56 2018-05-23 16:54:30.000 143 21242.01 260.11 42969.03 47933.60 2018-05-23 16:54:31.000 143 21241.97 260.15 42969.01 47933.54 2018-05-23 16:54:32.000 143 21241.96 260.10 42969.06 47933.55 2018-05-23 16:54:33.000 143 21241.97 260.15 42969.08 47933.58 2018-05-23 16:54:34.000 143 21241.93 260.10 42969.10 47933.54 2018-05-23 16:54:35.000 143 21241.88 260.06 42969.03 47933.53 2018-05-23 16:54:36.000 143 21241.90 260.08 42968.98 47933.56 2018-05-23 16:54:37.000 143 21241.95 260.15 42968.99 47933.50 2018-05-23 16:54:38.000 143 21241.98 260.22 42969.06 47933.58 2018-05-23 16:54:39.000 143 21241.94 260.24 42969.13 47933.57 2018-05-23 16:54:40.000 143 21241.96 260.26 42969.11 47933.51 2018-05-23 16:54:41.000 143 21241.87 260.28 42969.08 47933.50 2018-05-23 16:54:42.000 143 21241.87 260.30 42969.08 47933.55 2018-05-23 16:54:43.000 143 21241.79 260.26 42969.17 47933.55 2018-05-23 16:54:44.000 143 21241.77 260.34 42969.15 47933.49 2018-05-23 16:54:45.000 143 21241.79 260.39 42969.08 47933.53 2018-05-23 16:54:46.000 143 21241.78 260.41 42969.07 47933.50 2018-05-23 16:54:47.000 143 21241.78 260.45 42969.06 47933.48 2018-05-23 16:54:48.000 143 21241.80 260.49 42969.06 47933.52 2018-05-23 16:54:49.000 143 21241.80 260.50 42969.04 47933.48 2018-05-23 16:54:50.000 143 21241.77 260.51 42969.04 47933.50 2018-05-23 16:54:51.000 143 21241.76 260.46 42968.98 47933.48 2018-05-23 16:54:52.000 143 21241.77 260.49 42968.97 47933.52 2018-05-23 16:54:53.000 143 21241.81 260.46 42969.01 47933.49 2018-05-23 16:54:54.000 143 21241.79 260.48 42968.99 47933.52 2018-05-23 16:54:55.000 143 21241.83 260.47 42968.95 47933.47 2018-05-23 16:54:56.000 143 21241.84 260.38 42968.97 47933.50 2018-05-23 16:54:57.000 143 21241.86 260.33 42968.93 47933.46 2018-05-23 16:54:58.000 143 21241.78 260.29 42968.97 47933.43 2018-05-23 16:54:59.000 143 21241.77 260.22 42968.97 47933.50 2018-05-23 16:55:00.000 143 21241.82 260.27 42968.97 47933.46 2018-05-23 16:55:01.000 143 21241.78 260.31 42968.95 47933.48 2018-05-23 16:55:02.000 143 21241.79 260.26 42968.97 47933.44 2018-05-23 16:55:03.000 143 21241.84 260.28 42969.00 47933.46 2018-05-23 16:55:04.000 143 21241.80 260.32 42968.98 47933.48 2018-05-23 16:55:05.000 143 21241.81 260.29 42968.98 47933.46 2018-05-23 16:55:06.000 143 21241.79 260.30 42969.01 47933.48 2018-05-23 16:55:07.000 143 21241.82 260.28 42968.95 47933.46 2018-05-23 16:55:08.000 143 21241.77 260.32 42968.92 47933.47 2018-05-23 16:55:09.000 143 21241.78 260.37 42968.97 47933.46 2018-05-23 16:55:10.000 143 21241.78 260.35 42969.00 47933.46 2018-05-23 16:55:11.000 143 21241.81 260.35 42969.01 47933.45 2018-05-23 16:55:12.000 143 21241.78 260.41 42969.03 47933.45 2018-05-23 16:55:13.000 143 21241.77 260.38 42969.06 47933.45 2018-05-23 16:55:14.000 143 21241.79 260.44 42969.05 47933.43 2018-05-23 16:55:15.000 143 21241.79 260.41 42968.98 47933.44 2018-05-23 16:55:16.000 143 21241.72 260.43 42969.02 47933.41 2018-05-23 16:55:17.000 143 21241.83 260.40 42968.99 47933.45 2018-05-23 16:55:18.000 143 21241.84 260.39 42968.98 47933.43 2018-05-23 16:55:19.000 143 21241.76 260.36 42968.94 47933.43 2018-05-23 16:55:20.000 143 21241.79 260.38 42968.97 47933.42 2018-05-23 16:55:21.000 143 21241.85 260.33 42968.92 47933.48 2018-05-23 16:55:22.000 143 21241.87 260.29 42968.97 47933.47 2018-05-23 16:55:23.000 143 21241.91 260.32 42968.93 47933.49 2018-05-23 16:55:24.000 143 21241.96 260.35 42968.93 47933.53 2018-05-23 16:55:25.000 143 21241.90 260.29 42969.04 47933.47 2018-05-23 16:55:26.000 143 21241.87 260.29 42969.04 47933.57 2018-05-23 16:55:27.000 143 21241.93 260.33 42969.05 47933.50 2018-05-23 16:55:28.000 143 21241.93 260.34 42969.07 47933.55 2018-05-23 16:55:29.000 143 21241.98 260.31 42968.97 47933.52 2018-05-23 16:55:30.000 143 21241.92 260.30 42968.95 47933.52 2018-05-23 16:55:31.000 143 21241.95 260.27 42968.95 47933.51 2018-05-23 16:55:32.000 143 21241.93 260.23 42969.01 47933.47 2018-05-23 16:55:33.000 143 21241.87 260.27 42968.98 47933.55 2018-05-23 16:55:34.000 143 21241.94 260.26 42968.95 47933.52 2018-05-23 16:55:35.000 143 21241.93 260.25 42968.98 47933.56 2018-05-23 16:55:36.000 143 21241.98 260.24 42969.04 47933.56 2018-05-23 16:55:37.000 143 21241.97 260.17 42969.03 47933.57 2018-05-23 16:55:38.000 143 21241.92 260.21 42969.03 47933.55 2018-05-23 16:55:39.000 143 21241.90 260.15 42969.04 47933.61 2018-05-23 16:55:40.000 143 21241.93 260.11 42969.06 47933.60 2018-05-23 16:55:41.000 143 21241.92 260.12 42969.05 47933.56 2018-05-23 16:55:42.000 143 21241.91 260.12 42969.11 47933.62 2018-05-23 16:55:43.000 143 21241.88 260.18 42969.10 47933.52 2018-05-23 16:55:44.000 143 21241.91 260.19 42969.04 47933.51 2018-05-23 16:55:45.000 143 21241.85 260.20 42969.05 47933.54 2018-05-23 16:55:46.000 143 21241.86 260.25 42969.06 47933.53 2018-05-23 16:55:47.000 143 21241.87 260.28 42969.01 47933.47 2018-05-23 16:55:48.000 143 21241.87 260.30 42969.01 47933.46 2018-05-23 16:55:49.000 143 21241.88 260.29 42968.99 47933.45 2018-05-23 16:55:50.000 143 21241.92 260.26 42968.93 47933.45 2018-05-23 16:55:51.000 143 21241.92 260.25 42968.93 47933.44 2018-05-23 16:55:52.000 143 21241.87 260.20 42968.88 47933.46 2018-05-23 16:55:53.000 143 21241.87 260.21 42968.93 47933.44 2018-05-23 16:55:54.000 143 21241.91 260.23 42968.89 47933.42 2018-05-23 16:55:55.000 143 21241.91 260.20 42968.89 47933.46 2018-05-23 16:55:56.000 143 21241.98 260.20 42968.92 47933.49 2018-05-23 16:55:57.000 143 21242.01 260.25 42968.91 47933.50 2018-05-23 16:55:58.000 143 21242.05 260.29 42968.87 47933.46 2018-05-23 16:55:59.000 143 21242.05 260.35 42968.86 47933.47 2018-05-23 16:56:00.000 143 21242.04 260.31 42968.90 47933.49 2018-05-23 16:56:01.000 143 21242.02 260.29 42968.92 47933.47 2018-05-23 16:56:02.000 143 21241.98 260.30 42968.87 47933.44 2018-05-23 16:56:03.000 143 21242.01 260.28 42968.88 47933.48 2018-05-23 16:56:04.000 143 21241.97 260.36 42968.86 47933.43 2018-05-23 16:56:05.000 143 21242.00 260.39 42968.77 47933.44 2018-05-23 16:56:06.000 143 21242.02 260.45 42968.77 47933.39 2018-05-23 16:56:07.000 143 21242.02 260.36 42968.82 47933.37 2018-05-23 16:56:08.000 143 21242.12 260.31 42968.81 47933.39 2018-05-23 16:56:09.000 143 21242.15 260.31 42968.83 47933.39 2018-05-23 16:56:10.000 143 21242.11 260.40 42968.79 47933.37 2018-05-23 16:56:11.000 143 21242.12 260.38 42968.77 47933.37 2018-05-23 16:56:12.000 143 21242.19 260.33 42968.79 47933.39 2018-05-23 16:56:13.000 143 21242.21 260.29 42968.83 47933.41 2018-05-23 16:56:14.000 143 21242.21 260.35 42968.85 47933.48 2018-05-23 16:56:15.000 143 21242.25 260.30 42968.87 47933.49 2018-05-23 16:56:16.000 143 21242.32 260.33 42968.89 47933.55 2018-05-23 16:56:17.000 143 21242.38 260.29 42968.92 47933.62 2018-05-23 16:56:18.000 143 21242.43 260.28 42968.91 47933.62 2018-05-23 16:56:19.000 143 21242.39 260.25 42968.95 47933.59 2018-05-23 16:56:20.000 143 21242.46 260.23 42968.90 47933.68 2018-05-23 16:56:21.000 143 21242.45 260.25 42968.93 47933.64 2018-05-23 16:56:22.000 143 21242.44 260.19 42968.97 47933.71 2018-05-23 16:56:23.000 143 21242.44 260.18 42969.03 47933.70 2018-05-23 16:56:24.000 143 21242.45 260.18 42969.06 47933.69 2018-05-23 16:56:25.000 143 21242.51 260.13 42969.04 47933.77 2018-05-23 16:56:26.000 143 21242.50 260.05 42969.06 47933.73 2018-05-23 16:56:27.000 143 21242.54 260.12 42969.10 47933.87 2018-05-23 16:56:28.000 143 21242.62 260.14 42969.10 47933.85 2018-05-23 16:56:29.000 143 21242.61 260.18 42969.06 47933.83 2018-05-23 16:56:30.000 143 21242.65 260.22 42969.08 47933.81 2018-05-23 16:56:31.000 143 21242.65 260.18 42969.04 47933.87 2018-05-23 16:56:32.000 143 21242.62 260.18 42969.06 47933.90 2018-05-23 16:56:33.000 143 21242.64 260.17 42969.06 47933.89 2018-05-23 16:56:34.000 143 21242.69 260.08 42969.10 47933.88 2018-05-23 16:56:35.000 143 21242.69 260.03 42969.09 47933.92 2018-05-23 16:56:36.000 143 21242.68 260.08 42969.10 47933.93 2018-05-23 16:56:37.000 143 21242.67 260.11 42969.10 47933.96 2018-05-23 16:56:38.000 143 21242.67 260.05 42969.11 47933.92 2018-05-23 16:56:39.000 143 21242.75 260.03 42969.15 47933.92 2018-05-23 16:56:40.000 143 21242.67 260.01 42969.14 47933.97 2018-05-23 16:56:41.000 143 21242.75 260.06 42969.12 47933.95 2018-05-23 16:56:42.000 143 21242.77 260.01 42969.21 47934.03 2018-05-23 16:56:43.000 143 21242.74 259.86 42969.22 47934.06 2018-05-23 16:56:44.000 143 21242.72 259.97 42969.18 47934.04 2018-05-23 16:56:45.000 143 21242.81 259.96 42969.20 47934.11 2018-05-23 16:56:46.000 143 21242.75 259.94 42969.18 47934.00 2018-05-23 16:56:47.000 143 21242.74 259.93 42969.23 47934.12 2018-05-23 16:56:48.000 143 21242.76 259.94 42969.24 47934.08 2018-05-23 16:56:49.000 143 21242.75 260.01 42969.21 47934.11 2018-05-23 16:56:50.000 143 21242.75 260.04 42969.26 47934.09 2018-05-23 16:56:51.000 143 21242.86 259.99 42969.21 47934.13 2018-05-23 16:56:52.000 143 21242.82 259.95 42969.23 47934.17 2018-05-23 16:56:53.000 143 21242.82 260.02 42969.22 47934.16 2018-05-23 16:56:54.000 143 21242.86 260.02 42969.24 47934.18 2018-05-23 16:56:55.000 143 21242.88 259.94 42969.25 47934.20 2018-05-23 16:56:56.000 143 21242.82 260.01 42969.23 47934.17 2018-05-23 16:56:57.000 143 21242.82 260.11 42969.27 47934.15 2018-05-23 16:56:58.000 143 21242.94 260.13 42969.25 47934.21 2018-05-23 16:56:59.000 143 21242.86 260.09 42969.22 47934.24 2018-05-23 16:57:00.000 143 21242.85 260.02 42969.23 47934.23 2018-05-23 16:57:01.000 143 21242.91 260.00 42969.27 47934.21 2018-05-23 16:57:02.000 143 21242.96 259.97 42969.34 47934.26 2018-05-23 16:57:03.000 143 21242.93 259.98 42969.35 47934.26 2018-05-23 16:57:04.000 143 21242.87 259.99 42969.32 47934.27 2018-05-23 16:57:05.000 143 21242.92 260.03 42969.30 47934.32 2018-05-23 16:57:06.000 143 21242.94 260.01 42969.39 47934.33 2018-05-23 16:57:07.000 143 21242.92 259.97 42969.42 47934.31 2018-05-23 16:57:08.000 143 21242.92 260.02 42969.44 47934.37 2018-05-23 16:57:09.000 143 21242.97 260.03 42969.42 47934.35 2018-05-23 16:57:10.000 143 21243.01 259.99 42969.47 47934.34 2018-05-23 16:57:11.000 143 21242.96 259.96 42969.41 47934.46 2018-05-23 16:57:12.000 143 21242.97 259.94 42969.44 47934.38 2018-05-23 16:57:13.000 143 21243.03 259.89 42969.50 47934.41 2018-05-23 16:57:14.000 143 21242.98 259.94 42969.44 47934.45 2018-05-23 16:57:15.000 143 21242.99 259.93 42969.47 47934.44 2018-05-23 16:57:16.000 143 21243.09 259.88 42969.44 47934.44 2018-05-23 16:57:17.000 143 21243.06 259.87 42969.48 47934.42 2018-05-23 16:57:18.000 143 21242.98 259.80 42969.48 47934.50 2018-05-23 16:57:19.000 143 21243.06 259.79 42969.44 47934.47 2018-05-23 16:57:20.000 143 21243.11 259.79 42969.44 47934.46 2018-05-23 16:57:21.000 143 21243.09 259.85 42969.48 47934.44 2018-05-23 16:57:22.000 143 21243.04 259.86 42969.47 47934.49 2018-05-23 16:57:23.000 143 21243.05 259.88 42969.46 47934.49 2018-05-23 16:57:24.000 143 21243.02 259.89 42969.44 47934.47 2018-05-23 16:57:25.000 143 21243.05 259.88 42969.49 47934.46 2018-05-23 16:57:26.000 143 21243.09 259.90 42969.51 47934.46 2018-05-23 16:57:27.000 143 21243.07 259.95 42969.51 47934.45 2018-05-23 16:57:28.000 143 21243.07 260.02 42969.47 47934.44 2018-05-23 16:57:29.000 143 21243.08 260.01 42969.45 47934.43 2018-05-23 16:57:30.000 143 21243.11 260.01 42969.40 47934.39 2018-05-23 16:57:31.000 143 21243.08 259.99 42969.44 47934.42 2018-05-23 16:57:32.000 143 21243.16 259.98 42969.45 47934.42 2018-05-23 16:57:33.000 143 21243.10 259.95 42969.38 47934.45 2018-05-23 16:57:34.000 143 21243.12 259.99 42969.38 47934.46 2018-05-23 16:57:35.000 143 21243.15 260.09 42969.39 47934.40 2018-05-23 16:57:36.000 143 21243.15 260.03 42969.42 47934.44 2018-05-23 16:57:37.000 143 21243.15 260.05 42969.44 47934.47 2018-05-23 16:57:38.000 143 21243.14 260.07 42969.44 47934.41 2018-05-23 16:57:39.000 143 21243.15 260.09 42969.48 47934.45 2018-05-23 16:57:40.000 143 21243.14 260.07 42969.44 47934.49 2018-05-23 16:57:41.000 143 21243.12 260.09 42969.48 47934.46 2018-05-23 16:57:42.000 143 21243.13 260.09 42969.40 47934.48 2018-05-23 16:57:43.000 143 21243.21 260.08 42969.41 47934.49 2018-05-23 16:57:44.000 143 21243.26 260.10 42969.48 47934.52 2018-05-23 16:57:45.000 143 21243.22 260.11 42969.45 47934.53 2018-05-23 16:57:46.000 143 21243.21 260.16 42969.48 47934.49 2018-05-23 16:57:47.000 143 21243.27 260.14 42969.51 47934.55 2018-05-23 16:57:48.000 143 21243.31 260.13 42969.56 47934.57 2018-05-23 16:57:49.000 143 21243.29 260.11 42969.58 47934.59 2018-05-23 16:57:50.000 143 21243.27 260.12 42969.58 47934.57 2018-05-23 16:57:51.000 143 21243.27 260.10 42969.59 47934.61 2018-05-23 16:57:52.000 143 21243.27 260.10 42969.63 47934.66 2018-05-23 16:57:53.000 143 21243.27 260.19 42969.66 47934.63 2018-05-23 16:57:54.000 143 21243.23 260.22 42969.67 47934.69 2018-05-23 16:57:55.000 143 21243.24 260.20 42969.70 47934.70 2018-05-23 16:57:56.000 143 21243.25 260.13 42969.70 47934.74 2018-05-23 16:57:57.000 143 21243.19 260.04 42969.64 47934.76 2018-05-23 16:57:58.000 143 21243.20 260.15 42969.63 47934.70 2018-05-23 16:57:59.000 143 21243.20 260.21 42969.71 47934.74 2018-05-23 16:58:00.000 143 21243.26 260.21 42969.80 47934.72 2018-05-23 16:58:01.000 143 21243.21 260.27 42969.73 47934.70 2018-05-23 16:58:02.000 143 21243.19 260.35 42969.71 47934.72 2018-05-23 16:58:03.000 143 21243.18 260.43 42969.62 47934.66 2018-05-23 16:58:04.000 143 21243.18 260.50 42969.52 47934.63 2018-05-23 16:58:05.000 143 21243.19 260.45 42969.50 47934.53 2018-05-23 16:58:06.000 143 21243.18 260.39 42969.47 47934.52 2018-05-23 16:58:07.000 143 21243.21 260.37 42969.44 47934.58 2018-05-23 16:58:08.000 143 21243.24 260.41 42969.42 47934.51 2018-05-23 16:58:09.000 143 21243.23 260.39 42969.42 47934.49 2018-05-23 16:58:10.000 143 21243.24 260.39 42969.39 47934.50 2018-05-23 16:58:11.000 143 21243.21 260.35 42969.39 47934.47 2018-05-23 16:58:12.000 143 21243.23 260.36 42969.41 47934.56 2018-05-23 16:58:13.000 143 21243.24 260.31 42969.40 47934.50 2018-05-23 16:58:14.000 143 21243.24 260.31 42969.42 47934.47 2018-05-23 16:58:15.000 143 21243.24 260.32 42969.45 47934.56 2018-05-23 16:58:16.000 143 21243.29 260.37 42969.48 47934.53 2018-05-23 16:58:17.000 143 21243.30 260.35 42969.44 47934.56 2018-05-23 16:58:18.000 143 21243.31 260.40 42969.44 47934.55 2018-05-23 16:58:19.000 143 21243.31 260.37 42969.46 47934.55 2018-05-23 16:58:20.000 143 21243.30 260.35 42969.40 47934.56 2018-05-23 16:58:21.000 143 21243.29 260.38 42969.42 47934.56 2018-05-23 16:58:22.000 143 21243.23 260.46 42969.42 47934.53 2018-05-23 16:58:23.000 143 21243.23 260.40 42969.47 47934.50 2018-05-23 16:58:24.000 143 21243.23 260.44 42969.41 47934.51 2018-05-23 16:58:25.000 143 21243.27 260.54 42969.38 47934.53 2018-05-23 16:58:26.000 143 21243.26 260.52 42969.40 47934.49 2018-05-23 16:58:27.000 143 21243.27 260.47 42969.37 47934.53 2018-05-23 16:58:28.000 143 21243.30 260.47 42969.37 47934.49 2018-05-23 16:58:29.000 143 21243.35 260.46 42969.36 47934.52 2018-05-23 16:58:30.000 143 21243.38 260.49 42969.41 47934.53 2018-05-23 16:58:31.000 143 21243.43 260.46 42969.48 47934.51 2018-05-23 16:58:32.000 143 21243.43 260.43 42969.48 47934.55 2018-05-23 16:58:33.000 143 21243.48 260.41 42969.44 47934.58 2018-05-23 16:58:34.000 143 21243.46 260.38 42969.48 47934.58 2018-05-23 16:58:35.000 143 21243.45 260.25 42969.50 47934.61 2018-05-23 16:58:36.000 143 21243.50 260.15 42969.50 47934.68 2018-05-23 16:58:37.000 143 21243.54 260.18 42969.53 47934.73 2018-05-23 16:58:38.000 143 21243.64 260.22 42969.50 47934.68 2018-05-23 16:58:39.000 143 21243.63 260.15 42969.52 47934.69 2018-05-23 16:58:40.000 143 21243.62 260.18 42969.47 47934.77 2018-05-23 16:58:41.000 143 21243.59 260.27 42969.48 47934.79 2018-05-23 16:58:42.000 143 21243.64 260.20 42969.51 47934.77 2018-05-23 16:58:43.000 143 21243.61 260.24 42969.53 47934.75 2018-05-23 16:58:44.000 143 21243.67 260.30 42969.59 47934.78 2018-05-23 16:58:45.000 143 21243.62 260.27 42969.59 47934.82 2018-05-23 16:58:46.000 143 21243.64 260.29 42969.58 47934.81 2018-05-23 16:58:47.000 143 21243.65 260.34 42969.52 47934.78 2018-05-23 16:58:48.000 143 21243.63 260.42 42969.52 47934.81 2018-05-23 16:58:49.000 143 21243.64 260.51 42969.52 47934.79 2018-05-23 16:58:50.000 143 21243.63 260.53 42969.50 47934.81 2018-05-23 16:58:51.000 143 21243.63 260.55 42969.47 47934.78 2018-05-23 16:58:52.000 143 21243.70 260.61 42969.45 47934.77 2018-05-23 16:58:53.000 143 21243.74 260.56 42969.52 47934.76 2018-05-23 16:58:54.000 143 21243.69 260.59 42969.45 47934.77 2018-05-23 16:58:55.000 143 21243.82 260.61 42969.47 47934.79 2018-05-23 16:58:56.000 143 21243.72 260.63 42969.54 47934.82 2018-05-23 16:58:57.000 143 21243.82 260.64 42969.59 47934.84 2018-05-23 16:58:58.000 143 21243.87 260.69 42969.58 47934.88 2018-05-23 16:58:59.000 143 21243.89 260.69 42969.60 47934.87 2018-05-23 16:59:00.000 143 21243.82 260.69 42969.59 47934.89 2018-05-23 16:59:01.000 143 21243.83 260.69 42969.60 47934.90 2018-05-23 16:59:02.000 143 21243.84 260.75 42969.61 47934.93 2018-05-23 16:59:03.000 143 21243.80 260.81 42969.60 47934.92 2018-05-23 16:59:04.000 143 21243.80 260.80 42969.58 47934.94 2018-05-23 16:59:05.000 143 21243.82 260.83 42969.61 47934.94 2018-05-23 16:59:06.000 143 21243.85 260.88 42969.64 47934.93 2018-05-23 16:59:07.000 143 21243.85 260.90 42969.56 47934.89 2018-05-23 16:59:08.000 143 21243.89 260.92 42969.59 47934.94 2018-05-23 16:59:09.000 143 21243.85 260.98 42969.65 47934.93 2018-05-23 16:59:10.000 143 21243.91 261.00 42969.63 47934.94 2018-05-23 16:59:11.000 143 21243.88 261.02 42969.64 47934.98 2018-05-23 16:59:12.000 143 21243.88 261.05 42969.62 47934.96 2018-05-23 16:59:13.000 143 21243.89 261.01 42969.56 47934.97 2018-05-23 16:59:14.000 143 21243.86 261.01 42969.59 47934.98 2018-05-23 16:59:15.000 143 21243.91 261.08 42969.59 47934.89 2018-05-23 16:59:16.000 143 21243.87 261.03 42969.55 47934.93 2018-05-23 16:59:17.000 143 21243.86 261.11 42969.52 47934.93 2018-05-23 16:59:18.000 143 21243.82 261.08 42969.58 47934.88 2018-05-23 16:59:19.000 143 21243.80 261.08 42969.59 47934.90 2018-05-23 16:59:20.000 143 21243.77 261.10 42969.60 47934.90 2018-05-23 16:59:21.000 143 21243.85 261.14 42969.61 47934.90 2018-05-23 16:59:22.000 143 21243.91 261.17 42969.59 47934.88 2018-05-23 16:59:23.000 143 21243.86 261.18 42969.60 47934.95 2018-05-23 16:59:24.000 143 21243.87 261.14 42969.62 47934.94 2018-05-23 16:59:25.000 143 21243.88 261.08 42969.59 47934.94 2018-05-23 16:59:26.000 143 21243.88 261.09 42969.59 47934.97 2018-05-23 16:59:27.000 143 21243.87 261.10 42969.69 47934.94 2018-05-23 16:59:28.000 143 21243.86 261.06 42969.69 47935.00 2018-05-23 16:59:29.000 143 21243.85 261.03 42969.62 47934.99 2018-05-23 16:59:30.000 143 21243.88 261.08 42969.68 47935.01 2018-05-23 16:59:31.000 143 21243.84 261.08 42969.70 47934.98 2018-05-23 16:59:32.000 143 21243.83 261.15 42969.67 47934.96 2018-05-23 16:59:33.000 143 21243.83 261.12 42969.63 47934.99 2018-05-23 16:59:34.000 143 21243.80 261.10 42969.59 47934.93 2018-05-23 16:59:35.000 143 21243.81 261.07 42969.65 47934.95 2018-05-23 16:59:36.000 143 21243.83 261.06 42969.67 47934.96 2018-05-23 16:59:37.000 143 21243.84 261.10 42969.67 47934.99 2018-05-23 16:59:38.000 143 21243.88 261.15 42969.63 47934.94 2018-05-23 16:59:39.000 143 21243.82 261.22 42969.61 47934.96 2018-05-23 16:59:40.000 143 21243.93 261.25 42969.59 47934.91 2018-05-23 16:59:41.000 143 21243.93 261.26 42969.60 47934.95 2018-05-23 16:59:42.000 143 21243.95 261.29 42969.58 47934.97 2018-05-23 16:59:43.000 143 21243.93 261.23 42969.58 47934.92 2018-05-23 16:59:44.000 143 21243.95 261.10 42969.58 47934.97 2018-05-23 16:59:45.000 143 21243.95 261.15 42969.59 47934.99 2018-05-23 16:59:46.000 143 21244.01 261.14 42969.54 47934.92 2018-05-23 16:59:47.000 143 21244.01 261.15 42969.57 47934.98 2018-05-23 16:59:48.000 143 21243.98 261.15 42969.59 47935.01 2018-05-23 16:59:49.000 143 21244.01 261.13 42969.57 47935.02 2018-05-23 16:59:50.000 143 21244.06 261.18 42969.51 47935.01 2018-05-23 16:59:51.000 143 21244.02 261.17 42969.56 47935.03 2018-05-23 16:59:52.000 143 21244.03 261.15 42969.58 47935.04 2018-05-23 16:59:53.000 143 21244.04 261.07 42969.56 47935.00 2018-05-23 16:59:54.000 143 21244.02 261.04 42969.54 47935.02 2018-05-23 16:59:55.000 143 21244.04 261.09 42969.63 47935.05 2018-05-23 16:59:56.000 143 21244.06 261.12 42969.62 47935.02 2018-05-23 16:59:57.000 143 21244.07 261.15 42969.59 47935.03 2018-05-23 16:59:58.000 143 21244.05 261.12 42969.59 47935.04 2018-05-23 16:59:59.000 143 21244.04 261.19 42969.62 47935.00 2018-05-23 17:00:00.000 143 21244.07 261.21 42969.61 47935.03 2018-05-23 17:00:01.000 143 21244.07 261.28 42969.53 47935.01 2018-05-23 17:00:02.000 143 21244.06 261.28 42969.51 47934.98 2018-05-23 17:00:03.000 143 21244.00 261.28 42969.50 47934.99 2018-05-23 17:00:04.000 143 21244.06 261.24 42969.51 47934.95 2018-05-23 17:00:05.000 143 21244.11 261.25 42969.51 47934.99 2018-05-23 17:00:06.000 143 21244.05 261.31 42969.54 47934.93 2018-05-23 17:00:07.000 143 21243.99 261.25 42969.52 47934.99 2018-05-23 17:00:08.000 143 21244.03 261.24 42969.55 47934.93 2018-05-23 17:00:09.000 143 21244.01 261.38 42969.55 47934.94 2018-05-23 17:00:10.000 143 21244.02 261.35 42969.53 47934.95 2018-05-23 17:00:11.000 143 21244.03 261.33 42969.56 47934.97 2018-05-23 17:00:12.000 143 21244.04 261.24 42969.59 47934.96 2018-05-23 17:00:13.000 143 21243.96 261.22 42969.63 47934.97 2018-05-23 17:00:14.000 143 21243.99 261.25 42969.60 47934.98 2018-05-23 17:00:15.000 143 21243.95 261.34 42969.60 47934.99 2018-05-23 17:00:16.000 143 21244.01 261.29 42969.59 47934.98 2018-05-23 17:00:17.000 143 21243.96 261.31 42969.59 47934.97 2018-05-23 17:00:18.000 143 21243.94 261.27 42969.58 47934.94 2018-05-23 17:00:19.000 143 21243.89 261.34 42969.56 47934.93 2018-05-23 17:00:20.000 143 21243.87 261.37 42969.58 47934.95 2018-05-23 17:00:21.000 143 21243.88 261.41 42969.52 47934.98 2018-05-23 17:00:22.000 143 21243.95 261.38 42969.52 47934.94 2018-05-23 17:00:23.000 143 21243.96 261.42 42969.51 47934.91 2018-05-23 17:00:24.000 143 21243.93 261.41 42969.51 47934.91 2018-05-23 17:00:25.000 143 21243.86 261.36 42969.59 47934.90 2018-05-23 17:00:26.000 143 21243.92 261.32 42969.58 47934.93 2018-05-23 17:00:27.000 143 21243.90 261.32 42969.60 47934.99 2018-05-23 17:00:28.000 143 21243.93 261.35 42969.61 47935.01 2018-05-23 17:00:29.000 143 21243.96 261.44 42969.67 47935.02 2018-05-23 17:00:30.000 143 21243.96 261.40 42969.69 47935.05 2018-05-23 17:00:31.000 143 21243.97 261.38 42969.69 47935.05 2018-05-23 17:00:32.000 143 21244.00 261.37 42969.66 47935.06 2018-05-23 17:00:33.000 143 21244.01 261.39 42969.67 47935.10 2018-05-23 17:00:34.000 143 21243.94 261.39 42969.64 47935.08 2018-05-23 17:00:35.000 143 21243.95 261.39 42969.65 47935.04 2018-05-23 17:00:36.000 143 21243.90 261.33 42969.61 47935.07 2018-05-23 17:00:37.000 143 21244.02 261.34 42969.65 47935.06 2018-05-23 17:00:38.000 143 21244.01 261.32 42969.73 47935.08 2018-05-23 17:00:39.000 143 21243.93 261.31 42969.70 47935.09 2018-05-23 17:00:40.000 143 21243.85 261.34 42969.67 47935.07 2018-05-23 17:00:41.000 143 21243.81 261.37 42969.77 47935.10 2018-05-23 17:00:42.000 143 21243.82 261.38 42969.75 47935.05 2018-05-23 17:00:43.000 143 21243.85 261.41 42969.74 47935.09 2018-05-23 17:00:44.000 143 21243.85 261.44 42969.73 47935.06 2018-05-23 17:00:45.000 143 21243.82 261.48 42969.75 47935.08 2018-05-23 17:00:46.000 143 21243.83 261.47 42969.74 47935.05 2018-05-23 17:00:47.000 143 21243.80 261.52 42969.69 47935.04 2018-05-23 17:00:48.000 143 21243.82 261.46 42969.70 47934.98 2018-05-23 17:00:49.000 143 21243.86 261.51 42969.66 47935.02 2018-05-23 17:00:50.000 143 21243.83 261.48 42969.61 47935.01 2018-05-23 17:00:51.000 143 21243.79 261.54 42969.73 47934.99 2018-05-23 17:00:52.000 143 21243.79 261.65 42969.71 47935.00 2018-05-23 17:00:53.000 143 21243.88 261.56 42969.67 47935.01 2018-05-23 17:00:54.000 143 21243.92 261.52 42969.67 47935.03 2018-05-23 17:00:55.000 143 21243.91 261.52 42969.74 47934.98 2018-05-23 17:00:56.000 143 21243.89 261.49 42969.77 47935.00 2018-05-23 17:00:57.000 143 21243.94 261.49 42969.73 47935.00 2018-05-23 17:00:58.000 143 21243.88 261.48 42969.73 47935.12 2018-05-23 17:00:59.000 143 21243.89 261.55 42969.76 47935.02 2018-05-23 17:01:00.000 143 21243.84 261.60 42969.77 47935.04 2018-05-23 17:01:01.000 143 21243.88 261.61 42969.77 47935.07 2018-05-23 17:01:02.000 143 21243.93 261.58 42969.73 47935.12 2018-05-23 17:01:03.000 143 21243.91 261.57 42969.73 47935.02 2018-05-23 17:01:04.000 143 21243.95 261.53 42969.74 47935.08 2018-05-23 17:01:05.000 143 21243.89 261.53 42969.77 47935.07 2018-05-23 17:01:06.000 143 21243.92 261.51 42969.85 47935.12 2018-05-23 17:01:07.000 143 21244.02 261.49 42969.84 47935.16 2018-05-23 17:01:08.000 143 21244.09 261.47 42969.91 47935.20 2018-05-23 17:01:09.000 143 21244.06 261.52 42969.86 47935.20 2018-05-23 17:01:10.000 143 21244.05 261.58 42969.88 47935.22 2018-05-23 17:01:11.000 143 21243.97 261.58 42969.90 47935.26 2018-05-23 17:01:12.000 143 21243.96 261.62 42969.88 47935.27 2018-05-23 17:01:13.000 143 21244.03 261.60 42969.94 47935.27 2018-05-23 17:01:14.000 143 21244.10 261.56 42969.92 47935.27 2018-05-23 17:01:15.000 143 21244.09 261.47 42969.91 47935.26 2018-05-23 17:01:16.000 143 21244.05 261.49 42969.96 47935.33 2018-05-23 17:01:17.000 143 21244.07 261.43 42969.97 47935.28 2018-05-23 17:01:18.000 143 21244.07 261.43 42969.99 47935.32 2018-05-23 17:01:19.000 143 21244.09 261.46 42969.99 47935.39 2018-05-23 17:01:20.000 143 21244.11 261.50 42969.97 47935.38 2018-05-23 17:01:21.000 143 21244.07 261.54 42970.05 47935.39 2018-05-23 17:01:22.000 143 21244.08 261.42 42970.08 47935.37 2018-05-23 17:01:23.000 143 21244.02 261.36 42970.08 47935.41 2018-05-23 17:01:24.000 143 21244.04 261.42 42970.14 47935.39 2018-05-23 17:01:25.000 143 21244.07 261.42 42970.11 47935.40 2018-05-23 17:01:26.000 143 21244.05 261.46 42970.14 47935.41 2018-05-23 17:01:27.000 143 21244.00 261.39 42970.10 47935.44 2018-05-23 17:01:28.000 143 21243.99 261.42 42970.11 47935.43 2018-05-23 17:01:29.000 143 21243.95 261.42 42970.06 47935.41 2018-05-23 17:01:30.000 143 21243.90 261.48 42970.01 47935.35 2018-05-23 17:01:31.000 143 21243.93 261.51 42969.98 47935.31 2018-05-23 17:01:32.000 143 21243.79 261.51 42970.06 47935.28 2018-05-23 17:01:33.000 143 21243.81 261.48 42969.98 47935.27 2018-05-23 17:01:34.000 143 21243.85 261.57 42969.97 47935.19 2018-05-23 17:01:35.000 143 21243.83 261.59 42969.95 47935.16 2018-05-23 17:01:36.000 143 21243.77 261.52 42969.95 47935.19 2018-05-23 17:01:37.000 143 21243.79 261.48 42969.94 47935.15 2018-05-23 17:01:38.000 143 21243.84 261.47 42969.92 47935.20 2018-05-23 17:01:39.000 143 21243.79 261.50 42969.90 47935.17 2018-05-23 17:01:40.000 143 21243.83 261.49 42969.93 47935.19 2018-05-23 17:01:41.000 143 21243.91 261.54 42969.96 47935.24 2018-05-23 17:01:42.000 143 21243.91 261.46 42969.91 47935.21 2018-05-23 17:01:43.000 143 21243.95 261.47 42969.97 47935.26 2018-05-23 17:01:44.000 143 21243.95 261.46 42970.01 47935.27 2018-05-23 17:01:45.000 143 21243.96 261.49 42970.01 47935.31 2018-05-23 17:01:46.000 143 21244.03 261.45 42970.03 47935.30 2018-05-23 17:01:47.000 143 21244.10 261.38 42970.06 47935.36 2018-05-23 17:01:48.000 143 21244.17 261.36 42970.05 47935.38 2018-05-23 17:01:49.000 143 21244.15 261.31 42970.01 47935.41 2018-05-23 17:01:50.000 143 21244.14 261.26 42970.06 47935.45 2018-05-23 17:01:51.000 143 21244.15 261.22 42970.15 47935.52 2018-05-23 17:01:52.000 143 21244.17 261.24 42970.19 47935.52 2018-05-23 17:01:53.000 143 21244.27 261.31 42970.17 47935.55 2018-05-23 17:01:54.000 143 21244.26 261.33 42970.21 47935.55 2018-05-23 17:01:55.000 143 21244.22 261.31 42970.15 47935.55 2018-05-23 17:01:56.000 143 21244.23 261.29 42970.21 47935.64 2018-05-23 17:01:57.000 143 21244.27 261.22 42970.22 47935.63 2018-05-23 17:01:58.000 143 21244.33 261.25 42970.22 47935.61 2018-05-23 17:01:59.000 143 21244.36 261.29 42970.24 47935.68 2018-05-23 17:02:00.000 143 21244.35 261.31 42970.16 47935.64 2018-05-23 17:02:01.000 143 21244.33 261.28 42970.20 47935.69 2018-05-23 17:02:02.000 143 21244.36 261.30 42970.24 47935.70 2018-05-23 17:02:03.000 143 21244.39 261.34 42970.26 47935.72 2018-05-23 17:02:04.000 143 21244.38 261.29 42970.20 47935.69 2018-05-23 17:02:05.000 143 21244.37 261.31 42970.21 47935.68 2018-05-23 17:02:06.000 143 21244.38 261.31 42970.32 47935.74 2018-05-23 17:02:07.000 143 21244.40 261.23 42970.27 47935.71 2018-05-23 17:02:08.000 143 21244.49 261.14 42970.27 47935.72 2018-05-23 17:02:09.000 143 21244.47 261.18 42970.29 47935.78 2018-05-23 17:02:10.000 143 21244.45 261.21 42970.30 47935.76 2018-05-23 17:02:11.000 143 21244.45 261.26 42970.28 47935.75 2018-05-23 17:02:12.000 143 21244.43 261.20 42970.28 47935.75 2018-05-23 17:02:13.000 143 21244.37 261.24 42970.31 47935.76 2018-05-23 17:02:14.000 143 21244.41 261.18 42970.26 47935.75 2018-05-23 17:02:15.000 143 21244.42 261.20 42970.28 47935.73 2018-05-23 17:02:16.000 143 21244.39 261.18 42970.26 47935.71 2018-05-23 17:02:17.000 143 21244.31 261.19 42970.28 47935.69 2018-05-23 17:02:18.000 143 21244.29 261.19 42970.28 47935.73 2018-05-23 17:02:19.000 143 21244.25 261.21 42970.22 47935.64 2018-05-23 17:02:20.000 143 21244.23 261.27 42970.19 47935.68 2018-05-23 17:02:21.000 143 21244.24 261.35 42970.14 47935.62 2018-05-23 17:02:22.000 143 21244.35 261.38 42970.12 47935.61 2018-05-23 17:02:23.000 143 21244.38 261.33 42970.09 47935.61 2018-05-23 17:02:24.000 143 21244.39 261.31 42970.10 47935.51 2018-05-23 17:02:25.000 143 21244.40 261.18 42970.12 47935.56 2018-05-23 17:02:26.000 143 21244.34 261.13 42970.13 47935.59 2018-05-23 17:02:27.000 143 21244.36 261.03 42970.25 47935.63 2018-05-23 17:02:28.000 143 21244.35 261.01 42970.30 47935.67 2018-05-23 17:02:29.000 143 21244.39 260.97 42970.35 47935.69 2018-05-23 17:02:30.000 143 21244.40 260.98 42970.33 47935.79 2018-05-23 17:02:31.000 143 21244.37 260.95 42970.37 47935.74 2018-05-23 17:02:32.000 143 21244.23 260.91 42970.38 47935.78 2018-05-23 17:02:33.000 143 21244.27 260.99 42970.30 47935.73 2018-05-23 17:02:34.000 143 21244.31 261.00 42970.34 47935.78 2018-05-23 17:02:35.000 143 21244.28 261.06 42970.32 47935.73 2018-05-23 17:02:36.000 143 21244.27 261.01 42970.30 47935.71 2018-05-23 17:02:37.000 143 21244.28 261.03 42970.30 47935.71 2018-05-23 17:02:38.000 143 21244.33 260.99 42970.34 47935.73 2018-05-23 17:02:39.000 143 21244.35 260.98 42970.34 47935.70 2018-05-23 17:02:40.000 143 21244.36 260.99 42970.31 47935.71 2018-05-23 17:02:41.000 143 21244.36 260.97 42970.32 47935.70 2018-05-23 17:02:42.000 143 21244.38 260.98 42970.32 47935.74 2018-05-23 17:02:43.000 143 21244.38 260.97 42970.33 47935.73 2018-05-23 17:02:44.000 143 21244.42 260.98 42970.31 47935.80 2018-05-23 17:02:45.000 143 21244.47 260.97 42970.33 47935.78 2018-05-23 17:02:46.000 143 21244.49 261.07 42970.34 47935.77 2018-05-23 17:02:47.000 143 21244.50 261.02 42970.38 47935.80 2018-05-23 17:02:48.000 143 21244.49 261.06 42970.32 47935.76 2018-05-23 17:02:49.000 143 21244.49 261.05 42970.28 47935.74 2018-05-23 17:02:50.000 143 21244.48 261.05 42970.26 47935.77 2018-05-23 17:02:51.000 143 21244.48 260.97 42970.25 47935.75 2018-05-23 17:02:52.000 143 21244.54 260.97 42970.29 47935.84 2018-05-23 17:02:53.000 143 21244.51 261.01 42970.34 47935.82 2018-05-23 17:02:54.000 143 21244.51 261.08 42970.32 47935.78 2018-05-23 17:02:55.000 143 21244.53 261.07 42970.33 47935.87 2018-05-23 17:02:56.000 143 21244.52 261.02 42970.33 47935.85 2018-05-23 17:02:57.000 143 21244.53 261.03 42970.35 47935.84 2018-05-23 17:02:58.000 143 21244.54 261.07 42970.38 47935.91 2018-05-23 17:02:59.000 143 21244.54 261.16 42970.40 47935.86 2018-05-23 17:03:00.000 143 21244.54 261.15 42970.40 47935.91 2018-05-23 17:03:01.000 143 21244.61 261.10 42970.36 47935.91 2018-05-23 17:03:02.000 143 21244.58 261.16 42970.39 47935.97 2018-05-23 17:03:03.000 143 21244.57 261.22 42970.38 47935.88 2018-05-23 17:03:04.000 143 21244.56 261.35 42970.30 47935.88 2018-05-23 17:03:05.000 143 21244.55 261.38 42970.31 47935.84 2018-05-23 17:03:06.000 143 21244.61 261.43 42970.26 47935.84 2018-05-23 17:03:07.000 143 21244.59 261.39 42970.21 47935.81 2018-05-23 17:03:08.000 143 21244.59 261.41 42970.25 47935.78 2018-05-23 17:03:09.000 143 21244.61 261.52 42970.24 47935.77 2018-05-23 17:03:10.000 143 21244.53 261.60 42970.19 47935.70 2018-05-23 17:03:11.000 143 21244.57 261.59 42970.14 47935.73 2018-05-23 17:03:12.000 143 21244.58 261.59 42970.13 47935.64 2018-05-23 17:03:13.000 143 21244.59 261.62 42970.15 47935.66 2018-05-23 17:03:14.000 143 21244.60 261.66 42970.08 47935.63 2018-05-23 17:03:15.000 143 21244.60 261.66 42970.06 47935.61 2018-05-23 17:03:16.000 143 21244.57 261.66 42970.05 47935.65 2018-05-23 17:03:17.000 143 21244.59 261.63 42970.05 47935.59 2018-05-23 17:03:18.000 143 21244.63 261.64 42970.03 47935.60 2018-05-23 17:03:19.000 143 21244.63 261.68 42970.01 47935.62 2018-05-23 17:03:20.000 143 21244.65 261.63 42970.00 47935.59 2018-05-23 17:03:21.000 143 21244.66 261.62 42970.00 47935.64 2018-05-23 17:03:22.000 143 21244.68 261.58 42970.00 47935.64 2018-05-23 17:03:23.000 143 21244.73 261.53 42970.03 47935.66 2018-05-23 17:03:24.000 143 21244.72 261.52 42970.09 47935.66 2018-05-23 17:03:25.000 143 21244.67 261.60 42970.05 47935.64 2018-05-23 17:03:26.000 143 21244.73 261.65 42970.07 47935.72 2018-05-23 17:03:27.000 143 21244.76 261.63 42970.05 47935.71 2018-05-23 17:03:28.000 143 21244.84 261.54 42970.10 47935.74 2018-05-23 17:03:29.000 143 21244.90 261.46 42970.22 47935.78 2018-05-23 17:03:30.000 143 21244.91 261.42 42970.22 47935.89 2018-05-23 17:03:31.000 143 21244.92 261.34 42970.28 47935.94 2018-05-23 17:03:32.000 143 21244.96 261.39 42970.33 47935.99 2018-05-23 17:03:33.000 143 21244.94 261.36 42970.38 47936.03 2018-05-23 17:03:34.000 143 21244.93 261.32 42970.43 47936.02 2018-05-23 17:03:35.000 143 21244.97 261.36 42970.47 47936.10 2018-05-23 17:03:36.000 143 21244.99 261.31 42970.43 47936.09 2018-05-23 17:03:37.000 143 21244.98 261.26 42970.47 47936.16 2018-05-23 17:03:38.000 143 21244.98 261.24 42970.54 47936.14 2018-05-23 17:03:39.000 143 21245.02 261.22 42970.62 47936.25 2018-05-23 17:03:40.000 143 21244.97 261.26 42970.62 47936.32 2018-05-23 17:03:41.000 143 21244.96 261.31 42970.64 47936.32 2018-05-23 17:03:42.000 143 21245.01 261.37 42970.67 47936.29 2018-05-23 17:03:43.000 143 21244.96 261.46 42970.53 47936.22 2018-05-23 17:03:44.000 143 21245.03 261.47 42970.52 47936.24 2018-05-23 17:03:45.000 143 21245.02 261.47 42970.46 47936.23 2018-05-23 17:03:46.000 143 21245.03 261.49 42970.40 47936.17 2018-05-23 17:03:47.000 143 21244.98 261.50 42970.39 47936.18 2018-05-23 17:03:48.000 143 21244.92 261.52 42970.38 47936.14 2018-05-23 17:03:49.000 143 21245.00 261.54 42970.44 47936.14 2018-05-23 17:03:50.000 143 21244.97 261.54 42970.38 47936.15 2018-05-23 17:03:51.000 143 21244.97 261.59 42970.35 47936.07 2018-05-23 17:03:52.000 143 21244.94 261.57 42970.33 47936.06 2018-05-23 17:03:53.000 143 21244.90 261.55 42970.28 47936.06 2018-05-23 17:03:54.000 143 21244.96 261.60 42970.32 47936.08 2018-05-23 17:03:55.000 143 21244.84 261.04 42969.97 47936.10 2018-05-23 17:03:56.000 143 21244.77 260.39 42969.52 47935.32 2018-05-23 17:03:57.000 143 21244.88 261.70 42970.35 47935.67 2018-05-23 17:03:58.000 143 21244.86 261.62 42970.36 47936.03 2018-05-23 17:03:59.000 143 21244.90 261.59 42970.40 47936.08 2018-05-23 17:04:00.000 143 21244.90 261.61 42970.44 47936.08 2018-05-23 17:04:01.000 143 21244.92 261.66 42970.45 47936.15 2018-05-23 17:04:02.000 143 21244.94 261.64 42970.42 47936.12 2018-05-23 17:04:03.000 143 21244.99 261.60 42970.40 47936.15 2018-05-23 17:04:04.000 143 21245.01 261.61 42970.41 47936.11 2018-05-23 17:04:05.000 143 21245.02 261.60 42970.41 47936.13 2018-05-23 17:04:06.000 143 21244.97 261.63 42970.44 47936.17 2018-05-23 17:04:07.000 143 21245.03 261.66 42970.45 47936.14 2018-05-23 17:04:08.000 143 21245.06 261.68 42970.46 47936.18 2018-05-23 17:04:09.000 143 21244.99 261.69 42970.41 47936.16 2018-05-23 17:04:10.000 143 21244.97 261.64 42970.40 47936.14 2018-05-23 17:04:11.000 143 21245.01 261.67 42970.43 47936.17 2018-05-23 17:04:12.000 143 21245.06 261.65 42970.41 47936.16 2018-05-23 17:04:13.000 143 21245.04 261.67 42970.40 47936.16 2018-05-23 17:04:14.000 143 21245.04 261.73 42970.37 47936.13 2018-05-23 17:04:15.000 143 21244.99 261.71 42970.41 47936.14 2018-05-23 17:04:16.000 143 21244.99 261.67 42970.39 47936.11 2018-05-23 17:04:17.000 143 21244.91 261.68 42970.41 47936.10 2018-05-23 17:04:18.000 143 21244.91 261.79 42970.36 47936.10 2018-05-23 17:04:19.000 143 21244.79 261.89 42970.31 47936.01 2018-05-23 17:04:20.000 143 21244.80 261.99 42970.21 47935.90 2018-05-23 17:04:21.000 143 21244.80 262.07 42970.14 47935.87 2018-05-23 17:04:22.000 143 21244.78 262.03 42970.09 47935.79 2018-05-23 17:04:23.000 143 21244.82 262.03 42970.06 47935.75 2018-05-23 17:04:24.000 143 21244.81 262.06 42970.04 47935.72 2018-05-23 17:04:25.000 143 21244.82 262.09 42970.01 47935.70 2018-05-23 17:04:26.000 143 21244.75 262.18 42970.04 47935.66 2018-05-23 17:04:27.000 143 21244.76 262.19 42969.99 47935.61 2018-05-23 17:04:28.000 143 21244.80 262.22 42969.98 47935.65 2018-05-23 17:04:29.000 143 21244.83 262.22 42969.94 47935.60 2018-05-23 17:04:30.000 143 21244.84 262.20 42969.86 47935.56 2018-05-23 17:04:31.000 143 21244.90 262.27 42969.86 47935.57 2018-05-23 17:04:32.000 143 21244.89 262.30 42969.92 47935.62 2018-05-23 17:04:33.000 143 21244.85 262.26 42969.88 47935.56 2018-05-23 17:04:34.000 143 21244.82 262.21 42969.88 47935.54 2018-05-23 17:04:35.000 143 21244.84 262.15 42969.86 47935.56 2018-05-23 17:04:36.000 143 21244.96 262.06 42969.84 47935.54 2018-05-23 17:04:37.000 143 21244.89 262.10 42969.87 47935.59 2018-05-23 17:04:38.000 143 21244.90 262.04 42969.90 47935.61 2018-05-23 17:04:39.000 143 21244.84 262.01 42969.88 47935.63 2018-05-23 17:04:40.000 143 21244.90 262.02 42969.88 47935.62 2018-05-23 17:04:41.000 143 21244.94 262.03 42969.83 47935.65 2018-05-23 17:04:42.000 143 21244.94 262.07 42969.87 47935.66 2018-05-23 17:04:43.000 143 21244.96 262.17 42969.88 47935.64 2018-05-23 17:04:44.000 143 21244.94 262.21 42969.81 47935.59 2018-05-23 17:04:45.000 143 21244.88 262.27 42969.79 47935.61 2018-05-23 17:04:46.000 143 21244.94 262.33 42969.77 47935.58 2018-05-23 17:04:47.000 143 21244.95 262.25 42969.79 47935.52 2018-05-23 17:04:48.000 143 21245.01 262.18 42969.82 47935.56 2018-05-23 17:04:49.000 143 21245.01 262.16 42969.84 47935.62 2018-05-23 17:04:50.000 143 21245.07 262.09 42969.81 47935.62 2018-05-23 17:04:51.000 143 21245.05 262.00 42969.83 47935.70 2018-05-23 17:04:52.000 143 21245.08 261.99 42969.88 47935.71 2018-05-23 17:04:53.000 143 21245.07 261.94 42969.94 47935.75 2018-05-23 17:04:54.000 143 21245.10 261.90 42970.03 47935.81 2018-05-23 17:04:55.000 143 21245.15 261.84 42970.12 47935.84 2018-05-23 17:04:56.000 143 21245.14 261.90 42970.14 47935.93 2018-05-23 17:04:57.000 143 21245.19 261.91 42970.16 47935.93 2018-05-23 17:04:58.000 143 21245.19 261.83 42970.24 47935.96 2018-05-23 17:04:59.000 143 21245.14 261.87 42970.23 47936.00 2018-05-23 17:05:00.000 143 21245.18 261.94 42970.26 47936.00 2018-05-23 17:05:01.000 143 21245.20 261.87 42970.23 47936.02 2018-05-23 17:05:02.000 143 21245.26 261.98 42970.23 47936.04 2018-05-23 17:05:03.000 143 21245.25 261.89 42970.17 47936.03 2018-05-23 17:05:04.000 143 21245.22 261.89 42970.15 47936.09 2018-05-23 17:05:05.000 143 21245.22 262.01 42970.09 47936.05 2018-05-23 17:05:06.000 143 21245.28 262.11 42970.06 47936.06 2018-05-23 17:05:07.000 143 21245.29 262.22 42970.02 47936.00 2018-05-23 17:05:08.000 143 21245.25 262.26 42969.98 47935.94 2018-05-23 17:05:09.000 143 21245.31 262.22 42969.92 47935.90 2018-05-23 17:05:10.000 143 21245.25 262.17 42969.93 47935.89 2018-05-23 17:05:11.000 143 21245.30 262.25 42969.93 47935.85 2018-05-23 17:05:12.000 143 21245.32 262.23 42969.88 47935.83 2018-05-23 17:05:13.000 143 21245.27 262.27 42969.90 47935.79 2018-05-23 17:05:14.000 143 21245.29 262.21 42969.91 47935.82 2018-05-23 17:05:15.000 143 21245.35 262.19 42969.88 47935.83 2018-05-23 17:05:16.000 143 21245.23 262.19 42969.91 47935.85 2018-05-23 17:05:17.000 143 21245.26 262.23 42969.91 47935.79 2018-05-23 17:05:18.000 143 21245.22 262.21 42969.90 47935.78 2018-05-23 17:05:19.000 143 21245.20 262.25 42969.92 47935.77 2018-05-23 17:05:20.000 143 21245.26 262.14 42969.93 47935.84 2018-05-23 17:05:21.000 143 21245.20 261.95 42970.01 47935.83 2018-05-23 17:05:22.000 143 21245.12 261.99 42970.05 47935.86 2018-05-23 17:05:23.000 143 21245.10 262.01 42970.10 47935.90 2018-05-23 17:05:24.000 143 21245.13 262.01 42970.09 47935.93 2018-05-23 17:05:25.000 143 21245.12 262.04 42970.10 47935.92 2018-05-23 17:05:26.000 143 21245.13 262.10 42970.12 47935.96 2018-05-23 17:05:27.000 143 21245.11 262.08 42970.15 47935.95 2018-05-23 17:05:28.000 143 21245.11 262.04 42970.19 47935.99 2018-05-23 17:05:29.000 143 21245.09 261.97 42970.20 47936.02 2018-05-23 17:05:30.000 143 21245.10 262.01 42970.20 47936.02 2018-05-23 17:05:31.000 143 21245.14 261.95 42970.26 47936.02 2018-05-23 17:05:32.000 143 21245.16 262.01 42970.26 47936.08 2018-05-23 17:05:33.000 143 21245.17 262.10 42970.29 47936.12 2018-05-23 17:05:34.000 143 21245.21 262.07 42970.24 47936.08 2018-05-23 17:05:35.000 143 21245.16 262.00 42970.28 47936.10 2018-05-23 17:05:36.000 143 21245.16 262.01 42970.28 47936.12 2018-05-23 17:05:37.000 143 21245.10 261.98 42970.31 47936.10 2018-05-23 17:05:38.000 143 21245.11 261.92 42970.31 47936.10 2018-05-23 17:05:39.000 143 21245.15 261.96 42970.29 47936.13 2018-05-23 17:05:40.000 143 21245.19 261.98 42970.28 47936.12 2018-05-23 17:05:41.000 143 21245.20 261.91 42970.26 47936.09 2018-05-23 17:05:42.000 143 21245.10 261.91 42970.35 47936.12 2018-05-23 17:05:43.000 143 21245.11 261.96 42970.35 47936.11 2018-05-23 17:05:44.000 143 21245.12 261.93 42970.32 47936.09 2018-05-23 17:05:45.000 143 21245.17 261.78 42970.37 47936.23 2018-05-23 17:05:46.000 143 21245.20 261.72 42970.45 47936.22 2018-05-23 17:05:47.000 143 21245.19 261.76 42970.44 47936.22 2018-05-23 17:05:48.000 143 21245.15 261.82 42970.47 47936.32 2018-05-23 17:05:49.000 143 21245.15 261.76 42970.57 47936.31 2018-05-23 17:05:50.000 143 21245.22 261.71 42970.57 47936.36 2018-05-23 17:05:51.000 143 21245.27 261.74 42970.54 47936.33 2018-05-23 17:05:52.000 143 21245.31 261.76 42970.61 47936.40 2018-05-23 17:05:53.000 143 21245.27 261.73 42970.62 47936.41 2018-05-23 17:05:54.000 143 21245.31 261.64 42970.63 47936.44 2018-05-23 17:05:55.000 143 21245.28 261.69 42970.63 47936.46 2018-05-23 17:05:56.000 143 21245.33 261.68 42970.63 47936.47 2018-05-23 17:05:57.000 143 21245.31 261.65 42970.67 47936.51 2018-05-23 17:05:58.000 143 21245.31 261.67 42970.67 47936.49 2018-05-23 17:05:59.000 143 21245.34 261.70 42970.68 47936.52 2018-05-23 17:06:00.000 143 21245.41 261.70 42970.62 47936.51 2018-05-23 17:06:01.000 143 21245.39 261.75 42970.65 47936.59 2018-05-23 17:06:02.000 143 21245.37 261.79 42970.69 47936.56 2018-05-23 17:06:03.000 143 21245.42 261.82 42970.71 47936.54 2018-05-23 17:06:04.000 143 21245.45 261.60 42970.71 47936.58 2018-05-23 17:06:05.000 143 21245.25 261.67 42970.89 47936.61 2018-05-23 17:06:06.000 143 21245.44 261.78 42970.75 47936.54 2018-05-23 17:06:07.000 143 21245.49 261.73 42970.73 47936.62 2018-05-23 17:06:08.000 143 21245.49 261.68 42970.72 47936.60 2018-05-23 17:06:09.000 143 21245.55 261.64 42970.75 47936.62 2018-05-23 17:06:10.000 143 21245.54 261.68 42970.80 47936.62 2018-05-23 17:06:11.000 143 21245.46 261.67 42970.83 47936.59 2018-05-23 17:06:12.000 143 21245.42 261.65 42970.82 47936.64 2018-05-23 17:06:13.000 143 21245.34 261.70 42970.78 47936.67 2018-05-23 17:06:14.000 143 21245.37 261.75 42970.80 47936.68 2018-05-23 17:06:15.000 143 21245.36 261.77 42970.80 47936.64 2018-05-23 17:06:16.000 143 21245.39 261.83 42970.81 47936.68 2018-05-23 17:06:17.000 143 21245.44 261.79 42970.79 47936.66 2018-05-23 17:06:18.000 143 21245.40 261.79 42970.72 47936.68 2018-05-23 17:06:19.000 143 21245.38 261.81 42970.77 47936.62 2018-05-23 17:06:20.000 143 21245.41 261.75 42970.81 47936.64 2018-05-23 17:06:21.000 143 21245.35 261.83 42970.78 47936.62 2018-05-23 17:06:22.000 143 21245.37 261.84 42970.80 47936.59 2018-05-23 17:06:23.000 143 21245.38 261.86 42970.79 47936.63 2018-05-23 17:06:24.000 143 21245.31 261.81 42970.73 47936.65 2018-05-23 17:06:25.000 143 21245.27 261.76 42970.77 47936.58 2018-05-23 17:06:26.000 143 21245.19 261.78 42970.81 47936.61 2018-05-23 17:06:27.000 143 21245.19 261.84 42970.76 47936.53 2018-05-23 17:06:28.000 143 21245.19 261.88 42970.76 47936.52 2018-05-23 17:06:29.000 143 21245.20 261.85 42970.73 47936.53 2018-05-23 17:06:30.000 143 21245.16 261.83 42970.74 47936.49 2018-05-23 17:06:31.000 143 21245.15 261.91 42970.77 47936.47 2018-05-23 17:06:32.000 143 21245.11 261.85 42970.69 47936.47 2018-05-23 17:06:33.000 143 21245.15 261.79 42970.72 47936.49 2018-05-23 17:06:34.000 143 21245.10 261.85 42970.70 47936.48 2018-05-23 17:06:35.000 143 21245.04 261.84 42970.73 47936.39 2018-05-23 17:06:36.000 143 21245.02 261.87 42970.65 47936.44 2018-05-23 17:06:37.000 143 21245.03 261.91 42970.65 47936.39 2018-05-23 17:06:38.000 143 21245.07 261.96 42970.67 47936.43 2018-05-23 17:06:39.000 143 21245.02 261.96 42970.64 47936.41 2018-05-23 17:06:40.000 143 21245.08 261.98 42970.63 47936.28 2018-05-23 17:06:41.000 143 21245.04 262.02 42970.65 47936.38 2018-05-23 17:06:42.000 143 21244.97 262.13 42970.65 47936.30 2018-05-23 17:06:43.000 143 21245.00 262.18 42970.61 47936.29 2018-05-23 17:06:44.000 143 21245.05 262.21 42970.57 47936.23 2018-05-23 17:06:45.000 143 21245.08 262.23 42970.57 47936.26 2018-05-23 17:06:46.000 143 21245.05 262.28 42970.47 47936.27 2018-05-23 17:06:47.000 143 21245.09 262.22 42970.45 47936.15 2018-05-23 17:06:48.000 143 21245.12 262.16 42970.45 47936.25 2018-05-23 17:06:49.000 143 21245.14 262.02 42970.53 47936.22 2018-05-23 17:06:50.000 143 21245.14 261.98 42970.60 47936.30 2018-05-23 17:06:51.000 143 21245.15 261.92 42970.67 47936.33 2018-05-23 17:06:52.000 143 21245.12 261.92 42970.70 47936.39 2018-05-23 17:06:53.000 143 21245.07 261.91 42970.74 47936.48 2018-05-23 17:06:54.000 143 21245.00 261.93 42970.74 47936.43 2018-05-23 17:06:55.000 143 21244.92 262.01 42970.66 47936.44 2018-05-23 17:06:56.000 143 21244.92 262.09 42970.71 47936.38 2018-05-23 17:06:57.000 143 21244.89 262.11 42970.64 47936.35 2018-05-23 17:06:58.000 143 21244.99 262.03 42970.67 47936.33 2018-05-23 17:06:59.000 143 21245.00 262.00 42970.75 47936.40 2018-05-23 17:07:00.000 143 21244.96 261.97 42970.77 47936.44 2018-05-23 17:07:01.000 143 21244.96 261.99 42970.80 47936.38 2018-05-23 17:07:02.000 143 21244.95 262.02 42970.74 47936.44 2018-05-23 17:07:03.000 143 21245.02 262.11 42970.82 47936.46 2018-05-23 17:07:04.000 143 21245.07 262.18 42970.75 47936.43 2018-05-23 17:07:05.000 143 21245.05 262.08 42970.69 47936.45 2018-05-23 17:07:06.000 143 21245.03 262.17 42970.69 47936.44 2018-05-23 17:07:07.000 143 21244.98 262.17 42970.68 47936.38 2018-05-23 17:07:08.000 143 21245.01 262.24 42970.64 47936.38 2018-05-23 17:07:09.000 143 21244.99 262.20 42970.63 47936.34 2018-05-23 17:07:10.000 143 21245.00 262.26 42970.62 47936.35 2018-05-23 17:07:11.000 143 21244.96 262.20 42970.71 47936.29 2018-05-23 17:07:12.000 143 21244.97 262.24 42970.66 47936.33 2018-05-23 17:07:13.000 143 21244.96 262.29 42970.61 47936.27 2018-05-23 17:07:14.000 143 21245.00 262.31 42970.62 47936.30 2018-05-23 17:07:15.000 143 21245.05 262.27 42970.58 47936.28 2018-05-23 17:07:16.000 143 21245.04 262.23 42970.60 47936.31 2018-05-23 17:07:17.000 143 21244.99 262.22 42970.58 47936.25 2018-05-23 17:07:18.000 143 21245.01 262.15 42970.69 47936.31 2018-05-23 17:07:19.000 143 21245.00 262.20 42970.70 47936.34 2018-05-23 17:07:20.000 143 21244.96 262.20 42970.69 47936.40 2018-05-23 17:07:21.000 143 21245.03 262.20 42970.73 47936.41 2018-05-23 17:07:22.000 143 21244.95 262.17 42970.81 47936.47 2018-05-23 17:07:23.000 143 21245.06 262.12 42970.81 47936.41 2018-05-23 17:07:24.000 143 21245.03 262.21 42970.83 47936.49 2018-05-23 17:07:25.000 143 21245.06 262.23 42970.85 47936.51 2018-05-23 17:07:26.000 143 21245.04 262.23 42970.75 47936.53 2018-05-23 17:07:27.000 143 21245.01 262.20 42970.75 47936.48 2018-05-23 17:07:28.000 143 21245.04 262.15 42970.72 47936.48 2018-05-23 17:07:29.000 143 21245.10 262.14 42970.77 47936.48 2018-05-23 17:07:30.000 143 21245.09 262.15 42970.79 47936.52 2018-05-23 17:07:31.000 143 21245.10 262.07 42970.87 47936.46 2018-05-23 17:07:32.000 143 21245.09 262.07 42970.87 47936.49 2018-05-23 17:07:33.000 143 21245.06 262.11 42970.87 47936.54 2018-05-23 17:07:34.000 143 21245.09 262.15 42970.90 47936.63 2018-05-23 17:07:35.000 143 21245.07 262.13 42970.94 47936.59 2018-05-23 17:07:36.000 143 21245.10 262.14 42970.89 47936.55 2018-05-23 17:07:37.000 143 21245.04 262.11 42970.84 47936.62 2018-05-23 17:07:38.000 143 21245.06 262.08 42970.87 47936.56 2018-05-23 17:07:39.000 143 21244.99 262.10 42970.89 47936.63 2018-05-23 17:07:40.000 143 21244.99 262.07 42970.93 47936.57 2018-05-23 17:07:41.000 143 21245.01 262.05 42970.93 47936.60 2018-05-23 17:07:42.000 143 21244.99 262.09 42970.89 47936.67 2018-05-23 17:07:43.000 143 21245.05 262.06 42970.93 47936.65 2018-05-23 17:07:44.000 143 21245.04 261.99 42970.96 47936.72 2018-05-23 17:07:45.000 143 21245.00 261.97 42971.01 47936.63 2018-05-23 17:07:46.000 143 21245.01 261.91 42971.04 47936.72 2018-05-23 17:07:47.000 143 21244.99 261.91 42971.01 47936.70 2018-05-23 17:07:48.000 143 21244.99 261.98 42971.08 47936.69 2018-05-23 17:07:49.000 143 21245.02 261.96 42971.06 47936.71 2018-05-23 17:07:50.000 143 21245.00 261.94 42971.08 47936.75 2018-05-23 17:07:51.000 143 21245.07 262.12 42971.04 47936.66 2018-05-23 17:07:52.000 143 21245.06 262.17 42971.03 47936.70 2018-05-23 17:07:53.000 143 21245.09 262.17 42971.01 47936.66 2018-05-23 17:07:54.000 143 21245.07 262.21 42970.93 47936.70 2018-05-23 17:07:55.000 143 21245.01 262.26 42970.96 47936.58 2018-05-23 17:07:56.000 143 21245.03 262.31 42970.93 47936.58 2018-05-23 17:07:57.000 143 21245.01 262.30 42970.81 47936.58 2018-05-23 17:07:58.000 143 21244.98 262.26 42970.75 47936.53 2018-05-23 17:07:59.000 143 21244.93 262.31 42970.82 47936.55 2018-05-23 17:08:00.000 143 21244.85 262.37 42970.82 47936.48 2018-05-23 17:08:01.000 143 21244.86 262.33 42970.79 47936.47 2018-05-23 17:08:02.000 143 21244.91 262.35 42970.75 47936.49 2018-05-23 17:08:03.000 143 21244.94 262.35 42970.70 47936.41 2018-05-23 17:08:04.000 143 21244.87 262.39 42970.70 47936.38 2018-05-23 17:08:05.000 143 21244.83 262.45 42970.68 47936.39 2018-05-23 17:08:06.000 143 21244.83 262.46 42970.67 47936.35 2018-05-23 17:08:07.000 143 21244.76 262.47 42970.64 47936.34 2018-05-23 17:08:08.000 143 21244.71 262.62 42970.62 47936.23 2018-05-23 17:08:09.000 143 21244.75 262.71 42970.53 47936.18 2018-05-23 17:08:10.000 143 21244.68 262.66 42970.44 47936.13 2018-05-23 17:08:11.000 143 21244.73 262.60 42970.49 47936.08 2018-05-23 17:08:12.000 143 21244.74 262.69 42970.44 47936.12 2018-05-23 17:08:13.000 143 21244.74 262.74 42970.45 47936.10 2018-05-23 17:08:14.000 143 21244.75 262.78 42970.43 47936.06 2018-05-23 17:08:15.000 143 21244.73 262.73 42970.44 47936.10 2018-05-23 17:08:16.000 143 21244.69 262.76 42970.43 47936.04 2018-05-23 17:08:17.000 143 21244.67 262.80 42970.36 47936.09 2018-05-23 17:08:18.000 143 21244.76 262.75 42970.40 47936.06 2018-05-23 17:08:19.000 143 21244.80 262.69 42970.49 47936.08 2018-05-23 17:08:20.000 143 21244.82 262.58 42970.52 47936.11 2018-05-23 17:08:21.000 143 21244.91 262.53 42970.56 47936.14 2018-05-23 17:08:22.000 143 21244.90 262.55 42970.61 47936.24 2018-05-23 17:08:23.000 143 21244.92 262.59 42970.61 47936.26 2018-05-23 17:08:24.000 143 21244.91 262.55 42970.64 47936.31 2018-05-23 17:08:25.000 143 21244.85 262.54 42970.64 47936.34 2018-05-23 17:08:26.000 143 21244.84 262.62 42970.69 47936.37 2018-05-23 17:08:27.000 143 21244.87 262.60 42970.70 47936.36 2018-05-23 17:08:28.000 143 21244.86 262.60 42970.71 47936.35 2018-05-23 17:08:29.000 143 21244.83 262.74 42970.70 47936.34 2018-05-23 17:08:30.000 143 21244.81 262.76 42970.69 47936.37 2018-05-23 17:08:31.000 143 21244.80 262.80 42970.67 47936.31 2018-05-23 17:08:32.000 143 21244.79 262.87 42970.65 47936.26 2018-05-23 17:08:33.000 143 21244.79 262.87 42970.62 47936.30 2018-05-23 17:08:34.000 143 21244.78 262.98 42970.59 47936.32 2018-05-23 17:08:35.000 143 21244.73 263.09 42970.57 47936.18 2018-05-23 17:08:36.000 143 21244.79 263.10 42970.51 47936.15 2018-05-23 17:08:37.000 143 21244.79 263.10 42970.49 47936.13 2018-05-23 17:08:38.000 143 21244.75 263.05 42970.42 47936.06 2018-05-23 17:08:39.000 143 21244.77 262.95 42970.43 47936.07 2018-05-23 17:08:40.000 143 21244.75 262.82 42970.41 47936.02 2018-05-23 17:08:41.000 143 21244.72 262.92 42970.33 47936.05 2018-05-23 17:08:42.000 143 21244.70 263.05 42970.36 47935.99 2018-05-23 17:08:43.000 143 21244.70 263.00 42970.43 47936.00 2018-05-23 17:08:44.000 143 21244.74 262.93 42970.42 47936.04 2018-05-23 17:08:45.000 143 21244.75 262.87 42970.47 47936.02 2018-05-23 17:08:46.000 143 21244.71 262.91 42970.52 47936.08 2018-05-23 17:08:47.000 143 21244.71 262.90 42970.54 47936.08 2018-05-23 17:08:48.000 143 21244.69 262.91 42970.49 47936.11 2018-05-23 17:08:49.000 143 21244.75 262.91 42970.49 47936.09 2018-05-23 17:08:50.000 143 21244.69 262.93 42970.53 47936.13 2018-05-23 17:08:51.000 143 21244.67 262.96 42970.53 47936.12 2018-05-23 17:08:52.000 143 21244.69 263.00 42970.50 47936.14 2018-05-23 17:08:53.000 143 21244.69 262.98 42970.49 47936.07 2018-05-23 17:08:54.000 143 21244.62 263.00 42970.53 47936.05 2018-05-23 17:08:55.000 143 21244.66 263.02 42970.54 47936.08 2018-05-23 17:08:56.000 143 21244.63 262.94 42970.51 47935.99 2018-05-23 17:08:57.000 143 21244.57 262.87 42970.47 47936.06 2018-05-23 17:08:58.000 143 21244.57 262.78 42970.50 47936.03 2018-05-23 17:08:59.000 143 21244.56 262.82 42970.51 47936.06 2018-05-23 17:09:00.000 143 21244.62 262.82 42970.52 47936.03 2018-05-23 17:09:01.000 143 21244.62 262.82 42970.53 47936.12 2018-05-23 17:09:02.000 143 21244.56 262.80 42970.53 47936.04 2018-05-23 17:09:03.000 143 21244.61 262.77 42970.53 47936.08 2018-05-23 17:09:04.000 143 21244.56 262.88 42970.53 47936.07 2018-05-23 17:09:05.000 143 21244.58 262.96 42970.54 47936.10 2018-05-23 17:09:06.000 143 21244.61 262.86 42970.53 47936.06 2018-05-23 17:09:07.000 143 21244.72 262.75 42970.53 47936.08 2018-05-23 17:09:08.000 143 21244.67 262.81 42970.47 47936.13 2018-05-23 17:09:09.000 143 21244.73 262.72 42970.47 47936.13 2018-05-23 17:09:10.000 143 21244.75 262.75 42970.47 47936.11 2018-05-23 17:09:11.000 143 21244.79 262.73 42970.51 47936.18 2018-05-23 17:09:12.000 143 21244.73 262.77 42970.47 47936.16 2018-05-23 17:09:13.000 143 21244.71 262.70 42970.52 47936.17 2018-05-23 17:09:14.000 143 21244.72 262.66 42970.56 47936.11 2018-05-23 17:09:15.000 143 21244.80 262.61 42970.56 47936.16 2018-05-23 17:09:16.000 143 21244.80 262.57 42970.66 47936.20 2018-05-23 17:09:17.000 143 21244.82 262.52 42970.76 47936.27 2018-05-23 17:09:18.000 143 21244.89 262.63 42970.70 47936.34 2018-05-23 17:09:19.000 143 21244.94 262.90 42970.13 47936.40 2018-05-23 17:09:20.000 143 21244.77 262.76 42970.62 47935.38 2018-05-23 17:09:21.000 143 21244.94 262.64 42970.80 47936.28 2018-05-23 17:09:22.000 143 21244.88 262.64 42970.77 47936.44 2018-05-23 17:09:23.000 143 21244.89 262.63 42970.83 47936.39 2018-05-23 17:09:24.000 143 21244.85 262.71 42970.82 47936.42 2018-05-23 17:09:25.000 143 21244.87 262.70 42970.75 47936.40 2018-05-23 17:09:26.000 143 21244.84 262.76 42970.76 47936.44 2018-05-23 17:09:27.000 143 21244.75 262.72 42970.78 47936.39 2018-05-23 17:09:28.000 143 21244.77 262.66 42970.77 47936.38 2018-05-23 17:09:29.000 143 21244.76 262.72 42970.76 47936.33 2018-05-23 17:09:30.000 143 21244.75 262.66 42970.75 47936.34 2018-05-23 17:09:31.000 143 21244.72 262.56 42970.71 47936.31 2018-05-23 17:09:32.000 143 21244.65 262.60 42970.71 47936.33 2018-05-23 17:09:33.000 143 21244.60 262.56 42970.74 47936.30 2018-05-23 17:09:34.000 143 21244.58 262.52 42970.79 47936.29 2018-05-23 17:09:35.000 143 21244.53 262.54 42970.75 47936.31 2018-05-23 17:09:36.000 143 21244.57 262.54 42970.77 47936.32 2018-05-23 17:09:37.000 143 21244.56 262.50 42970.82 47936.29 2018-05-23 17:09:38.000 143 21244.56 262.58 42970.81 47936.27 2018-05-23 17:09:39.000 143 21244.52 262.60 42970.72 47936.26 2018-05-23 17:09:40.000 143 21244.47 262.77 42970.64 47936.21 2018-05-23 17:09:41.000 143 21244.40 262.87 42970.56 47936.15 2018-05-23 17:09:42.000 143 21244.39 262.97 42970.42 47936.04 2018-05-23 17:09:43.000 143 21244.33 263.05 42970.40 47935.93 2018-05-23 17:09:44.000 143 21244.21 263.05 42970.27 47935.85 2018-05-23 17:09:45.000 143 21244.14 263.06 42970.26 47935.73 2018-05-23 17:09:46.000 143 21244.15 263.06 42970.23 47935.56 2018-05-23 17:09:47.000 143 21244.13 263.07 42970.14 47935.61 2018-05-23 17:09:48.000 143 21244.13 263.04 42970.11 47935.52 2018-05-23 17:09:49.000 143 21244.08 263.04 42970.16 47935.50 2018-05-23 17:09:50.000 143 21244.09 263.07 42970.08 47935.48 2018-05-23 17:09:51.000 143 21244.13 263.00 42970.11 47935.45 2018-05-23 17:09:52.000 143 21244.14 263.00 42970.13 47935.47 2018-05-23 17:09:53.000 143 21244.13 263.00 42970.09 47935.45 2018-05-23 17:09:54.000 143 21244.17 262.99 42970.18 47935.51 2018-05-23 17:09:55.000 143 21244.13 263.02 42970.10 47935.53 2018-05-23 17:09:56.000 143 21244.18 262.95 42970.12 47935.53 2018-05-23 17:09:57.000 143 21244.22 262.89 42970.16 47935.57 2018-05-23 17:09:58.000 143 21244.30 262.87 42970.17 47935.63 2018-05-23 17:09:59.000 143 21244.28 262.82 42970.28 47935.68 2018-05-23 17:10:00.000 143 21244.28 262.93 42970.26 47935.72 2018-05-23 17:10:01.000 143 21244.24 263.06 42970.16 47935.69 2018-05-23 17:10:02.000 143 21244.28 263.10 42970.17 47935.69 2018-05-23 17:10:03.000 143 21244.29 263.14 42970.17 47935.65 2018-05-23 17:10:04.000 143 21244.25 263.14 42970.22 47935.64 2018-05-23 17:10:05.000 143 21244.29 263.17 42970.21 47935.61 2018-05-23 17:10:06.000 143 21244.21 263.13 42970.17 47935.65 2018-05-23 17:10:07.000 143 21244.25 263.16 42970.12 47935.59 2018-05-23 17:10:08.000 143 21244.22 263.16 42970.22 47935.62 2018-05-23 17:10:09.000 143 21244.17 263.15 42970.21 47935.58 2018-05-23 17:10:10.000 143 21244.16 263.13 42970.19 47935.59 2018-05-23 17:10:11.000 143 21244.14 263.10 42970.15 47935.60 2018-05-23 17:10:12.000 143 21244.12 263.08 42970.16 47935.59 2018-05-23 17:10:13.000 143 21244.19 263.08 42970.18 47935.60 2018-05-23 17:10:14.000 143 21244.18 263.17 42970.17 47935.62 2018-05-23 17:10:15.000 143 21244.23 263.13 42970.19 47935.67 2018-05-23 17:10:16.000 143 21244.20 263.14 42970.19 47935.58 2018-05-23 17:10:17.000 143 21244.17 263.17 42970.17 47935.58 2018-05-23 17:10:18.000 143 21244.16 263.14 42970.30 47935.63 2018-05-23 17:10:19.000 143 21244.16 263.17 42970.30 47935.62 2018-05-23 17:10:20.000 143 21244.14 263.16 42970.28 47935.66 2018-05-23 17:10:21.000 143 21244.16 263.13 42970.26 47935.67 2018-05-23 17:10:22.000 143 21244.09 263.17 42970.30 47935.65 2018-05-23 17:10:23.000 143 21244.13 263.09 42970.27 47935.68 2018-05-23 17:10:24.000 143 21244.14 263.13 42970.34 47935.70 2018-05-23 17:10:25.000 143 21244.22 263.09 42970.39 47935.75 2018-05-23 17:10:26.000 143 21244.17 263.13 42970.36 47935.73 2018-05-23 17:10:27.000 143 21244.22 263.10 42970.31 47935.77 2018-05-23 17:10:28.000 143 21244.20 263.08 42970.34 47935.74 2018-05-23 17:10:29.000 143 21244.21 263.07 42970.34 47935.76 2018-05-23 17:10:30.000 143 21244.19 263.05 42970.38 47935.77 2018-05-23 17:10:31.000 143 21244.14 263.01 42970.40 47935.79 2018-05-23 17:10:32.000 143 21244.16 263.01 42970.45 47935.81 2018-05-23 17:10:33.000 143 21244.16 263.02 42970.45 47935.79 2018-05-23 17:10:34.000 143 21244.23 262.94 42970.53 47935.85 2018-05-23 17:10:35.000 143 21244.14 262.98 42970.55 47935.85 2018-05-23 17:10:36.000 143 21244.10 262.95 42970.52 47935.86 2018-05-23 17:10:37.000 143 21244.07 262.99 42970.47 47935.87 2018-05-23 17:10:38.000 143 21244.07 263.02 42970.41 47935.80 2018-05-23 17:10:39.000 143 21244.11 263.09 42970.37 47935.79 2018-05-23 17:10:40.000 143 21244.04 263.09 42970.36 47935.75 2018-05-23 17:10:41.000 143 21244.08 263.05 42970.34 47935.74 2018-05-23 17:10:42.000 143 21244.10 263.04 42970.34 47935.66 2018-05-23 17:10:43.000 143 21244.11 263.07 42970.34 47935.71 2018-05-23 17:10:44.000 143 21244.18 263.06 42970.25 47935.70 2018-05-23 17:10:45.000 143 21244.20 262.99 42970.28 47935.67 2018-05-23 17:10:46.000 143 21244.19 262.97 42970.24 47935.61 2018-05-23 17:10:47.000 143 21244.14 262.97 42970.19 47935.63 2018-05-23 17:10:48.000 143 21244.19 263.04 42970.19 47935.61 2018-05-23 17:10:49.000 143 21244.17 263.04 42970.22 47935.57 2018-05-23 17:10:50.000 143 21244.10 262.95 42970.22 47935.61 2018-05-23 17:10:51.000 143 21244.04 262.87 42970.24 47935.56 2018-05-23 17:10:52.000 143 21243.96 262.87 42970.28 47935.58 2018-05-23 17:10:53.000 143 21243.99 262.88 42970.26 47935.60 2018-05-23 17:10:54.000 143 21243.94 262.88 42970.25 47935.56 2018-05-23 17:10:55.000 143 21243.97 262.89 42970.21 47935.53 2018-05-23 17:10:56.000 143 21243.86 262.73 42970.22 47935.52 2018-05-23 17:10:57.000 143 21243.84 262.76 42970.25 47935.49 2018-05-23 17:10:58.000 143 21243.85 262.73 42970.30 47935.52 2018-05-23 17:10:59.000 143 21243.79 262.71 42970.32 47935.51 2018-05-23 17:11:00.000 143 21243.78 262.70 42970.30 47935.51 2018-05-23 17:11:01.000 143 21243.76 262.63 42970.31 47935.50 2018-05-23 17:11:02.000 143 21243.63 262.57 42970.35 47935.46 2018-05-23 17:11:03.000 143 21243.58 262.63 42970.43 47935.57 2018-05-23 17:11:04.000 143 21243.56 262.57 42970.49 47935.54 2018-05-23 17:11:05.000 143 21243.45 262.59 42970.47 47935.57 2018-05-23 17:11:06.000 143 21243.45 262.65 42970.54 47935.57 2018-05-23 17:11:07.000 143 21243.46 262.72 42970.57 47935.53 2018-05-23 17:11:08.000 143 21243.46 262.72 42970.49 47935.53 2018-05-23 17:11:09.000 143 21243.50 262.78 42970.44 47935.51 2018-05-23 17:11:10.000 143 21243.47 262.84 42970.44 47935.55 2018-05-23 17:11:11.000 143 21243.51 262.86 42970.45 47935.53 2018-05-23 17:11:12.000 143 21243.51 262.88 42970.42 47935.49 2018-05-23 17:11:13.000 143 21243.48 262.87 42970.35 47935.46 2018-05-23 17:11:14.000 143 21243.46 262.73 42970.40 47935.52 2018-05-23 17:11:15.000 143 21243.43 262.70 42970.47 47935.50 2018-05-23 17:11:16.000 143 21243.46 262.71 42970.49 47935.47 2018-05-23 17:11:17.000 143 21243.41 262.66 42970.55 47935.53 2018-05-23 17:11:18.000 143 21243.42 262.69 42970.49 47935.57 2018-05-23 17:11:19.000 143 21243.47 262.75 42970.47 47935.51 2018-05-23 17:11:20.000 143 21243.51 262.67 42970.47 47935.51 2018-05-23 17:11:21.000 143 21243.49 262.70 42970.49 47935.54 2018-05-23 17:11:22.000 143 21243.48 262.73 42970.48 47935.55 2018-05-23 17:11:23.000 143 21243.46 262.70 42970.41 47935.53 2018-05-23 17:11:24.000 143 21243.52 262.68 42970.47 47935.52 2018-05-23 17:11:25.000 143 21243.60 262.57 42970.49 47935.60 2018-05-23 17:11:26.000 143 21243.57 262.62 42970.49 47935.56 2018-05-23 17:11:27.000 143 21243.55 262.62 42970.50 47935.59 2018-05-23 17:11:28.000 143 21243.57 262.53 42970.53 47935.61 2018-05-23 17:11:29.000 143 21243.60 262.46 42970.55 47935.64 2018-05-23 17:11:30.000 143 21243.55 262.47 42970.58 47935.64 2018-05-23 17:11:31.000 143 21243.62 262.45 42970.63 47935.71 2018-05-23 17:11:32.000 143 21243.54 262.47 42970.60 47935.76 2018-05-23 17:11:33.000 143 21243.54 262.38 42970.61 47935.72 2018-05-23 17:11:34.000 143 21243.60 262.38 42970.64 47935.73 2018-05-23 17:11:35.000 143 21243.64 262.41 42970.70 47935.78 2018-05-23 17:11:36.000 143 21243.63 262.43 42970.69 47935.73 2018-05-23 17:11:37.000 143 21243.58 262.38 42970.62 47935.71 2018-05-23 17:11:38.000 143 21243.65 262.30 42970.64 47935.74 2018-05-23 17:11:39.000 143 21243.99 262.13 42970.57 47935.75 2018-05-23 17:11:40.000 143 21245.67 260.85 42969.54 47935.86 2018-05-23 17:11:41.000 143 21243.61 262.23 42970.55 47935.43 2018-05-23 17:11:42.000 143 21243.49 262.29 42970.78 47935.71 2018-05-23 17:11:43.000 143 21243.53 262.27 42970.67 47935.80 2018-05-23 17:11:44.000 143 21243.58 262.34 42970.69 47935.78 2018-05-23 17:11:45.000 143 21243.61 262.30 42970.69 47935.83 2018-05-23 17:11:46.000 143 21243.56 262.31 42970.74 47935.86 2018-05-23 17:11:47.000 143 21243.57 262.26 42970.69 47935.80 2018-05-23 17:11:48.000 143 21243.63 262.21 42970.67 47935.84 2018-05-23 17:11:49.000 143 21243.65 262.15 42970.70 47935.87 2018-05-23 17:11:50.000 143 21243.66 262.18 42970.78 47935.93 2018-05-23 17:11:51.000 143 21243.66 262.12 42970.75 47935.94 2018-05-23 17:11:52.000 143 21243.69 262.08 42970.84 47935.94 2018-05-23 17:11:53.000 143 21243.71 261.98 42970.89 47935.98 2018-05-23 17:11:54.000 143 21243.81 262.06 42970.93 47936.08 2018-05-23 17:11:55.000 143 21243.78 262.01 42970.96 47936.11 2018-05-23 17:11:56.000 143 21243.82 261.93 42970.98 47936.15 2018-05-23 17:11:57.000 143 21243.92 261.89 42971.04 47936.20 2018-05-23 17:11:58.000 143 21243.89 261.87 42971.08 47936.29 2018-05-23 17:11:59.000 143 21243.92 261.85 42971.20 47936.32 2018-05-23 17:12:00.000 143 21243.89 261.95 42971.15 47936.31 2018-05-23 17:12:01.000 143 21243.84 261.98 42971.10 47936.34 2018-05-23 17:12:02.000 143 21243.83 262.01 42971.10 47936.33 2018-05-23 17:12:03.000 143 21243.72 262.03 42971.10 47936.26 2018-05-23 17:12:04.000 143 21243.75 262.02 42971.10 47936.28 2018-05-23 17:12:05.000 143 21243.82 262.07 42971.08 47936.31 2018-05-23 17:12:06.000 143 21243.77 262.12 42971.06 47936.26 2018-05-23 17:12:07.000 143 21243.71 262.06 42971.05 47936.23 2018-05-23 17:12:08.000 143 21243.71 262.15 42971.08 47936.28 2018-05-23 17:12:09.000 143 21243.70 262.25 42971.08 47936.22 2018-05-23 17:12:10.000 143 21243.66 262.20 42971.10 47936.17 2018-05-23 17:12:11.000 143 21243.63 262.20 42971.01 47936.17 2018-05-23 17:12:12.000 143 21243.63 262.20 42970.92 47936.08 2018-05-23 17:12:13.000 143 21243.64 262.24 42970.87 47936.10 2018-05-23 17:12:14.000 143 21243.64 262.26 42970.92 47936.02 2018-05-23 17:12:15.000 143 21243.63 262.26 42970.87 47936.00 2018-05-23 17:12:16.000 143 21243.68 262.33 42970.89 47935.99 2018-05-23 17:12:17.000 143 21243.64 262.33 42970.89 47935.97 2018-05-23 17:12:18.000 143 21243.59 262.27 42970.87 47935.97 2018-05-23 17:12:19.000 143 21243.62 262.24 42970.81 47936.00 2018-05-23 17:12:20.000 143 21243.61 262.23 42970.80 47935.97 2018-05-23 17:12:21.000 143 21243.65 262.21 42970.84 47935.93 2018-05-23 17:12:22.000 143 21243.64 262.22 42970.83 47935.94 2018-05-23 17:12:23.000 143 21243.64 262.19 42970.82 47935.92 2018-05-23 17:12:24.000 143 21243.65 262.13 42970.84 47935.94 2018-05-23 17:12:25.000 143 21243.66 262.11 42970.84 47935.95 2018-05-23 17:12:26.000 143 21243.64 262.10 42970.85 47935.94 2018-05-23 17:12:27.000 143 21243.64 262.06 42970.82 47935.94 2018-05-23 17:12:28.000 143 21243.53 262.03 42970.87 47935.97 2018-05-23 17:12:29.000 143 21243.54 261.97 42970.91 47935.98 2018-05-23 17:12:30.000 143 21243.60 262.05 42970.92 47935.99 2018-05-23 17:12:31.000 143 21243.67 262.12 42970.91 47935.96 2018-05-23 17:12:32.000 143 21243.68 262.19 42970.86 47935.99 2018-05-23 17:12:33.000 143 21243.67 262.24 42970.87 47935.96 2018-05-23 17:12:34.000 143 21243.72 262.22 42970.82 47935.99 2018-05-23 17:12:35.000 143 21243.80 262.26 42970.78 47935.95 2018-05-23 17:12:36.000 143 21243.78 262.18 42970.80 47935.94 2018-05-23 17:12:37.000 143 21243.77 262.20 42970.81 47935.91 2018-05-23 17:12:38.000 143 21243.71 262.19 42970.84 47935.96 2018-05-23 17:12:39.000 143 21243.70 262.24 42970.83 47936.01 2018-05-23 17:12:40.000 143 21243.69 262.30 42970.82 47935.99 2018-05-23 17:12:41.000 143 21243.63 262.29 42970.87 47935.89 2018-05-23 17:12:42.000 143 21243.64 262.21 42970.87 47935.95 2018-05-23 17:12:43.000 143 21243.69 262.16 42970.93 47935.98 2018-05-23 17:12:44.000 143 21243.65 262.19 42970.92 47936.02 2018-05-23 17:12:45.000 143 21243.65 262.25 42970.91 47936.01 2018-05-23 17:12:46.000 143 21243.65 262.28 42970.91 47936.08 2018-05-23 17:12:47.000 143 21243.66 262.25 42970.94 47936.01 2018-05-23 17:12:48.000 143 21243.55 262.27 42970.93 47936.01 2018-05-23 17:12:49.000 143 21243.58 262.26 42970.89 47936.01 2018-05-23 17:12:50.000 143 21243.56 262.23 42970.89 47936.00 2018-05-23 17:12:51.000 143 21243.62 262.20 42970.95 47936.00 2018-05-23 17:12:52.000 143 21243.62 262.19 42970.91 47936.05 2018-05-23 17:12:53.000 143 21243.66 262.13 42970.96 47936.05 2018-05-23 17:12:54.000 143 21243.67 262.12 42970.96 47936.07 2018-05-23 17:12:55.000 143 21243.64 262.04 42971.03 47936.10 2018-05-23 17:12:56.000 143 21243.72 262.05 42971.03 47936.12 2018-05-23 17:12:57.000 143 21243.69 262.10 42971.03 47936.10 2018-05-23 17:12:58.000 143 21243.76 262.11 42971.06 47936.21 2018-05-23 17:12:59.000 143 21243.69 262.17 42971.06 47936.18 2018-05-23 17:13:00.000 143 21243.67 262.18 42971.04 47936.14 2018-05-23 17:13:01.000 143 21243.67 262.17 42971.03 47936.14 2018-05-23 17:13:02.000 143 21243.70 262.14 42970.87 47936.10 2018-05-23 17:13:03.000 143 21243.76 262.16 42970.94 47936.12 2018-05-23 17:13:04.000 143 21243.69 262.19 42970.99 47936.13 2018-05-23 17:13:05.000 143 21243.71 262.20 42970.99 47936.15 2018-05-23 17:13:06.000 143 21243.75 262.10 42971.03 47936.13 2018-05-23 17:13:07.000 143 21243.76 262.10 42970.99 47936.13 2018-05-23 17:13:08.000 143 21243.66 262.05 42970.98 47936.14 2018-05-23 17:13:09.000 143 21243.71 262.05 42971.08 47936.16 2018-05-23 17:13:10.000 143 21243.71 261.96 42971.12 47936.21 2018-05-23 17:13:11.000 143 21243.70 261.99 42971.15 47936.27 2018-05-23 17:13:12.000 143 21243.71 262.03 42971.17 47936.28 2018-05-23 17:13:13.000 143 21243.66 262.02 42971.21 47936.31 2018-05-23 17:13:14.000 143 21243.69 262.11 42971.22 47936.31 2018-05-23 17:13:15.000 143 21243.65 262.14 42971.22 47936.35 2018-05-23 17:13:16.000 143 21243.67 262.10 42971.28 47936.33 2018-05-23 17:13:17.000 143 21243.67 262.03 42971.33 47936.37 2018-05-23 17:13:18.000 143 21243.66 262.05 42971.27 47936.35 2018-05-23 17:13:19.000 143 21243.66 262.01 42971.31 47936.36 2018-05-23 17:13:20.000 143 21243.64 261.95 42971.39 47936.37 2018-05-23 17:13:21.000 143 21243.59 262.12 42971.35 47936.41 2018-05-23 17:13:22.000 143 21243.51 262.14 42971.33 47936.35 2018-05-23 17:13:23.000 143 21243.45 262.13 42971.32 47936.31 2018-05-23 17:13:24.000 143 21243.46 262.17 42971.31 47936.28 2018-05-23 17:13:25.000 143 21243.42 262.20 42971.26 47936.25 2018-05-23 17:13:26.000 143 21243.36 262.15 42971.18 47936.15 2018-05-23 17:13:27.000 143 21243.34 262.16 42971.18 47936.16 2018-05-23 17:13:28.000 143 21243.39 262.14 42971.07 47936.08 2018-05-23 17:13:29.000 143 21243.33 262.10 42971.10 47936.16 2018-05-23 17:13:30.000 143 21243.22 262.10 42971.14 47936.05 2018-05-23 17:13:31.000 143 21243.26 262.13 42971.14 47936.09 2018-05-23 17:13:32.000 143 21243.21 262.21 42971.17 47936.02 2018-05-23 17:13:33.000 143 21243.15 262.14 42971.18 47936.08 2018-05-23 17:13:34.000 143 21243.10 262.19 42971.13 47936.01 2018-05-23 17:13:35.000 143 21243.10 262.20 42971.12 47935.97 2018-05-23 17:13:36.000 143 21243.06 262.25 42971.05 47935.93 2018-05-23 17:13:37.000 143 21242.99 262.24 42971.01 47935.91 2018-05-23 17:13:38.000 143 21243.05 262.31 42971.04 47935.92 2018-05-23 17:13:39.000 143 21243.11 262.32 42970.96 47935.88 2018-05-23 17:13:40.000 143 21243.10 262.29 42970.96 47935.88 2018-05-23 17:13:41.000 143 21243.07 262.32 42970.94 47935.85 2018-05-23 17:13:42.000 143 21243.07 262.41 42970.94 47935.83 2018-05-23 17:13:43.000 143 21243.12 262.33 42970.93 47935.85 2018-05-23 17:13:44.000 143 21243.10 262.23 42971.03 47935.86 2018-05-23 17:13:45.000 143 21243.13 262.20 42971.01 47935.85 2018-05-23 17:13:46.000 143 21243.12 262.17 42970.98 47935.93 2018-05-23 17:13:47.000 143 21243.16 262.17 42971.06 47935.93 2018-05-23 17:13:48.000 143 21243.15 262.15 42971.01 47935.97 2018-05-23 17:13:49.000 143 21243.22 262.21 42971.04 47935.95 2018-05-23 17:13:50.000 143 21243.25 262.19 42971.03 47935.96 2018-05-23 17:13:51.000 143 21243.24 262.19 42971.05 47935.98 2018-05-23 17:13:52.000 143 21243.21 262.15 42971.08 47936.01 2018-05-23 17:13:53.000 143 21243.13 262.08 42971.12 47935.97 2018-05-23 17:13:54.000 143 21243.10 262.10 42971.10 47936.00 2018-05-23 17:13:55.000 143 21243.06 262.13 42971.15 47935.98 2018-05-23 17:13:56.000 143 21243.07 262.13 42971.20 47936.02 2018-05-23 17:13:57.000 143 21243.03 262.17 42971.20 47936.03 2018-05-23 17:13:58.000 143 21243.00 262.10 42971.24 47936.04 2018-05-23 17:13:59.000 143 21242.97 262.14 42971.20 47935.95 2018-05-23 17:14:00.000 143 21242.92 262.30 42971.17 47935.97 2018-05-23 17:14:01.000 143 21242.95 262.24 42971.13 47935.98 2018-05-23 17:14:02.000 143 21242.93 262.18 42971.09 47935.90 2018-05-23 17:14:03.000 143 21242.95 262.26 42971.04 47935.87 2018-05-23 17:14:04.000 143 21242.83 262.37 42971.03 47935.82 2018-05-23 17:14:05.000 143 21242.69 262.40 42970.98 47935.77 2018-05-23 17:14:06.000 143 21242.76 262.36 42970.93 47935.70 2018-05-23 17:14:07.000 143 21242.82 262.37 42970.90 47935.67 2018-05-23 17:14:08.000 143 21242.82 262.36 42970.84 47935.65 2018-05-23 17:14:09.000 143 21242.85 262.44 42970.82 47935.63 2018-05-23 17:14:10.000 143 21242.80 262.45 42970.83 47935.64 2018-05-23 17:14:11.000 143 21242.81 262.58 42970.76 47935.60 2018-05-23 17:14:12.000 143 21242.81 262.62 42970.70 47935.54 2018-05-23 17:14:13.000 143 21242.87 262.61 42970.70 47935.55 2018-05-23 17:14:14.000 143 21242.82 262.66 42970.72 47935.49 2018-05-23 17:14:15.000 143 21242.50 262.71 42970.67 47935.44 2018-05-23 17:14:16.000 143 21242.62 262.79 42970.62 47935.34 2018-05-23 17:14:17.000 143 21242.74 262.91 42970.58 47935.34 2018-05-23 17:14:18.000 143 21242.71 262.86 42970.52 47935.37 2018-05-23 17:14:19.000 143 21242.75 262.81 42970.56 47935.33 2018-05-23 17:14:20.000 143 21242.73 262.87 42970.54 47935.39 2018-05-23 17:14:21.000 143 21242.74 262.79 42970.51 47935.27 2018-05-23 17:14:22.000 143 21242.77 262.78 42970.53 47935.33 2018-05-23 17:14:23.000 143 21242.80 262.80 42970.57 47935.36 2018-05-23 17:14:24.000 143 21242.81 262.81 42970.57 47935.34 2018-05-23 17:14:25.000 143 21242.76 262.83 42970.62 47935.40 2018-05-23 17:14:26.000 143 21242.80 262.84 42970.61 47935.35 2018-05-23 17:14:27.000 143 21242.86 262.84 42970.63 47935.37 2018-05-23 17:14:28.000 143 21242.87 262.80 42970.63 47935.45 2018-05-23 17:14:29.000 143 21242.89 262.78 42970.63 47935.43 2018-05-23 17:14:30.000 143 21242.87 262.84 42970.62 47935.48 2018-05-23 17:14:31.000 143 21242.86 262.85 42970.57 47935.42 2018-05-23 17:14:32.000 143 21242.95 262.81 42970.61 47935.44 2018-05-23 17:14:33.000 143 21243.02 262.81 42970.64 47935.46 2018-05-23 17:14:34.000 143 21242.99 262.76 42970.61 47935.47 2018-05-23 17:14:35.000 143 21242.99 262.74 42970.61 47935.56 2018-05-23 17:14:36.000 143 21242.99 262.67 42970.63 47935.57 2018-05-23 17:14:37.000 143 21243.01 262.60 42970.81 47935.63 2018-05-23 17:14:38.000 143 21243.00 262.59 42970.81 47935.61 2018-05-23 17:14:39.000 143 21243.00 262.65 42970.78 47935.70 2018-05-23 17:14:40.000 143 21243.05 262.58 42970.75 47935.68 2018-05-23 17:14:41.000 143 21243.07 262.64 42970.74 47935.71 2018-05-23 17:14:42.000 143 21243.06 262.72 42970.75 47935.72 2018-05-23 17:14:43.000 143 21243.03 262.75 42970.74 47935.68 2018-05-23 17:14:44.000 143 21243.04 262.76 42970.75 47935.66 2018-05-23 17:14:45.000 143 21243.04 262.80 42970.77 47935.62 2018-05-23 17:14:46.000 143 21243.02 262.79 42970.73 47935.65 2018-05-23 17:14:47.000 143 21242.95 262.79 42970.75 47935.59 2018-05-23 17:14:48.000 143 21242.99 262.80 42970.77 47935.56 2018-05-23 17:14:49.000 143 21242.96 262.77 42970.75 47935.60 2018-05-23 17:14:50.000 143 21243.02 262.75 42970.75 47935.59 2018-05-23 17:14:51.000 143 21243.04 262.73 42970.75 47935.61 2018-05-23 17:14:52.000 143 21243.10 262.78 42970.73 47935.54 2018-05-23 17:14:53.000 143 21243.07 262.75 42970.77 47935.66 2018-05-23 17:14:54.000 143 21243.08 262.73 42970.76 47935.65 2018-05-23 17:14:55.000 143 21243.06 262.72 42970.72 47935.67 2018-05-23 17:14:56.000 143 21243.07 262.71 42970.76 47935.69 2018-05-23 17:14:57.000 143 21243.10 262.65 42970.82 47935.67 2018-05-23 17:14:58.000 143 21243.09 262.67 42970.84 47935.71 2018-05-23 17:14:59.000 143 21243.12 262.63 42970.83 47935.74 2018-05-23 17:15:00.000 143 21243.10 262.62 42970.87 47935.69 2018-05-23 17:15:01.000 143 21243.07 262.67 42970.83 47935.73 2018-05-23 17:15:02.000 143 21243.03 262.70 42970.84 47935.70 2018-05-23 17:15:03.000 143 21243.02 262.71 42970.83 47935.71 2018-05-23 17:15:04.000 143 21243.01 262.71 42970.85 47935.69 2018-05-23 17:15:05.000 143 21242.96 262.69 42970.82 47935.69 2018-05-23 17:15:06.000 143 21243.04 262.60 42970.79 47935.64 2018-05-23 17:15:07.000 143 21242.99 262.55 42970.81 47935.65 2018-05-23 17:15:08.000 143 21242.99 262.56 42970.80 47935.66 2018-05-23 17:15:09.000 143 21243.00 262.57 42970.82 47935.69 2018-05-23 17:15:10.000 143 21243.05 262.53 42970.84 47935.64 2018-05-23 17:15:11.000 143 21243.01 262.54 42970.83 47935.70 2018-05-23 17:15:12.000 143 21243.03 262.49 42970.80 47935.70 2018-05-23 17:15:13.000 143 21243.06 262.52 42970.77 47935.72 2018-05-23 17:15:14.000 143 21243.09 262.56 42970.84 47935.71 2018-05-23 17:15:15.000 143 21243.06 262.52 42970.87 47935.75 2018-05-23 17:15:16.000 143 21243.06 262.49 42970.91 47935.70 2018-05-23 17:15:17.000 143 21243.03 262.56 42970.89 47935.76 2018-05-23 17:15:18.000 143 21243.06 262.61 42970.82 47935.73 2018-05-23 17:15:19.000 143 21243.11 262.68 42970.85 47935.71 2018-05-23 17:15:20.000 143 21243.13 262.64 42970.85 47935.68 2018-05-23 17:15:21.000 143 21243.09 262.68 42970.82 47935.74 2018-05-23 17:15:22.000 143 21243.09 262.67 42970.82 47935.65 2018-05-23 17:15:23.000 143 21243.11 262.74 42970.81 47935.68 2018-05-23 17:15:24.000 143 21243.14 262.76 42970.81 47935.70 2018-05-23 17:15:25.000 143 21243.16 262.75 42970.81 47935.73 2018-05-23 17:15:26.000 143 21243.19 262.79 42970.82 47935.71 2018-05-23 17:15:27.000 143 21243.18 262.81 42970.82 47935.71 2018-05-23 17:15:28.000 143 21243.13 262.73 42970.75 47935.74 2018-05-23 17:15:29.000 143 21243.13 262.63 42970.74 47935.72 2018-05-23 17:15:30.000 143 21243.18 262.68 42970.74 47935.67 2018-05-23 17:15:31.000 143 21243.12 262.73 42970.78 47935.68 2018-05-23 17:15:32.000 143 21243.07 262.74 42970.80 47935.66 2018-05-23 17:15:33.000 143 21243.09 262.73 42970.75 47935.62 2018-05-23 17:15:34.000 143 21243.10 262.69 42970.61 47935.63 2018-05-23 17:15:35.000 143 21243.10 262.63 42970.68 47935.59 2018-05-23 17:15:36.000 143 21243.10 262.66 42970.63 47935.53 2018-05-23 17:15:37.000 143 21243.07 262.53 42970.69 47935.56 2018-05-23 17:15:38.000 143 21243.02 262.56 42970.66 47935.59 2018-05-23 17:15:39.000 143 21242.99 262.63 42970.63 47935.51 2018-05-23 17:15:40.000 143 21243.01 262.54 42970.61 47935.53 2018-05-23 17:15:41.000 143 21243.02 262.47 42970.63 47935.53 2018-05-23 17:15:42.000 143 21242.97 262.51 42970.63 47935.56 2018-05-23 17:15:43.000 143 21243.05 262.53 42970.65 47935.48 2018-05-23 17:15:44.000 143 21243.13 262.49 42970.64 47935.56 2018-05-23 17:15:45.000 143 21243.04 262.50 42970.69 47935.56 2018-05-23 17:15:46.000 143 21243.10 262.42 42970.70 47935.53 2018-05-23 17:15:47.000 143 21243.20 262.33 42970.72 47935.61 2018-05-23 17:15:48.000 143 21243.25 262.22 42970.84 47935.69 2018-05-23 17:15:49.000 143 21243.29 262.15 42970.87 47935.72 2018-05-23 17:15:50.000 143 21243.36 262.07 42970.92 47935.81 2018-05-23 17:15:51.000 143 21243.40 262.05 42970.94 47935.90 2018-05-23 17:15:52.000 143 21243.34 262.06 42970.94 47935.93 2018-05-23 17:15:53.000 143 21243.44 262.07 42971.01 47936.00 2018-05-23 17:15:54.000 143 21243.39 262.10 42971.03 47936.01 2018-05-23 17:15:55.000 143 21243.43 262.15 42971.01 47936.02 2018-05-23 17:15:56.000 143 21243.45 262.06 42971.06 47936.08 2018-05-23 17:15:57.000 143 21243.45 261.96 42971.10 47936.10 2018-05-23 17:15:58.000 143 21243.49 261.93 42971.08 47936.08 2018-05-23 17:15:59.000 143 21243.54 261.90 42971.17 47936.17 2018-05-23 17:16:00.000 143 21243.57 261.84 42971.25 47936.18 2018-05-23 17:16:01.000 143 21243.53 261.78 42971.33 47936.22 2018-05-23 17:16:02.000 143 21243.53 261.76 42971.39 47936.28 2018-05-23 17:16:03.000 143 21243.50 261.74 42971.33 47936.32 2018-05-23 17:16:04.000 143 21243.49 261.81 42971.41 47936.40 2018-05-23 17:16:05.000 143 21243.51 261.70 42971.44 47936.37 2018-05-23 17:16:06.000 143 21243.50 261.68 42971.42 47936.39 2018-05-23 17:16:07.000 143 21243.56 261.70 42971.49 47936.45 2018-05-23 17:16:08.000 143 21243.54 261.71 42971.46 47936.44 2018-05-23 17:16:09.000 143 21243.58 261.68 42971.47 47936.47 2018-05-23 17:16:10.000 143 21243.63 261.71 42971.46 47936.51 2018-05-23 17:16:11.000 143 21243.64 261.69 42971.51 47936.49 2018-05-23 17:16:12.000 143 21243.63 261.63 42971.55 47936.50 2018-05-23 17:16:13.000 143 21243.66 261.65 42971.55 47936.54 2018-05-23 17:16:14.000 143 21243.67 261.72 42971.53 47936.57 2018-05-23 17:16:15.000 143 21243.64 261.74 42971.52 47936.56 2018-05-23 17:16:16.000 143 21243.69 261.67 42971.50 47936.60 2018-05-23 17:16:17.000 143 21243.72 261.72 42971.48 47936.52 2018-05-23 17:16:18.000 143 21243.73 261.59 42971.52 47936.53 2018-05-23 17:16:19.000 143 21243.67 261.57 42971.45 47936.53 2018-05-23 17:16:20.000 143 21243.66 261.59 42971.49 47936.54 2018-05-23 17:16:21.000 143 21243.69 261.62 42971.46 47936.51 2018-05-23 17:16:22.000 143 21243.73 261.55 42971.43 47936.56 2018-05-23 17:16:23.000 143 21243.70 261.59 42971.43 47936.51 2018-05-23 17:16:24.000 143 21243.68 261.53 42971.41 47936.49 2018-05-23 17:16:25.000 143 21243.68 261.54 42971.37 47936.52 2018-05-23 17:16:26.000 143 21243.76 261.52 42971.44 47936.55 2018-05-23 17:16:27.000 143 21243.77 261.48 42971.44 47936.51 2018-05-23 17:16:28.000 143 21243.76 261.52 42971.43 47936.50 2018-05-23 17:16:29.000 143 21243.79 261.48 42971.38 47936.52 2018-05-23 17:16:30.000 143 21243.82 261.48 42971.48 47936.50 2018-05-23 17:16:31.000 143 21243.80 261.53 42971.43 47936.51 2018-05-23 17:16:32.000 143 21243.77 261.55 42971.34 47936.51 2018-05-23 17:16:33.000 143 21243.80 261.59 42971.33 47936.49 2018-05-23 17:16:34.000 143 21243.80 261.59 42971.33 47936.43 2018-05-23 17:16:35.000 143 21243.80 261.57 42971.28 47936.45 2018-05-23 17:16:36.000 143 21243.84 261.48 42971.31 47936.42 2018-05-23 17:16:37.000 143 21243.96 261.50 42971.37 47936.47 2018-05-23 17:16:38.000 143 21243.95 261.57 42971.26 47936.47 2018-05-23 17:16:39.000 143 21243.89 261.60 42971.31 47936.45 2018-05-23 17:16:40.000 143 21243.91 261.71 42971.36 47936.45 2018-05-23 17:16:41.000 143 21243.99 261.76 42971.20 47936.43 2018-05-23 17:16:42.000 143 21244.01 261.88 42971.14 47936.43 2018-05-23 17:16:43.000 143 21244.01 261.90 42971.06 47936.38 2018-05-23 17:16:44.000 143 21244.05 261.94 42971.05 47936.30 2018-05-23 17:16:45.000 143 21244.00 261.96 42971.03 47936.32 2018-05-23 17:16:46.000 143 21244.02 261.95 42971.03 47936.32 2018-05-23 17:16:47.000 143 21244.02 261.91 42971.03 47936.28 2018-05-23 17:16:48.000 143 21243.99 261.92 42971.03 47936.26 2018-05-23 17:16:49.000 143 21244.02 261.89 42971.09 47936.38 2018-05-23 17:16:50.000 143 21244.04 261.86 42971.08 47936.32 2018-05-23 17:16:51.000 143 21244.08 261.85 42971.05 47936.35 2018-05-23 17:16:52.000 143 21244.14 261.83 42971.05 47936.32 2018-05-23 17:16:53.000 143 21244.09 261.81 42971.08 47936.35 2018-05-23 17:16:54.000 143 21244.04 261.89 42971.03 47936.36 2018-05-23 17:16:55.000 143 21244.04 261.90 42971.07 47936.28 2018-05-23 17:16:56.000 143 21244.06 261.92 42971.08 47936.31 2018-05-23 17:16:57.000 143 21243.95 261.98 42971.04 47936.27 2018-05-23 17:16:58.000 143 21243.97 261.94 42970.98 47936.28 2018-05-23 17:16:59.000 143 21244.04 262.02 42970.97 47936.27 2018-05-23 17:17:00.000 143 21244.04 262.00 42970.96 47936.24 2018-05-23 17:17:01.000 143 21244.01 261.97 42970.96 47936.23 2018-05-23 17:17:02.000 143 21244.07 261.95 42970.93 47936.20 2018-05-23 17:17:03.000 143 21244.01 261.90 42970.95 47936.21 2018-05-23 17:17:04.000 143 21244.09 261.91 42970.97 47936.27 2018-05-23 17:17:05.000 143 21244.10 261.85 42970.97 47936.27 2018-05-23 17:17:06.000 143 21244.10 261.79 42971.00 47936.28 2018-05-23 17:17:07.000 143 21244.10 261.73 42971.01 47936.28 2018-05-23 17:17:08.000 143 21244.11 261.80 42970.99 47936.34 2018-05-23 17:17:09.000 143 21244.15 261.78 42970.97 47936.30 2018-05-23 17:17:10.000 143 21244.18 261.82 42970.96 47936.29 2018-05-23 17:17:11.000 143 21244.16 261.82 42970.93 47936.29 2018-05-23 17:17:12.000 143 21244.08 261.83 42971.01 47936.29 2018-05-23 17:17:13.000 143 21244.06 261.92 42970.94 47936.27 2018-05-23 17:17:14.000 143 21244.10 261.95 42970.94 47936.27 2018-05-23 17:17:15.000 143 21244.13 261.91 42970.91 47936.27 2018-05-23 17:17:16.000 143 21244.12 261.93 42970.87 47936.23 2018-05-23 17:17:17.000 143 21244.06 261.92 42970.89 47936.24 2018-05-23 17:17:18.000 143 21243.97 261.93 42970.94 47936.21 2018-05-23 17:17:19.000 143 21243.92 261.92 42970.90 47936.20 2018-05-23 17:17:20.000 143 21243.87 261.98 42970.87 47936.16 2018-05-23 17:17:21.000 143 21243.81 262.00 42970.87 47936.10 2018-05-23 17:17:22.000 143 21243.91 261.93 42970.87 47936.11 2018-05-23 17:17:23.000 143 21243.95 261.92 42970.94 47936.15 2018-05-23 17:17:24.000 143 21243.86 261.94 42970.92 47936.09 2018-05-23 17:17:25.000 143 21243.86 261.90 42970.93 47936.14 2018-05-23 17:17:26.000 143 21243.84 262.00 42970.91 47936.12 2018-05-23 17:17:27.000 143 21243.82 262.13 42970.86 47936.09 2018-05-23 17:17:28.000 143 21243.79 262.15 42970.82 47936.03 2018-05-23 17:17:29.000 143 21243.79 262.19 42970.87 47936.00 2018-05-23 17:17:30.000 143 21243.77 262.12 42970.85 47935.98 2018-05-23 17:17:31.000 143 21243.76 262.05 42970.89 47936.01 2018-05-23 17:17:32.000 143 21243.73 262.07 42970.94 47935.98 2018-05-23 17:17:33.000 143 21243.70 262.14 42970.87 47936.00 2018-05-23 17:17:34.000 143 21243.68 262.10 42970.85 47936.00 2018-05-23 17:17:35.000 143 21243.68 262.20 42970.81 47935.99 2018-05-23 17:17:36.000 143 21243.62 262.27 42970.82 47935.92 2018-05-23 17:17:37.000 143 21243.54 262.38 42970.76 47935.87 2018-05-23 17:17:38.000 143 21243.49 262.45 42970.80 47935.82 2018-05-23 17:17:39.000 143 21243.45 262.44 42970.66 47935.76 2018-05-23 17:17:40.000 143 21243.41 262.43 42970.69 47935.74 2018-05-23 17:17:41.000 143 21243.38 262.41 42970.63 47935.74 2018-05-23 17:17:42.000 143 21243.41 262.36 42970.64 47935.71 2018-05-23 17:17:43.000 143 21243.39 262.40 42970.65 47935.69 2018-05-23 17:17:44.000 143 21243.43 262.45 42970.63 47935.71 2018-05-23 17:17:45.000 143 21243.39 262.41 42970.64 47935.69 2018-05-23 17:17:46.000 143 21243.37 262.40 42970.61 47935.64 2018-05-23 17:17:47.000 143 21243.34 262.42 42970.65 47935.71 2018-05-23 17:17:48.000 143 21243.46 262.39 42970.64 47935.64 2018-05-23 17:17:49.000 143 21243.44 262.32 42970.78 47935.76 2018-05-23 17:17:50.000 143 21243.41 262.26 42970.78 47935.78 2018-05-23 17:17:51.000 143 21242.79 263.35 42970.45 47935.81 2018-05-23 17:17:52.000 143 21242.20 264.68 42970.05 47934.40 2018-05-23 17:17:53.000 143 21243.43 262.13 42970.89 47935.35 2018-05-23 17:17:54.000 143 21243.41 262.10 42970.95 47935.87 2018-05-23 17:17:55.000 143 21243.30 262.08 42971.01 47935.91 2018-05-23 17:17:56.000 143 21243.33 262.02 42971.02 47935.94 2018-05-23 17:17:57.000 143 21243.23 262.03 42970.97 47936.00 2018-05-23 17:17:58.000 143 21243.25 262.01 42971.03 47935.99 2018-05-23 17:17:59.000 143 21243.25 262.02 42971.10 47935.96 2018-05-23 17:18:00.000 143 21243.21 261.98 42971.06 47936.04 2018-05-23 17:18:01.000 143 21243.20 261.96 42971.03 47935.96 2018-05-23 17:18:02.000 143 21243.17 262.00 42971.06 47936.04 2018-05-23 17:18:03.000 143 21243.21 262.01 42971.06 47936.00 2018-05-23 17:18:04.000 143 21243.19 262.00 42971.04 47936.00 2018-05-23 17:18:05.000 143 21243.23 261.99 42971.08 47936.01 2018-05-23 17:18:06.000 143 21243.22 261.98 42971.09 47936.04 2018-05-23 17:18:07.000 143 21243.21 261.93 42971.05 47936.06 2018-05-23 17:18:08.000 143 21243.22 261.87 42971.05 47936.03 2018-05-23 17:18:09.000 143 21243.25 261.94 42971.09 47936.08 2018-05-23 17:18:10.000 143 21243.25 261.89 42971.12 47936.06 2018-05-23 17:18:11.000 143 21243.24 261.85 42971.18 47936.05 2018-05-23 17:18:12.000 143 21243.26 261.92 42971.16 47936.13 2018-05-23 17:18:13.000 143 21243.25 261.90 42971.19 47936.12 2018-05-23 17:18:14.000 143 21243.31 261.93 42971.18 47936.08 2018-05-23 17:18:15.000 143 21243.29 261.93 42971.18 47936.16 2018-05-23 17:18:16.000 143 21243.33 261.88 42971.15 47936.09 2018-05-23 17:18:17.000 143 21243.27 261.88 42971.25 47936.22 2018-05-23 17:18:18.000 143 21243.24 261.84 42971.18 47936.12 2018-05-23 17:18:19.000 143 21243.19 261.92 42971.24 47936.14 2018-05-23 17:18:20.000 143 21243.21 262.02 42971.24 47936.18 2018-05-23 17:18:21.000 143 21243.17 262.01 42971.22 47936.17 2018-05-23 17:18:22.000 143 21243.14 262.12 42971.20 47936.11 2018-05-23 17:18:23.000 143 21243.10 262.12 42971.23 47936.11 2018-05-23 17:18:24.000 143 21243.11 262.08 42971.18 47936.07 2018-05-23 17:18:25.000 143 21243.06 262.03 42971.18 47936.08 2018-05-23 17:18:26.000 143 21243.09 262.03 42971.18 47936.04 2018-05-23 17:18:27.000 143 21243.08 262.06 42971.18 47936.05 2018-05-23 17:18:28.000 143 21243.06 262.08 42971.20 47936.06 2018-05-23 17:18:29.000 143 21243.01 262.10 42971.21 47936.02 2018-05-23 17:18:30.000 143 21243.01 262.15 42971.18 47935.98 2018-05-23 17:18:31.000 143 21243.01 262.14 42971.16 47936.01 2018-05-23 17:18:32.000 143 21243.00 262.09 42971.16 47935.98 2018-05-23 17:18:33.000 143 21242.99 262.06 42971.13 47935.94 2018-05-23 17:18:34.000 143 21243.00 262.07 42971.13 47935.92 2018-05-23 17:18:35.000 143 21243.02 262.07 42971.10 47935.96 2018-05-23 17:18:36.000 143 21242.99 262.06 42971.06 47935.94 2018-05-23 17:18:37.000 143 21242.97 262.07 42971.12 47935.89 2018-05-23 17:18:38.000 143 21243.00 262.08 42971.08 47935.92 2018-05-23 17:18:39.000 143 21242.97 262.05 42971.12 47935.93 2018-05-23 17:18:40.000 143 21242.98 262.06 42971.15 47935.88 2018-05-23 17:18:41.000 143 21242.93 262.08 42971.14 47935.93 2018-05-23 17:18:42.000 143 21242.95 262.08 42971.09 47935.86 2018-05-23 17:18:43.000 143 21242.93 262.12 42971.07 47935.90 2018-05-23 17:18:44.000 143 21242.92 262.21 42971.01 47935.88 2018-05-23 17:18:45.000 143 21242.88 262.16 42971.03 47935.84 2018-05-23 17:18:46.000 143 21242.82 262.16 42971.00 47935.77 2018-05-23 17:18:47.000 143 21242.86 262.19 42971.03 47935.80 2018-05-23 17:18:48.000 143 21242.84 262.15 42971.01 47935.74 2018-05-23 17:18:49.000 143 21242.85 262.13 42970.96 47935.71 2018-05-23 17:18:50.000 143 21242.87 262.10 42971.03 47935.77 2018-05-23 17:18:51.000 143 21242.89 262.08 42971.05 47935.77 2018-05-23 17:18:52.000 143 21242.83 262.07 42971.08 47935.79 2018-05-23 17:18:53.000 143 21242.80 262.04 42971.10 47935.80 2018-05-23 17:18:54.000 143 21242.79 262.03 42971.13 47935.80 2018-05-23 17:18:55.000 143 21242.81 261.98 42971.14 47935.85 2018-05-23 17:18:56.000 143 21242.87 262.00 42971.18 47935.86 2018-05-23 17:18:57.000 143 21242.94 261.94 42971.16 47935.90 2018-05-23 17:18:58.000 143 21242.94 261.93 42971.18 47935.91 2018-05-23 17:18:59.000 143 21242.89 261.97 42971.24 47935.97 2018-05-23 17:19:00.000 143 21242.91 261.99 42971.24 47935.99 2018-05-23 17:19:01.000 143 21242.87 261.96 42971.20 47935.99 2018-05-23 17:19:02.000 143 21242.85 261.93 42971.25 47936.00 2018-05-23 17:19:03.000 143 21242.95 261.94 42971.27 47936.03 2018-05-23 17:19:04.000 143 21242.90 261.92 42971.33 47936.04 2018-05-23 17:19:05.000 143 21242.94 261.84 42971.33 47936.00 2018-05-23 17:19:06.000 143 21242.93 261.89 42971.33 47936.04 2018-05-23 17:19:07.000 143 21242.93 261.85 42971.31 47936.04 2018-05-23 17:19:08.000 143 21242.95 261.77 42971.35 47936.05 2018-05-23 17:19:09.000 143 21242.92 261.75 42971.37 47936.03 2018-05-23 17:19:10.000 143 21242.84 261.76 42971.39 47936.04 2018-05-23 17:19:11.000 143 21242.81 261.73 42971.38 47936.06 2018-05-23 17:19:12.000 143 21242.83 261.78 42971.31 47936.15 2018-05-23 17:19:13.000 143 21242.84 261.83 42971.34 47936.09 2018-05-23 17:19:14.000 143 21242.79 261.77 42971.40 47936.06 2018-05-23 17:19:15.000 143 21242.82 261.79 42971.41 47936.10 2018-05-23 17:19:16.000 143 21242.84 261.77 42971.41 47936.12 2018-05-23 17:19:17.000 143 21242.88 261.77 42971.42 47936.13 2018-05-23 17:19:18.000 143 21242.87 261.77 42971.38 47936.10 2018-05-23 17:19:19.000 143 21242.81 261.81 42971.42 47936.15 2018-05-23 17:19:20.000 143 21242.75 261.78 42971.44 47936.16 2018-05-23 17:19:21.000 143 21242.72 261.79 42971.41 47936.11 2018-05-23 17:19:22.000 143 21242.74 261.77 42971.41 47936.13 2018-05-23 17:19:23.000 143 21242.76 261.77 42971.41 47936.08 2018-05-23 17:19:24.000 143 21242.71 261.77 42971.46 47936.05 2018-05-23 17:19:25.000 143 21242.72 261.72 42971.44 47936.08 2018-05-23 17:19:26.000 143 21242.63 261.66 42971.41 47936.06 2018-05-23 17:19:27.000 143 21242.64 261.69 42971.43 47936.04 2018-05-23 17:19:28.000 143 21242.62 261.70 42971.45 47936.04 2018-05-23 17:19:29.000 143 21242.57 261.75 42971.46 47936.00 2018-05-23 17:19:30.000 143 21242.60 261.71 42971.47 47936.06 2018-05-23 17:19:31.000 143 21242.58 261.70 42971.48 47936.05 2018-05-23 17:19:32.000 143 21242.58 261.70 42971.48 47936.01 2018-05-23 17:19:33.000 143 21242.67 261.63 42971.45 47936.00 2018-05-23 17:19:34.000 143 21242.65 261.66 42971.41 47936.03 2018-05-23 17:19:35.000 143 21242.60 261.75 42971.46 47936.02 2018-05-23 17:19:36.000 143 21242.57 261.83 42971.46 47936.03 2018-05-23 17:19:37.000 143 21242.54 261.88 42971.41 47935.97 2018-05-23 17:19:38.000 143 21242.51 261.85 42971.40 47935.96 2018-05-23 17:19:39.000 143 21242.48 261.93 42971.35 47935.96 2018-05-23 17:19:40.000 143 21242.41 261.96 42971.31 47935.89 2018-05-23 17:19:41.000 143 21242.42 261.94 42971.35 47935.90 2018-05-23 17:19:42.000 143 21242.40 261.96 42971.27 47935.89 2018-05-23 17:19:43.000 143 21242.36 261.98 42971.31 47935.82 2018-05-23 17:19:44.000 143 21242.42 262.02 42971.27 47935.81 2018-05-23 17:19:45.000 143 21242.39 261.99 42971.24 47935.85 2018-05-23 17:19:46.000 143 21242.39 262.01 42971.25 47935.80 2018-05-23 17:19:47.000 143 21242.42 261.96 42971.27 47935.80 2018-05-23 17:19:48.000 143 21242.40 261.86 42971.30 47935.80 2018-05-23 17:19:49.000 143 21242.37 261.83 42971.29 47935.83 2018-05-23 17:19:50.000 143 21242.35 261.92 42971.37 47935.78 2018-05-23 17:19:51.000 143 21242.34 261.83 42971.31 47935.82 2018-05-23 17:19:52.000 143 21242.39 261.80 42971.28 47935.85 2018-05-23 17:19:53.000 143 21242.37 261.86 42971.24 47935.79 2018-05-23 17:19:54.000 143 21242.36 261.95 42971.24 47935.79 2018-05-23 17:19:55.000 143 21242.37 262.05 42971.21 47935.77 2018-05-23 17:19:56.000 143 21242.29 262.06 42971.19 47935.72 2018-05-23 17:19:57.000 143 21242.31 262.09 42971.16 47935.74 2018-05-23 17:19:58.000 143 21242.35 262.21 42971.19 47935.66 2018-05-23 17:19:59.000 143 21242.35 262.26 42971.12 47935.69 2018-05-23 17:20:00.000 143 21242.39 262.29 42971.05 47935.65 2018-05-23 17:20:01.000 143 21242.37 262.24 42971.10 47935.59 2018-05-23 17:20:02.000 143 21242.31 262.27 42971.04 47935.61 2018-05-23 17:20:03.000 143 21242.34 262.26 42971.04 47935.55 2018-05-23 17:20:04.000 143 21242.33 262.30 42970.98 47935.52 2018-05-23 17:20:05.000 143 21242.27 262.31 42970.98 47935.52 2018-05-23 17:20:06.000 143 21242.23 262.25 42970.97 47935.48 2018-05-23 17:20:07.000 143 21242.19 262.22 42970.99 47935.47 2018-05-23 17:20:08.000 143 21242.13 262.27 42971.01 47935.45 2018-05-23 17:20:09.000 143 21242.10 262.32 42970.96 47935.44 2018-05-23 17:20:10.000 143 21242.12 262.37 42970.96 47935.44 2018-05-23 17:20:11.000 143 21242.07 262.40 42970.93 47935.39 2018-05-23 17:20:12.000 143 21242.12 262.41 42970.95 47935.41 2018-05-23 17:20:13.000 143 21242.16 262.36 42971.06 47935.42 2018-05-23 17:20:14.000 143 21242.18 262.33 42971.06 47935.39 2018-05-23 17:20:15.000 143 21242.20 262.32 42971.03 47935.45 2018-05-23 17:20:16.000 143 21242.19 262.29 42971.04 47935.49 2018-05-23 17:20:17.000 143 21242.18 262.31 42970.99 47935.46 2018-05-23 17:20:18.000 143 21242.18 262.38 42971.05 47935.48 2018-05-23 17:20:19.000 143 21242.20 262.30 42971.05 47935.48 2018-05-23 17:20:20.000 143 21242.14 262.27 42971.04 47935.48 2018-05-23 17:20:21.000 143 21242.08 262.23 42971.01 47935.46 2018-05-23 17:20:22.000 143 21242.10 262.24 42971.12 47935.48 2018-05-23 17:20:23.000 143 21242.14 262.29 42971.08 47935.50 2018-05-23 17:20:24.000 143 21242.14 262.32 42971.08 47935.48 2018-05-23 17:20:25.000 143 21242.04 262.29 42971.06 47935.51 2018-05-23 17:20:26.000 143 21242.04 262.23 42971.02 47935.43 2018-05-23 17:20:27.000 143 21242.11 262.21 42971.04 47935.46 2018-05-23 17:20:28.000 143 21242.12 262.20 42971.01 47935.43 2018-05-23 17:20:29.000 143 21242.08 262.17 42971.00 47935.43 2018-05-23 17:20:30.000 143 21242.12 262.28 42971.03 47935.46 2018-05-23 17:20:31.000 143 21242.08 262.33 42970.98 47935.44 2018-05-23 17:20:32.000 143 21242.10 262.29 42971.04 47935.40 2018-05-23 17:20:33.000 143 21242.05 262.19 42971.00 47935.45 2018-05-23 17:20:34.000 143 21242.14 262.30 42970.99 47935.45 2018-05-23 17:20:35.000 143 21242.15 262.32 42971.02 47935.45 2018-05-23 17:20:36.000 143 21242.12 262.29 42970.96 47935.46 2018-05-23 17:20:37.000 143 21242.04 262.32 42970.98 47935.39 2018-05-23 17:20:38.000 143 21242.04 262.37 42970.92 47935.34 2018-05-23 17:20:39.000 143 21241.94 262.50 42970.84 47935.30 2018-05-23 17:20:40.000 143 21241.87 262.64 42970.80 47935.22 2018-05-23 17:20:41.000 143 21241.91 262.63 42970.70 47935.05 2018-05-23 17:20:42.000 143 21241.87 262.63 42970.64 47935.05 2018-05-23 17:20:43.000 143 21241.90 262.64 42970.60 47935.01 2018-05-23 17:20:44.000 143 21241.89 262.67 42970.57 47934.99 2018-05-23 17:20:45.000 143 21241.87 262.79 42970.53 47934.91 2018-05-23 17:20:46.000 143 21241.90 262.80 42970.47 47934.89 2018-05-23 17:20:47.000 143 21241.93 262.75 42970.44 47934.91 2018-05-23 17:20:48.000 143 21241.90 262.71 42970.40 47934.82 2018-05-23 17:20:49.000 143 21241.92 262.76 42970.39 47934.84 2018-05-23 17:20:50.000 143 21241.87 262.90 42970.43 47934.81 2018-05-23 17:20:51.000 143 21241.81 262.94 42970.36 47934.75 2018-05-23 17:20:52.000 143 21241.85 262.98 42970.27 47934.71 2018-05-23 17:20:53.000 143 21241.83 262.92 42970.28 47934.71 2018-05-23 17:20:54.000 143 21241.79 262.86 42970.23 47934.70 2018-05-23 17:20:55.000 143 21241.85 262.85 42970.23 47934.68 2018-05-23 17:20:56.000 143 21241.84 262.89 42970.26 47934.73 2018-05-23 17:20:57.000 143 21241.95 262.84 42970.24 47934.72 2018-05-23 17:20:58.000 143 21242.01 262.85 42970.29 47934.68 2018-05-23 17:20:59.000 143 21242.05 262.79 42970.28 47934.80 2018-05-23 17:21:00.000 143 21242.09 262.71 42970.40 47934.81 2018-05-23 17:21:01.000 143 21242.05 262.69 42970.45 47934.89 2018-05-23 17:21:02.000 143 21242.06 262.64 42970.49 47934.90 2018-05-23 17:21:03.000 143 21242.03 262.63 42970.48 47934.96 2018-05-23 17:21:04.000 143 21241.99 262.70 42970.53 47934.96 2018-05-23 17:21:05.000 143 21241.98 262.63 42970.55 47934.94 2018-05-23 17:21:06.000 143 21241.97 262.52 42970.55 47934.96 2018-05-23 17:21:07.000 143 21241.97 262.55 42970.55 47934.97 2018-05-23 17:21:08.000 143 21241.94 262.47 42970.57 47934.98 2018-05-23 17:21:09.000 143 21241.94 262.48 42970.60 47934.95 2018-05-23 17:21:10.000 143 21241.93 262.45 42970.64 47935.03 2018-05-23 17:21:11.000 143 21241.92 262.43 42970.60 47935.00 2018-05-23 17:21:12.000 143 21242.01 262.37 42970.57 47935.01 2018-05-23 17:21:13.000 143 21242.02 262.35 42970.61 47934.99 2018-05-23 17:21:14.000 143 21241.98 262.39 42970.63 47935.06 2018-05-23 17:21:15.000 143 21241.94 262.40 42970.67 47935.10 2018-05-23 17:21:16.000 143 21241.97 262.38 42970.67 47935.07 2018-05-23 17:21:17.000 143 21241.98 262.36 42970.62 47935.04 2018-05-23 17:21:18.000 143 21241.97 262.31 42970.69 47935.05 2018-05-23 17:21:19.000 143 21241.93 262.28 42970.69 47935.03 2018-05-23 17:21:20.000 143 21241.94 262.22 42970.73 47935.07 2018-05-23 17:21:21.000 143 21241.97 262.25 42970.77 47935.07 2018-05-23 17:21:22.000 143 21241.98 262.22 42970.75 47935.13 2018-05-23 17:21:23.000 143 21242.00 262.21 42970.75 47935.08 2018-05-23 17:21:24.000 143 21242.01 262.27 42970.69 47935.15 2018-05-23 17:21:25.000 143 21241.98 262.23 42970.70 47935.16 2018-05-23 17:21:26.000 143 21241.97 262.14 42970.76 47935.11 2018-05-23 17:21:27.000 143 21242.00 262.12 42970.75 47935.15 2018-05-23 17:21:28.000 143 21242.05 262.16 42970.75 47935.15 2018-05-23 17:21:29.000 143 21242.03 262.17 42970.74 47935.15 2018-05-23 17:21:30.000 143 21242.02 262.22 42970.74 47935.16 2018-05-23 17:21:31.000 143 21242.01 262.27 42970.76 47935.18 2018-05-23 17:21:32.000 143 21242.06 262.19 42970.71 47935.13 2018-05-23 17:21:33.000 143 21242.14 262.21 42970.70 47935.16 2018-05-23 17:21:34.000 143 21242.14 262.29 42970.75 47935.17 2018-05-23 17:21:35.000 143 21242.18 262.22 42970.73 47935.17 2018-05-23 17:21:36.000 143 21242.22 262.19 42970.77 47935.19 2018-05-23 17:21:37.000 143 21242.23 262.16 42970.77 47935.22 2018-05-23 17:21:38.000 143 21242.31 262.14 42970.80 47935.21 2018-05-23 17:21:39.000 143 21242.32 262.16 42970.75 47935.25 2018-05-23 17:21:40.000 143 21242.30 262.18 42970.72 47935.29 2018-05-23 17:21:41.000 143 21242.35 262.17 42970.77 47935.31 2018-05-23 17:21:42.000 143 21242.34 262.15 42970.74 47935.25 2018-05-23 17:21:43.000 143 21242.38 262.15 42970.71 47935.27 2018-05-23 17:21:44.000 143 21242.35 262.26 42970.73 47935.32 2018-05-23 17:21:45.000 143 21242.33 262.28 42970.69 47935.30 2018-05-23 17:21:46.000 143 21242.38 262.26 42970.72 47935.27 2018-05-23 17:21:47.000 143 21242.34 262.28 42970.72 47935.28 2018-05-23 17:21:48.000 143 21242.36 262.32 42970.72 47935.28 2018-05-23 17:21:49.000 143 21242.31 262.27 42970.77 47935.26 2018-05-23 17:21:50.000 143 21242.37 262.25 42970.75 47935.30 2018-05-23 17:21:51.000 143 21242.38 262.26 42970.76 47935.23 2018-05-23 17:21:52.000 143 21242.38 262.24 42970.75 47935.33 2018-05-23 17:21:53.000 143 21242.42 262.21 42970.69 47935.29 2018-05-23 17:21:54.000 143 21242.41 262.30 42970.72 47935.26 2018-05-23 17:21:55.000 143 21242.40 262.25 42970.72 47935.35 2018-05-23 17:21:56.000 143 21242.43 262.21 42970.68 47935.28 2018-05-23 17:21:57.000 143 21242.50 262.20 42970.70 47935.32 2018-05-23 17:21:58.000 143 21242.54 262.16 42970.69 47935.35 2018-05-23 17:21:59.000 143 21242.53 262.12 42970.73 47935.35 2018-05-23 17:22:00.000 143 21242.59 262.06 42970.82 47935.35 2018-05-23 17:22:01.000 143 21242.60 261.98 42970.79 47935.39 2018-05-23 17:22:02.000 143 21242.61 261.99 42970.76 47935.41 2018-05-23 17:22:03.000 143 21242.64 261.96 42970.77 47935.50 2018-05-23 17:22:04.000 143 21242.62 262.04 42970.75 47935.50 2018-05-23 17:22:05.000 143 21242.59 262.04 42970.75 47935.44 2018-05-23 17:22:06.000 143 21242.53 262.12 42970.81 47935.40 2018-05-23 17:22:07.000 143 21242.54 262.12 42970.76 47935.39 2018-05-23 17:22:08.000 143 21242.58 262.10 42970.71 47935.37 2018-05-23 17:22:09.000 143 21242.61 262.10 42970.70 47935.39 2018-05-23 17:22:10.000 143 21242.58 262.12 42970.74 47935.36 2018-05-23 17:22:11.000 143 21242.65 262.08 42970.73 47935.41 2018-05-23 17:22:12.000 143 21242.68 262.14 42970.69 47935.41 2018-05-23 17:22:13.000 143 21242.78 262.11 42970.65 47935.38 2018-05-23 17:22:14.000 143 21242.81 262.16 42970.67 47935.39 2018-05-23 17:22:15.000 143 21242.72 262.10 42970.58 47935.43 2018-05-23 17:22:16.000 143 21242.73 262.01 42970.61 47935.43 2018-05-23 17:22:17.000 143 21242.77 262.01 42970.64 47935.43 2018-05-23 17:22:18.000 143 21242.72 262.09 42970.66 47935.48 2018-05-23 17:22:19.000 143 21242.79 261.93 42970.65 47935.42 2018-05-23 17:22:20.000 143 21242.75 261.93 42970.70 47935.49 2018-05-23 17:22:21.000 143 21242.80 261.95 42970.75 47935.49 2018-05-23 17:22:22.000 143 21242.82 261.95 42970.71 47935.49 2018-05-23 17:22:23.000 143 21242.79 262.02 42970.74 47935.55 2018-05-23 17:22:24.000 143 21242.74 262.04 42970.70 47935.56 2018-05-23 17:22:25.000 143 21242.76 261.98 42970.67 47935.52 2018-05-23 17:22:26.000 143 21242.73 261.91 42970.72 47935.54 2018-05-23 17:22:27.000 143 21242.77 261.91 42970.75 47935.50 2018-05-23 17:22:28.000 143 21242.80 261.93 42970.77 47935.54 2018-05-23 17:22:29.000 143 21242.76 261.97 42970.80 47935.57 2018-05-23 17:22:30.000 143 21242.80 261.95 42970.82 47935.57 2018-05-23 17:22:31.000 143 21242.79 261.89 42970.83 47935.57 2018-05-23 17:22:32.000 143 21242.76 261.94 42970.82 47935.54 2018-05-23 17:22:33.000 143 21242.84 261.92 42970.85 47935.62 2018-05-23 17:22:34.000 143 21242.83 262.00 42970.79 47935.57 2018-05-23 17:22:35.000 143 21242.85 261.90 42970.84 47935.59 2018-05-23 17:22:36.000 143 21242.89 261.90 42970.87 47935.55 2018-05-23 17:22:37.000 143 21242.83 261.98 42970.86 47935.60 2018-05-23 17:22:38.000 143 21242.80 261.97 42970.83 47935.55 2018-05-23 17:22:39.000 143 21242.82 261.93 42970.85 47935.59 2018-05-23 17:22:40.000 143 21242.88 261.86 42970.82 47935.59 2018-05-23 17:22:41.000 143 21242.83 261.86 42970.87 47935.64 2018-05-23 17:22:42.000 143 21242.73 261.89 42970.81 47935.58 2018-05-23 17:22:43.000 143 21242.71 261.88 42970.78 47935.61 2018-05-23 17:22:44.000 143 21242.72 261.90 42970.81 47935.61 2018-05-23 17:22:45.000 143 21242.75 261.90 42970.89 47935.64 2018-05-23 17:22:46.000 143 21242.76 261.94 42970.90 47935.63 2018-05-23 17:22:47.000 143 21242.81 261.90 42970.91 47935.59 2018-05-23 17:22:48.000 143 21242.80 261.92 42970.94 47935.62 2018-05-23 17:22:49.000 143 21242.84 261.86 42970.95 47935.60 2018-05-23 17:22:50.000 143 21242.84 261.88 42970.96 47935.64 2018-05-23 17:22:51.000 143 21242.86 261.87 42970.95 47935.72 2018-05-23 17:22:52.000 143 21242.86 261.92 42970.90 47935.70 2018-05-23 17:22:53.000 143 21242.89 261.86 42970.93 47935.71 2018-05-23 17:22:54.000 143 21242.91 261.85 42970.93 47935.67 2018-05-23 17:22:55.000 143 21242.97 261.87 42970.91 47935.72 2018-05-23 17:22:56.000 143 21243.01 261.86 42970.89 47935.74 2018-05-23 17:22:57.000 143 21242.96 261.87 42970.98 47935.75 2018-05-23 17:22:58.000 143 21242.98 261.87 42970.94 47935.75 2018-05-23 17:22:59.000 143 21242.94 261.95 42970.85 47935.70 2018-05-23 17:23:00.000 143 21242.98 261.97 42970.84 47935.70 2018-05-23 17:23:01.000 143 21242.97 261.97 42970.80 47935.64 2018-05-23 17:23:02.000 143 21242.94 262.00 42970.77 47935.63 2018-05-23 17:23:03.000 143 21242.93 261.97 42970.81 47935.60 2018-05-23 17:23:04.000 143 21243.02 262.00 42970.82 47935.58 2018-05-23 17:23:05.000 143 21242.97 262.02 42970.82 47935.61 2018-05-23 17:23:06.000 143 21243.00 262.05 42970.82 47935.65 2018-05-23 17:23:07.000 143 21242.98 262.04 42970.83 47935.65 2018-05-23 17:23:08.000 143 21243.01 262.06 42970.80 47935.64 2018-05-23 17:23:09.000 143 21243.05 262.06 42970.75 47935.63 2018-05-23 17:23:10.000 143 21243.05 262.08 42970.74 47935.65 2018-05-23 17:23:11.000 143 21243.08 262.14 42970.75 47935.59 2018-05-23 17:23:12.000 143 21243.11 262.17 42970.69 47935.68 2018-05-23 17:23:13.000 143 21243.04 262.29 42970.72 47935.58 2018-05-23 17:23:14.000 143 21243.04 262.29 42970.61 47935.56 2018-05-23 17:23:15.000 143 21243.06 262.34 42970.55 47935.44 2018-05-23 17:23:16.000 143 21243.03 262.38 42970.52 47935.40 2018-05-23 17:23:17.000 143 21243.04 262.40 42970.49 47935.34 2018-05-23 17:23:18.000 143 21243.05 262.48 42970.44 47935.31 2018-05-23 17:23:19.000 143 21242.98 262.49 42970.41 47935.30 2018-05-23 17:23:20.000 143 21243.04 262.50 42970.44 47935.26 2018-05-23 17:23:21.000 143 21243.11 262.45 42970.34 47935.23 2018-05-23 17:23:22.000 143 21243.07 262.48 42970.43 47935.28 2018-05-23 17:23:23.000 143 21243.10 262.41 42970.52 47935.30 2018-05-23 17:23:24.000 143 21243.11 262.38 42970.52 47935.33 2018-05-23 17:23:25.000 143 21243.12 262.24 42970.52 47935.40 2018-05-23 17:23:26.000 143 21243.14 262.23 42970.61 47935.41 2018-05-23 17:23:27.000 143 21243.04 262.24 42970.64 47935.43 2018-05-23 17:23:28.000 143 21243.09 262.30 42970.69 47935.51 2018-05-23 17:23:29.000 143 21243.06 262.31 42970.63 47935.51 2018-05-23 17:23:30.000 143 21243.06 262.43 42970.60 47935.52 2018-05-23 17:23:31.000 143 21243.03 262.58 42970.59 47935.49 2018-05-23 17:23:32.000 143 21242.98 262.75 42970.52 47935.41 2018-05-23 17:23:33.000 143 21242.92 262.74 42970.41 47935.34 2018-05-23 17:23:34.000 143 21242.93 262.79 42970.35 47935.24 2018-05-23 17:23:35.000 143 21242.98 262.82 42970.24 47935.17 2018-05-23 17:23:36.000 143 21242.98 262.82 42970.21 47935.09 2018-05-23 17:23:37.000 143 21242.93 262.74 42970.19 47935.06 2018-05-23 17:23:38.000 143 21242.95 262.70 42970.16 47935.02 2018-05-23 17:23:39.000 143 21243.08 262.66 42970.12 47935.10 2018-05-23 17:23:40.000 143 21243.13 262.67 42970.15 47935.10 2018-05-23 17:23:41.000 143 21243.11 262.68 42970.17 47935.09 2018-05-23 17:23:42.000 143 21243.13 262.63 42970.17 47935.10 2018-05-23 17:23:43.000 143 21243.14 262.60 42970.13 47935.11 2018-05-23 17:23:44.000 143 21243.17 262.63 42970.14 47935.06 2018-05-23 17:23:45.000 143 21243.20 262.68 42970.13 47935.11 2018-05-23 17:23:46.000 143 21243.19 262.68 42970.09 47935.07 2018-05-23 17:23:47.000 143 21243.17 262.61 42970.08 47935.12 2018-05-23 17:23:48.000 143 21243.21 262.59 42970.14 47935.10 2018-05-23 17:23:49.000 143 21243.24 262.51 42970.20 47935.06 2018-05-23 17:23:50.000 143 21243.26 262.50 42970.15 47935.08 2018-05-23 17:23:51.000 143 21243.31 262.45 42970.19 47935.12 2018-05-23 17:23:52.000 143 21243.34 262.46 42970.15 47935.15 2018-05-23 17:23:53.000 143 21243.34 262.50 42970.10 47935.17 2018-05-23 17:23:54.000 143 21243.23 262.52 42970.05 47935.16 2018-05-23 17:23:55.000 143 21243.23 262.53 42970.09 47935.16 2018-05-23 17:23:56.000 143 21243.29 262.37 42970.12 47935.11 2018-05-23 17:23:57.000 143 21243.32 262.27 42970.16 47935.15 2018-05-23 17:23:58.000 143 21243.37 262.22 42970.26 47935.24 2018-05-23 17:23:59.000 143 21243.36 262.23 42970.28 47935.31 2018-05-23 17:24:00.000 143 21243.28 262.30 42970.34 47935.32 2018-05-23 17:24:01.000 143 21243.20 262.44 42970.31 47935.31 2018-05-23 17:24:02.000 143 21243.04 262.61 42970.23 47935.27 2018-05-23 17:24:03.000 143 21243.00 262.76 42970.09 47935.18 2018-05-23 17:24:04.000 143 21243.00 262.84 42969.99 47935.00 2018-05-23 17:24:05.000 143 21242.97 262.82 42969.91 47934.97 2018-05-23 17:24:06.000 143 21242.99 262.83 42969.89 47934.87 2018-05-23 17:24:07.000 143 21242.94 262.75 42969.91 47934.81 2018-05-23 17:24:08.000 143 21243.07 262.53 42970.00 47934.82 2018-05-23 17:24:09.000 143 21243.17 262.48 42970.10 47934.94 2018-05-23 17:24:10.000 143 21243.23 262.37 42970.23 47935.05 2018-05-23 17:24:11.000 143 21243.19 262.38 42970.26 47935.12 2018-05-23 17:24:12.000 143 21243.19 262.39 42970.31 47935.19 2018-05-23 17:24:13.000 143 21243.25 262.39 42970.26 47935.26 2018-05-23 17:24:14.000 143 21243.24 262.35 42970.31 47935.33 2018-05-23 17:24:15.000 143 21243.21 262.26 42970.38 47935.34 2018-05-23 17:24:16.000 143 21243.22 262.29 42970.47 47935.34 2018-05-23 17:24:17.000 143 21243.23 262.30 42970.48 47935.37 2018-05-23 17:24:18.000 143 21243.29 262.27 42970.51 47935.44 2018-05-23 17:24:19.000 143 21243.31 262.29 42970.55 47935.49 2018-05-23 17:24:20.000 143 21243.38 262.32 42970.58 47935.56 2018-05-23 17:24:21.000 143 21243.39 262.25 42970.64 47935.56 2018-05-23 17:24:22.000 143 21243.42 262.27 42970.72 47935.62 2018-05-23 17:24:23.000 143 21243.44 262.31 42970.75 47935.61 2018-05-23 17:24:24.000 143 21243.48 262.28 42970.66 47935.69 2018-05-23 17:24:25.000 143 21243.59 262.33 42970.62 47935.67 2018-05-23 17:24:26.000 143 21243.60 262.43 42970.67 47935.75 2018-05-23 17:24:27.000 143 21243.59 262.42 42970.62 47935.73 2018-05-23 17:24:28.000 143 21243.61 262.45 42970.58 47935.73 2018-05-23 17:24:29.000 143 21243.62 262.43 42970.60 47935.75 2018-05-23 17:24:30.000 143 21243.63 262.42 42970.60 47935.66 2018-05-23 17:24:31.000 143 21243.57 262.50 42970.65 47935.70 2018-05-23 17:24:32.000 143 21243.58 262.58 42970.57 47935.69 2018-05-23 17:24:33.000 143 21243.57 262.59 42970.55 47935.64 2018-05-23 17:24:34.000 143 21243.53 262.59 42970.55 47935.68 2018-05-23 17:24:35.000 143 21243.55 262.63 42970.50 47935.58 2018-05-23 17:24:36.000 143 21243.51 262.66 42970.43 47935.59 2018-05-23 17:24:37.000 143 21243.51 262.64 42970.45 47935.58 2018-05-23 17:24:38.000 143 21243.54 262.67 42970.45 47935.55 2018-05-23 17:24:39.000 143 21243.50 262.71 42970.40 47935.48 2018-05-23 17:24:40.000 143 21243.48 262.70 42970.38 47935.51 2018-05-23 17:24:41.000 143 21243.58 262.70 42970.34 47935.50 2018-05-23 17:24:42.000 143 21243.65 262.74 42970.34 47935.54 2018-05-23 17:24:43.000 143 21243.63 262.75 42970.36 47935.47 2018-05-23 17:24:44.000 143 21243.60 262.76 42970.32 47935.49 2018-05-23 17:24:45.000 143 21243.63 262.77 42970.29 47935.48 2018-05-23 17:24:46.000 143 21243.61 262.84 42970.25 47935.46 2018-05-23 17:24:47.000 143 21243.63 262.87 42970.26 47935.44 2018-05-23 17:24:48.000 143 21243.63 262.85 42970.24 47935.38 2018-05-23 17:24:49.000 143 21243.63 262.90 42970.23 47935.40 2018-05-23 17:24:50.000 143 21243.64 262.90 42970.21 47935.44 2018-05-23 17:24:51.000 143 21243.65 262.90 42970.20 47935.37 2018-05-23 17:24:52.000 143 21243.67 262.98 42970.24 47935.37 2018-05-23 17:24:53.000 143 21243.65 263.00 42970.21 47935.35 2018-05-23 17:24:54.000 143 21243.60 263.06 42970.12 47935.35 2018-05-23 17:24:55.000 143 21243.58 263.14 42970.01 47935.26 2018-05-23 17:24:56.000 143 21243.57 263.13 42970.00 47935.19 2018-05-23 17:24:57.000 143 21243.60 263.12 42970.03 47935.18 2018-05-23 17:24:58.000 143 21243.64 263.07 42970.00 47935.15 2018-05-23 17:24:59.000 143 21243.63 263.02 42969.96 47935.13 2018-05-23 17:25:00.000 143 21243.65 262.89 42969.95 47935.16 2018-05-23 17:25:01.000 143 21243.68 262.87 42969.95 47935.21 2018-05-23 17:25:02.000 143 21243.66 262.85 42970.03 47935.22 2018-05-23 17:25:03.000 143 21243.62 262.94 42970.09 47935.24 2018-05-23 17:25:04.000 143 21243.58 263.01 42970.01 47935.19 2018-05-23 17:25:05.000 143 21243.57 263.09 42969.97 47935.16 2018-05-23 17:25:06.000 143 21243.52 263.10 42969.97 47935.12 2018-05-23 17:25:07.000 143 21243.50 262.99 42969.90 47935.13 2018-05-23 17:25:08.000 143 21243.53 262.93 42969.92 47935.09 2018-05-23 17:25:09.000 143 21243.56 262.86 42969.98 47935.12 2018-05-23 17:25:10.000 143 21243.53 262.78 42969.97 47935.15 2018-05-23 17:25:11.000 143 21243.46 262.70 42970.00 47935.17 2018-05-23 17:25:12.000 143 21243.55 262.67 42970.12 47935.16 2018-05-23 17:25:13.000 143 21243.53 262.68 42970.12 47935.19 2018-05-23 17:25:14.000 143 21243.55 262.58 42970.17 47935.29 2018-05-23 17:25:15.000 143 21243.58 262.59 42970.22 47935.31 2018-05-23 17:25:16.000 143 21243.53 262.59 42970.22 47935.29 2018-05-23 17:25:17.000 143 21243.52 262.51 42970.32 47935.30 2018-05-23 17:25:18.000 143 21243.57 262.53 42970.31 47935.37 2018-05-23 17:25:19.000 143 21243.56 262.46 42970.28 47935.41 2018-05-23 17:25:20.000 143 21243.62 262.45 42970.31 47935.44 2018-05-23 17:25:21.000 143 21243.65 262.42 42970.36 47935.46 2018-05-23 17:25:22.000 143 21243.74 262.34 42970.38 47935.56 2018-05-23 17:25:23.000 143 21243.73 262.25 42970.49 47935.59 2018-05-23 17:25:24.000 143 21243.79 262.25 42970.47 47935.65 2018-05-23 17:25:25.000 143 21243.86 262.23 42970.52 47935.69 2018-05-23 17:25:26.000 143 21243.95 262.15 42970.52 47935.73 2018-05-23 17:25:27.000 143 21243.88 262.13 42970.56 47935.79 2018-05-23 17:25:28.000 143 21243.88 262.13 42970.67 47935.82 2018-05-23 17:25:29.000 143 21243.89 262.02 42970.76 47935.87 2018-05-23 17:25:30.000 143 21243.83 261.95 42970.82 47935.94 2018-05-23 17:25:31.000 143 21243.82 261.99 42970.89 47935.96 2018-05-23 17:25:32.000 143 21243.79 261.99 42970.85 47936.02 2018-05-23 17:25:33.000 143 21243.79 262.02 42970.89 47936.08 2018-05-23 17:25:34.000 143 21243.75 262.06 42970.89 47936.02 2018-05-23 17:25:35.000 143 21243.71 262.12 42970.94 47936.06 2018-05-23 17:25:36.000 143 21243.72 262.09 42970.94 47936.06 2018-05-23 17:25:37.000 143 21243.72 262.07 42971.03 47936.03 2018-05-23 17:25:38.000 143 21243.73 262.10 42971.01 47936.07 2018-05-23 17:25:39.000 143 21243.75 262.14 42971.01 47936.09 2018-05-23 17:25:40.000 143 21243.74 262.07 42971.00 47936.05 2018-05-23 17:25:41.000 143 21243.73 262.08 42970.96 47936.02 2018-05-23 17:25:42.000 143 21243.78 262.10 42970.93 47936.06 2018-05-23 17:25:43.000 143 21243.72 262.05 42970.89 47935.99 2018-05-23 17:25:44.000 143 21243.71 262.01 42970.87 47936.03 2018-05-23 17:25:45.000 143 21243.78 262.00 42970.93 47936.02 2018-05-23 17:25:46.000 143 21243.77 262.02 42970.90 47936.03 2018-05-23 17:25:47.000 143 21243.75 261.98 42970.92 47936.01 2018-05-23 17:25:48.000 143 21243.72 261.97 42970.93 47936.00 2018-05-23 17:25:49.000 143 21243.69 261.91 42970.98 47936.07 2018-05-23 17:25:50.000 143 21243.75 261.87 42970.99 47935.97 2018-05-23 17:25:51.000 143 21243.75 261.93 42971.00 47936.09 2018-05-23 17:25:52.000 143 21243.76 261.96 42971.00 47936.07 2018-05-23 17:25:53.000 143 21243.68 261.90 42971.01 47936.06 2018-05-23 17:25:54.000 143 21243.67 261.90 42970.93 47936.04 2018-05-23 17:25:55.000 143 21243.69 261.91 42970.99 47936.02 2018-05-23 17:25:56.000 143 21243.71 261.90 42970.99 47936.03 2018-05-23 17:25:57.000 143 21243.60 261.91 42970.96 47936.05 2018-05-23 17:25:58.000 143 21243.64 261.90 42970.87 47936.06 2018-05-23 17:25:59.000 143 21243.62 262.01 42970.92 47936.04 2018-05-23 17:26:00.000 143 21243.58 262.02 42970.94 47935.98 2018-05-23 17:26:01.000 143 21243.53 262.06 42970.91 47935.97 2018-05-23 17:26:02.000 143 21243.54 262.17 42970.87 47935.93 2018-05-23 17:26:03.000 143 21243.59 262.15 42970.81 47935.87 2018-05-23 17:26:04.000 143 21243.56 262.18 42970.83 47935.84 2018-05-23 17:26:05.000 143 21243.61 262.16 42970.82 47935.82 2018-05-23 17:26:06.000 143 21243.60 262.15 42970.75 47935.81 2018-05-23 17:26:07.000 143 21243.59 262.15 42970.73 47935.78 2018-05-23 17:26:08.000 143 21243.52 262.16 42970.71 47935.80 2018-05-23 17:26:09.000 143 21243.52 262.18 42970.66 47935.76 2018-05-23 17:26:10.000 143 21243.53 262.22 42970.69 47935.81 2018-05-23 17:26:11.000 143 21243.54 262.23 42970.69 47935.75 2018-05-23 17:26:12.000 143 21243.52 262.25 42970.71 47935.72 2018-05-23 17:26:13.000 143 21243.50 262.30 42970.64 47935.70 2018-05-23 17:26:14.000 143 21243.44 262.34 42970.66 47935.67 2018-05-23 17:26:15.000 143 21243.46 262.35 42970.62 47935.65 2018-05-23 17:26:16.000 143 21243.45 262.37 42970.57 47935.62 2018-05-23 17:26:17.000 143 21243.49 262.39 42970.57 47935.56 2018-05-23 17:26:18.000 143 21243.46 262.43 42970.55 47935.57 2018-05-23 17:26:19.000 143 21243.47 262.47 42970.51 47935.54 2018-05-23 17:26:20.000 143 21243.46 262.41 42970.42 47935.57 2018-05-23 17:26:21.000 143 21243.64 262.32 42970.43 47935.57 2018-05-23 17:26:22.000 143 21243.56 262.35 42970.58 47935.61 2018-05-23 17:26:23.000 143 21243.53 262.31 42970.57 47935.62 2018-05-23 17:26:24.000 143 21243.51 262.29 42970.54 47935.62 2018-05-23 17:26:25.000 143 21243.56 262.28 42970.53 47935.54 2018-05-23 17:26:26.000 143 21243.55 262.27 42970.52 47935.64 2018-05-23 17:26:27.000 143 21243.61 262.22 42970.54 47935.61 2018-05-23 17:26:28.000 143 21243.70 262.16 42970.57 47935.65 2018-05-23 17:26:29.000 143 21243.82 262.17 42970.55 47935.65 2018-05-23 17:26:30.000 143 21243.80 262.21 42970.56 47935.72 2018-05-23 17:26:31.000 143 21243.88 262.12 42970.63 47935.72 2018-05-23 17:26:32.000 143 21243.81 262.03 42970.67 47935.75 2018-05-23 17:26:33.000 143 21243.79 261.98 42970.71 47935.76 2018-05-23 17:26:34.000 143 21243.84 262.01 42970.76 47935.84 2018-05-23 17:26:35.000 143 21243.84 261.93 42970.81 47935.86 2018-05-23 17:26:36.000 143 21243.82 261.91 42970.83 47935.91 2018-05-23 17:26:37.000 143 21243.78 261.91 42970.86 47935.91 2018-05-23 17:26:38.000 143 21243.78 261.98 42970.82 47935.91 2018-05-23 17:26:39.000 143 21243.77 261.98 42970.77 47935.92 2018-05-23 17:26:40.000 143 21243.77 261.97 42970.77 47935.90 2018-05-23 17:26:41.000 143 21243.79 262.02 42970.75 47935.91 2018-05-23 17:26:42.000 143 21243.88 262.07 42970.74 47935.86 2018-05-23 17:26:43.000 143 21243.85 262.04 42970.66 47935.86 2018-05-23 17:26:44.000 143 21243.81 262.00 42970.67 47935.80 2018-05-23 17:26:45.000 143 21243.81 262.02 42970.66 47935.80 2018-05-23 17:26:46.000 143 21243.82 261.99 42970.67 47935.78 2018-05-23 17:26:47.000 143 21243.77 261.97 42970.62 47935.81 2018-05-23 17:26:48.000 143 21243.78 261.88 42970.67 47935.79 2018-05-23 17:26:49.000 143 21243.75 261.91 42970.69 47935.82 2018-05-23 17:26:50.000 143 21243.78 261.96 42970.70 47935.82 2018-05-23 17:26:51.000 143 21243.77 262.01 42970.66 47935.85 2018-05-23 17:26:52.000 143 21243.80 261.96 42970.62 47935.76 2018-05-23 17:26:53.000 143 21243.83 261.86 42970.63 47935.80 2018-05-23 17:26:54.000 143 21243.85 261.87 42970.64 47935.86 2018-05-23 17:26:55.000 143 21243.85 261.89 42970.62 47935.82 2018-05-23 17:26:56.000 143 21243.86 261.88 42970.66 47935.87 2018-05-23 17:26:57.000 143 21243.88 261.89 42970.72 47935.85 2018-05-23 17:26:58.000 143 21243.83 261.87 42970.67 47935.88 2018-05-23 17:26:59.000 143 21243.81 261.85 42970.68 47935.90 2018-05-23 17:27:00.000 143 21243.84 261.87 42970.69 47935.86 2018-05-23 17:27:01.000 143 21243.84 261.83 42970.73 47935.88 2018-05-23 17:27:02.000 143 21243.85 261.83 42970.78 47935.88 2018-05-23 17:27:03.000 143 21243.87 261.86 42970.82 47935.97 2018-05-23 17:27:04.000 143 21243.87 261.84 42970.78 47935.96 2018-05-23 17:27:05.000 143 21243.89 261.81 42970.85 47935.95 2018-05-23 17:27:06.000 143 21243.87 261.80 42970.87 47936.02 2018-05-23 17:27:07.000 143 21243.81 261.86 42970.85 47935.97 2018-05-23 17:27:08.000 143 21243.84 261.83 42970.84 47936.01 2018-05-23 17:27:09.000 143 21243.71 261.71 42970.83 47935.98 2018-05-23 17:27:10.000 143 21243.39 261.38 42971.01 47935.94 2018-05-23 17:27:11.000 143 21243.27 261.13 42971.34 47935.99 2018-05-23 17:27:12.000 143 21243.17 261.08 42971.49 47936.19 2018-05-23 17:27:13.000 143 21243.09 261.11 42971.67 47936.33 2018-05-23 17:27:14.000 143 21243.09 261.10 42971.79 47936.43 2018-05-23 17:27:15.000 143 21243.15 261.12 42971.80 47936.51 2018-05-23 17:27:16.000 143 21243.07 261.21 42971.89 47936.56 2018-05-23 17:27:17.000 143 21243.07 261.31 42971.86 47936.61 2018-05-23 17:27:18.000 143 21243.02 261.35 42971.86 47936.57 2018-05-23 17:27:19.000 143 21243.03 261.47 42971.82 47936.52 2018-05-23 17:27:20.000 143 21243.04 261.53 42971.81 47936.55 2018-05-23 17:27:21.000 143 21242.99 261.56 42971.77 47936.51 2018-05-23 17:27:22.000 143 21243.04 261.62 42971.73 47936.46 2018-05-23 17:27:23.000 143 21242.98 261.59 42971.74 47936.48 2018-05-23 17:27:24.000 143 21242.93 261.61 42971.71 47936.39 2018-05-23 17:27:25.000 143 21242.87 261.61 42971.70 47936.41 2018-05-23 17:27:26.000 143 21242.86 261.58 42971.67 47936.37 2018-05-23 17:27:27.000 143 21242.85 261.53 42971.67 47936.37 2018-05-23 17:27:28.000 143 21242.81 261.61 42971.59 47936.37 2018-05-23 17:27:29.000 143 21242.83 261.73 42971.66 47936.29 2018-05-23 17:27:30.000 143 21242.82 261.75 42971.66 47936.31 2018-05-23 17:27:31.000 143 21242.82 261.75 42971.61 47936.25 2018-05-23 17:27:32.000 143 21242.83 261.77 42971.58 47936.22 2018-05-23 17:27:33.000 143 21242.77 261.81 42971.56 47936.21 2018-05-23 17:27:34.000 143 21242.86 261.84 42971.56 47936.18 2018-05-23 17:27:35.000 143 21242.83 261.83 42971.59 47936.24 2018-05-23 17:27:36.000 143 21242.78 261.85 42971.53 47936.18 2018-05-23 17:27:37.000 143 21242.75 261.82 42971.51 47936.19 2018-05-23 17:27:38.000 143 21242.80 261.86 42971.53 47936.18 2018-05-23 17:27:39.000 143 21242.74 261.92 42971.48 47936.12 2018-05-23 17:27:40.000 143 21242.72 261.83 42971.54 47936.13 2018-05-23 17:27:41.000 143 21242.71 261.85 42971.52 47936.13 2018-05-23 17:27:42.000 143 21242.70 261.97 42971.48 47936.09 2018-05-23 17:27:43.000 143 21242.66 261.98 42971.39 47936.08 2018-05-23 17:27:44.000 143 21242.65 262.05 42971.39 47936.01 2018-05-23 17:27:45.000 143 21242.71 262.13 42971.41 47935.98 2018-05-23 17:27:46.000 143 21242.67 262.19 42971.36 47935.94 2018-05-23 17:27:47.000 143 21242.59 262.25 42971.27 47935.92 2018-05-23 17:27:48.000 143 21242.53 262.29 42971.18 47935.86 2018-05-23 17:27:49.000 143 21242.55 262.36 42971.13 47935.81 2018-05-23 17:27:50.000 143 21242.54 262.35 42971.07 47935.74 2018-05-23 17:27:51.000 143 21242.57 262.47 42971.06 47935.69 2018-05-23 17:27:52.000 143 21242.55 262.49 42970.97 47935.65 2018-05-23 17:27:53.000 143 21242.53 262.49 42971.05 47935.67 2018-05-23 17:27:54.000 143 21242.55 262.54 42970.97 47935.61 2018-05-23 17:27:55.000 143 21242.60 262.39 42970.96 47935.55 2018-05-23 17:27:56.000 143 21242.64 262.32 42971.03 47935.60 2018-05-23 17:27:57.000 143 21242.66 262.27 42971.10 47935.57 2018-05-23 17:27:58.000 143 21242.54 262.25 42971.06 47935.61 2018-05-23 17:27:59.000 143 21242.55 262.30 42971.04 47935.64 2018-05-23 17:28:00.000 143 21242.50 262.31 42971.06 47935.63 2018-05-23 17:28:01.000 143 21242.51 262.26 42971.03 47935.62 2018-05-23 17:28:02.000 143 21242.50 262.28 42970.98 47935.56 2018-05-23 17:28:03.000 143 21242.46 262.22 42970.94 47935.52 2018-05-23 17:28:04.000 143 21242.48 262.27 42970.95 47935.52 2018-05-23 17:28:05.000 143 21242.49 262.21 42970.93 47935.51 2018-05-23 17:28:06.000 143 21242.50 262.21 42970.93 47935.54 2018-05-23 17:28:07.000 143 21242.48 262.20 42970.85 47935.50 2018-05-23 17:28:08.000 143 21242.56 262.18 42970.90 47935.48 2018-05-23 17:28:09.000 143 21242.55 262.26 42970.94 47935.54 2018-05-23 17:28:10.000 143 21242.50 262.35 42970.85 47935.49 2018-05-23 17:28:11.000 143 21242.49 262.30 42970.75 47935.47 2018-05-23 17:28:12.000 143 21242.55 262.30 42970.73 47935.41 2018-05-23 17:28:13.000 143 21242.58 262.41 42970.74 47935.35 2018-05-23 17:28:14.000 143 21242.58 262.40 42970.65 47935.33 2018-05-23 17:28:15.000 143 21242.61 262.35 42970.69 47935.30 2018-05-23 17:28:16.000 143 21242.66 262.31 42970.71 47935.34 2018-05-23 17:28:17.000 143 21242.64 262.36 42970.73 47935.36 2018-05-23 17:28:18.000 143 21242.60 262.46 42970.70 47935.29 2018-05-23 17:28:19.000 143 21242.64 262.46 42970.66 47935.29 2018-05-23 17:28:20.000 143 21242.65 262.32 42970.61 47935.26 2018-05-23 17:28:21.000 143 21242.65 262.04 42970.69 47935.26 2018-05-23 17:28:22.000 143 21242.63 262.00 42970.83 47935.41 2018-05-23 17:28:23.000 143 21242.64 261.90 42970.95 47935.48 2018-05-23 17:28:24.000 143 21242.69 261.91 42971.00 47935.54 2018-05-23 17:28:25.000 143 21242.72 261.93 42971.05 47935.66 2018-05-23 17:28:26.000 143 21242.73 261.97 42971.07 47935.65 2018-05-23 17:28:27.000 143 21242.72 262.14 42971.03 47935.65 2018-05-23 17:28:28.000 143 21242.68 262.42 42970.91 47935.59 2018-05-23 17:28:29.000 143 21242.70 262.55 42970.73 47935.50 2018-05-23 17:28:30.000 143 21242.64 262.62 42970.71 47935.43 2018-05-23 17:28:31.000 143 21242.61 262.56 42970.62 47935.26 2018-05-23 17:28:32.000 143 21242.59 262.56 42970.60 47935.21 2018-05-23 17:28:33.000 143 21242.64 262.44 42970.63 47935.25 2018-05-23 17:28:34.000 143 21242.66 262.38 42970.65 47935.25 2018-05-23 17:28:35.000 143 21242.76 262.31 42970.71 47935.27 2018-05-23 17:28:36.000 143 21242.73 262.20 42970.73 47935.27 2018-05-23 17:28:37.000 143 21242.74 262.27 42970.75 47935.39 2018-05-23 17:28:38.000 143 21242.81 262.25 42970.72 47935.39 2018-05-23 17:28:39.000 143 21242.88 262.24 42970.73 47935.42 2018-05-23 17:28:40.000 143 21242.77 262.04 42970.79 47935.40 2018-05-23 17:28:41.000 143 21242.76 261.79 42970.88 47935.47 2018-05-23 17:28:42.000 143 21242.81 261.70 42971.02 47935.63 2018-05-23 17:28:43.000 143 21242.81 261.69 42971.08 47935.68 2018-05-23 17:28:44.000 143 21242.84 261.81 42971.12 47935.75 2018-05-23 17:28:45.000 143 21242.76 262.01 42971.03 47935.74 2018-05-23 17:28:46.000 143 21242.74 262.20 42970.93 47935.69 2018-05-23 17:28:47.000 143 21242.64 262.34 42970.81 47935.53 2018-05-23 17:28:48.000 143 21242.63 262.34 42970.72 47935.43 2018-05-23 17:28:49.000 143 21242.65 262.26 42970.67 47935.34 2018-05-23 17:28:50.000 143 21242.72 262.20 42970.67 47935.31 2018-05-23 17:28:51.000 143 21242.81 261.97 42970.72 47935.38 2018-05-23 17:28:52.000 143 21242.81 261.89 42970.75 47935.36 2018-05-23 17:28:53.000 143 21242.80 261.88 42970.82 47935.43 2018-05-23 17:28:54.000 143 21242.82 261.82 42970.89 47935.54 2018-05-23 17:28:55.000 143 21242.81 261.80 42970.97 47935.60 2018-05-23 17:28:56.000 143 21242.93 261.70 42971.01 47935.65 2018-05-23 17:28:57.000 143 21242.97 261.66 42971.03 47935.66 2018-05-23 17:28:58.000 143 21242.97 261.66 42971.06 47935.74 2018-05-23 17:28:59.000 143 21242.95 261.76 42971.05 47935.81 2018-05-23 17:29:00.000 143 21242.98 261.78 42971.03 47935.79 2018-05-23 17:29:01.000 143 21243.04 261.88 42970.97 47935.79 2018-05-23 17:29:02.000 143 21243.10 261.83 42970.96 47935.77 2018-05-23 17:29:03.000 143 21243.16 261.75 42971.03 47935.79 2018-05-23 17:29:04.000 143 21243.29 261.67 42971.03 47935.84 2018-05-23 17:29:05.000 143 21243.34 261.68 42971.03 47935.89 2018-05-23 17:29:06.000 143 21243.35 261.62 42971.07 47935.95 2018-05-23 17:29:07.000 143 21243.42 261.34 42971.18 47935.98 2018-05-23 17:29:08.000 143 21243.51 261.25 42971.30 47936.06 2018-05-23 17:29:09.000 143 21243.56 261.14 42971.41 47936.20 2018-05-23 17:29:10.000 143 21243.58 261.20 42971.37 47936.29 2018-05-23 17:29:11.000 143 21243.55 261.20 42971.48 47936.35 2018-05-23 17:29:12.000 143 21243.57 261.15 42971.55 47936.44 2018-05-23 17:29:13.000 143 21243.60 261.18 42971.52 47936.47 2018-05-23 17:29:14.000 143 21243.56 261.15 42971.55 47936.49 2018-05-23 17:29:15.000 143 21243.56 261.13 42971.59 47936.46 2018-05-23 17:29:16.000 143 21243.61 261.10 42971.65 47936.52 2018-05-23 17:29:17.000 143 21243.59 261.03 42971.69 47936.55 2018-05-23 17:29:18.000 143 21243.55 261.07 42971.65 47936.58 2018-05-23 17:29:19.000 143 21243.55 261.10 42971.61 47936.55 2018-05-23 17:29:20.000 143 21243.49 261.14 42971.58 47936.55 2018-05-23 17:29:21.000 143 21243.43 261.14 42971.57 47936.52 2018-05-23 17:29:22.000 143 21243.34 261.19 42971.51 47936.46 2018-05-23 17:29:23.000 143 21243.31 261.19 42971.49 47936.38 2018-05-23 17:29:24.000 143 21243.36 261.19 42971.48 47936.34 2018-05-23 17:29:25.000 143 21243.31 261.17 42971.47 47936.37 2018-05-23 17:29:26.000 143 21243.35 261.14 42971.50 47936.32 2018-05-23 17:29:27.000 143 21243.38 261.12 42971.50 47936.38 2018-05-23 17:29:28.000 143 21243.36 261.11 42971.48 47936.36 2018-05-23 17:29:29.000 143 21243.36 261.04 42971.52 47936.36 2018-05-23 17:29:30.000 143 21243.37 261.00 42971.57 47936.30 2018-05-23 17:29:31.000 143 21243.37 260.95 42971.65 47936.38 2018-05-23 17:29:32.000 143 21243.30 260.87 42971.66 47936.46 2018-05-23 17:29:33.000 143 21243.31 260.82 42971.71 47936.47 2018-05-23 17:29:34.000 143 21243.35 260.79 42971.70 47936.51 2018-05-23 17:29:35.000 143 21243.35 260.76 42971.66 47936.51 2018-05-23 17:29:36.000 143 21243.36 260.82 42971.80 47936.61 2018-05-23 17:29:37.000 143 21243.39 260.72 42971.81 47936.65 2018-05-23 17:29:38.000 143 21243.33 260.74 42971.85 47936.67 2018-05-23 17:29:39.000 143 21243.34 260.72 42971.89 47936.62 2018-05-23 17:29:40.000 143 21243.37 260.65 42971.86 47936.70 2018-05-23 17:29:41.000 143 21243.38 260.68 42971.92 47936.71 2018-05-23 17:29:42.000 143 21243.40 260.70 42971.91 47936.73 2018-05-23 17:29:43.000 143 21243.42 260.62 42971.88 47936.70 2018-05-23 17:29:44.000 143 21243.42 260.59 42971.88 47936.76 2018-05-23 17:29:45.000 143 21243.44 260.46 42971.91 47936.80 2018-05-23 17:29:46.000 143 21243.51 260.45 42971.94 47936.84 2018-05-23 17:29:47.000 143 21243.53 260.52 42971.98 47936.80 2018-05-23 17:29:48.000 143 21243.49 260.46 42971.98 47936.84 2018-05-23 17:29:49.000 143 21243.57 260.46 42971.96 47936.89 2018-05-23 17:29:50.000 143 21243.59 260.51 42971.98 47936.88 2018-05-23 17:29:51.000 143 21243.59 260.52 42972.03 47936.87 2018-05-23 17:29:52.000 143 21243.60 260.50 42972.09 47936.89 2018-05-23 17:29:53.000 143 21243.64 260.45 42972.07 47936.96 2018-05-23 17:29:54.000 143 21243.70 260.44 42972.09 47936.90 2018-05-23 17:29:55.000 143 21243.68 260.40 42972.08 47937.00 2018-05-23 17:29:56.000 143 21243.67 260.48 42972.04 47936.93 2018-05-23 17:29:57.000 143 21243.70 260.47 42972.06 47936.98 2018-05-23 17:29:58.000 143 21243.75 260.41 42972.09 47936.95 2018-05-23 17:29:59.000 143 21243.81 260.43 42972.05 47936.93 2018-05-23 17:30:00.000 143 21243.78 260.44 42972.03 47936.98 2018-05-23 17:30:01.000 143 21243.74 260.50 42971.98 47936.89 2018-05-23 17:30:02.000 143 21243.75 260.50 42971.92 47936.92 2018-05-23 17:30:03.000 143 21243.77 260.50 42971.94 47936.86 2018-05-23 17:30:04.000 143 21243.74 260.50 42971.91 47936.89 2018-05-23 17:30:05.000 143 21243.89 260.52 42971.92 47936.85 2018-05-23 17:30:06.000 143 21243.85 260.45 42971.86 47936.88 2018-05-23 17:30:07.000 143 21243.88 260.49 42971.88 47936.89 2018-05-23 17:30:08.000 143 21243.89 260.52 42971.82 47936.87 2018-05-23 17:30:09.000 143 21243.93 260.68 42971.76 47936.85 2018-05-23 17:30:10.000 143 21243.93 260.70 42971.72 47936.84 2018-05-23 17:30:11.000 143 21243.91 260.68 42971.71 47936.83 2018-05-23 17:30:12.000 143 21243.95 260.67 42971.65 47936.80 2018-05-23 17:30:13.000 143 21244.03 260.61 42971.71 47936.83 2018-05-23 17:30:14.000 143 21244.10 260.63 42971.76 47936.83 2018-05-23 17:30:15.000 143 21244.12 260.59 42971.78 47936.92 2018-05-23 17:30:16.000 143 21244.13 260.55 42971.80 47936.92 2018-05-23 17:30:17.000 143 21244.13 260.58 42971.79 47936.91 2018-05-23 17:30:18.000 143 21244.09 260.51 42971.76 47936.94 2018-05-23 17:30:19.000 143 21244.15 260.59 42971.83 47936.96 2018-05-23 17:30:20.000 143 21244.16 260.60 42971.79 47936.94 2018-05-23 17:30:21.000 143 21244.14 260.63 42971.79 47936.97 2018-05-23 17:30:22.000 143 21244.09 260.65 42971.74 47936.96 2018-05-23 17:30:23.000 143 21244.07 260.62 42971.75 47936.95 2018-05-23 17:30:24.000 143 21244.08 260.65 42971.77 47936.90 2018-05-23 17:30:25.000 143 21244.12 260.69 42971.74 47936.99 2018-05-23 17:30:26.000 143 21244.13 260.64 42971.71 47936.93 2018-05-23 17:30:27.000 143 21244.09 260.64 42971.77 47936.92 2018-05-23 17:30:28.000 143 21244.12 260.62 42971.79 47936.93 2018-05-23 17:30:29.000 143 21244.10 260.60 42971.80 47936.94 2018-05-23 17:30:30.000 143 21244.08 260.60 42971.80 47936.93 2018-05-23 17:30:31.000 143 21244.10 260.65 42971.79 47936.94 2018-05-23 17:30:32.000 143 21244.14 260.62 42971.82 47936.96 2018-05-23 17:30:33.000 143 21244.13 260.63 42971.85 47936.98 2018-05-23 17:30:34.000 143 21244.12 260.58 42971.78 47936.96 2018-05-23 17:30:35.000 143 21244.07 260.54 42971.86 47937.01 2018-05-23 17:30:36.000 143 21244.04 260.55 42971.88 47936.99 2018-05-23 17:30:37.000 143 21244.14 260.53 42971.86 47937.01 2018-05-23 17:30:38.000 143 21244.11 260.46 42971.83 47937.02 2018-05-23 17:30:39.000 143 21244.13 260.41 42971.83 47937.04 2018-05-23 17:30:40.000 143 21244.18 260.47 42971.86 47937.03 2018-05-23 17:30:41.000 143 21244.19 260.45 42971.90 47937.05 2018-05-23 17:30:42.000 143 21244.18 260.36 42971.87 47937.10 2018-05-23 17:30:43.000 143 21244.18 260.29 42971.94 47937.11 2018-05-23 17:30:44.000 143 21244.26 260.34 42971.95 47937.12 2018-05-23 17:30:45.000 143 21244.32 260.29 42972.00 47937.20 2018-05-23 17:30:46.000 143 21244.34 260.28 42972.02 47937.18 2018-05-23 17:30:47.000 143 21244.31 260.32 42972.04 47937.17 2018-05-23 17:30:48.000 143 21244.33 260.25 42972.09 47937.20 2018-05-23 17:30:49.000 143 21244.28 260.20 42972.06 47937.26 2018-05-23 17:30:50.000 143 21244.35 260.22 42972.09 47937.26 2018-05-23 17:30:51.000 143 21244.33 260.19 42972.11 47937.25 2018-05-23 17:30:52.000 143 21244.31 260.14 42972.09 47937.26 2018-05-23 17:30:53.000 143 21244.33 260.12 42972.11 47937.36 2018-05-23 17:30:54.000 143 21244.30 260.23 42972.13 47937.34 2018-05-23 17:30:55.000 143 21244.28 260.25 42972.15 47937.32 2018-05-23 17:30:56.000 143 21244.25 260.25 42972.09 47937.33 2018-05-23 17:30:57.000 143 21244.18 260.33 42972.09 47937.29 2018-05-23 17:30:58.000 143 21244.22 260.33 42972.06 47937.25 2018-05-23 17:30:59.000 143 21244.23 260.26 42972.03 47937.19 2018-05-23 17:31:00.000 143 21244.20 260.33 42971.97 47937.23 2018-05-23 17:31:01.000 143 21244.24 260.41 42972.00 47937.18 2018-05-23 17:31:02.000 143 21244.26 260.38 42971.98 47937.17 2018-05-23 17:31:03.000 143 21244.22 260.34 42971.92 47937.23 2018-05-23 17:31:04.000 143 21244.24 260.26 42971.94 47937.14 2018-05-23 17:31:05.000 143 21244.24 260.36 42971.94 47937.14 2018-05-23 17:31:06.000 143 21244.28 260.48 42971.96 47937.16 2018-05-23 17:31:07.000 143 21244.36 260.46 42971.90 47937.14 2018-05-23 17:31:08.000 143 21244.30 260.47 42971.83 47937.11 2018-05-23 17:31:09.000 143 21244.41 260.50 42971.86 47937.13 2018-05-23 17:31:10.000 143 21244.44 260.53 42971.88 47937.11 2018-05-23 17:31:11.000 143 21244.46 260.47 42971.86 47937.14 2018-05-23 17:31:12.000 143 21244.42 260.52 42971.86 47937.11 2018-05-23 17:31:13.000 143 21244.38 260.66 42971.81 47937.13 2018-05-23 17:31:14.000 143 21244.32 260.77 42971.75 47937.05 2018-05-23 17:31:15.000 143 21244.29 260.88 42971.62 47936.98 2018-05-23 17:31:16.000 143 21244.24 260.94 42971.56 47936.85 2018-05-23 17:31:17.000 143 21244.19 261.00 42971.48 47936.77 2018-05-23 17:31:18.000 143 21244.22 260.96 42971.44 47936.72 2018-05-23 17:31:19.000 143 21244.24 260.90 42971.44 47936.70 2018-05-23 17:31:20.000 143 21244.32 260.80 42971.41 47936.68 2018-05-23 17:31:21.000 143 21244.32 260.78 42971.36 47936.64 2018-05-23 17:31:22.000 143 21244.34 260.71 42971.37 47936.69 2018-05-23 17:31:23.000 143 21244.29 260.72 42971.37 47936.71 2018-05-23 17:31:24.000 143 21244.31 260.68 42971.45 47936.70 2018-05-23 17:31:25.000 143 21244.32 260.62 42971.49 47936.77 2018-05-23 17:31:26.000 143 21244.34 260.56 42971.47 47936.75 2018-05-23 17:31:27.000 143 21244.38 260.63 42971.44 47936.76 2018-05-23 17:31:28.000 143 21244.41 260.63 42971.48 47936.79 2018-05-23 17:31:29.000 143 21244.43 260.67 42971.53 47936.79 2018-05-23 17:31:30.000 143 21244.43 260.64 42971.51 47936.82 2018-05-23 17:31:31.000 143 21244.44 260.69 42971.49 47936.81 2018-05-23 17:31:32.000 143 21244.42 260.62 42971.46 47936.83 2018-05-23 17:31:33.000 143 21244.42 260.56 42971.48 47936.80 2018-05-23 17:31:34.000 143 21244.41 260.58 42971.50 47936.83 2018-05-23 17:31:35.000 143 21244.41 260.63 42971.46 47936.87 2018-05-23 17:31:36.000 143 21244.43 260.62 42971.48 47936.84 2018-05-23 17:31:37.000 143 21244.48 260.57 42971.51 47936.85 2018-05-23 17:31:38.000 143 21244.46 260.54 42971.48 47936.88 2018-05-23 17:31:39.000 143 21244.54 260.56 42971.54 47936.90 2018-05-23 17:31:40.000 143 21244.55 260.56 42971.58 47936.97 2018-05-23 17:31:41.000 143 21244.45 260.53 42971.60 47936.98 2018-05-23 17:31:42.000 143 21244.43 260.52 42971.64 47937.01 2018-05-23 17:31:43.000 143 21244.46 260.54 42971.69 47937.02 2018-05-23 17:31:44.000 143 21244.43 260.56 42971.73 47937.03 2018-05-23 17:31:45.000 143 21244.41 260.59 42971.69 47936.99 2018-05-23 17:31:46.000 143 21244.45 260.65 42971.65 47937.05 2018-05-23 17:31:47.000 143 21244.36 260.67 42971.61 47937.04 2018-05-23 17:31:48.000 143 21244.39 260.70 42971.58 47936.94 2018-05-23 17:31:49.000 143 21244.37 260.66 42971.56 47936.95 2018-05-23 17:31:50.000 143 21244.33 260.68 42971.51 47936.88 2018-05-23 17:31:51.000 143 21244.33 260.72 42971.56 47936.86 2018-05-23 17:31:52.000 143 21244.33 260.72 42971.57 47936.84 2018-05-23 17:31:53.000 143 21244.29 260.72 42971.55 47936.85 2018-05-23 17:31:54.000 143 21244.36 260.75 42971.59 47936.84 2018-05-23 17:31:55.000 143 21244.35 260.67 42971.63 47936.86 2018-05-23 17:31:56.000 143 21244.26 260.63 42971.58 47936.84 2018-05-23 17:31:57.000 143 21244.17 260.64 42971.57 47936.78 2018-05-23 17:31:58.000 143 21244.14 260.68 42971.52 47936.82 2018-05-23 17:31:59.000 143 21244.14 260.75 42971.50 47936.81 2018-05-23 17:32:00.000 143 21244.11 260.82 42971.49 47936.77 2018-05-23 17:32:01.000 143 21244.14 260.84 42971.50 47936.71 2018-05-23 17:32:02.000 143 21244.07 260.86 42971.50 47936.62 2018-05-23 17:32:03.000 143 21244.06 260.84 42971.47 47936.65 2018-05-23 17:32:04.000 143 21244.08 260.83 42971.49 47936.66 2018-05-23 17:32:05.000 143 21244.07 260.80 42971.53 47936.65 2018-05-23 17:32:06.000 143 21244.04 260.73 42971.50 47936.69 2018-05-23 17:32:07.000 143 21244.05 260.75 42971.48 47936.60 2018-05-23 17:32:08.000 143 21244.04 260.79 42971.45 47936.63 2018-05-23 17:32:09.000 143 21243.98 260.81 42971.48 47936.66 2018-05-23 17:32:10.000 143 21244.02 260.83 42971.48 47936.64 2018-05-23 17:32:11.000 143 21244.02 260.78 42971.53 47936.62 2018-05-23 17:32:12.000 143 21244.03 260.73 42971.50 47936.62 2018-05-23 17:32:13.000 143 21243.90 260.79 42971.50 47936.67 2018-05-23 17:32:14.000 143 21243.90 260.76 42971.49 47936.62 2018-05-23 17:32:15.000 143 21243.96 260.77 42971.46 47936.68 2018-05-23 17:32:16.000 143 21243.93 260.74 42971.53 47936.65 2018-05-23 17:32:17.000 143 21243.91 260.70 42971.56 47936.69 2018-05-23 17:32:18.000 143 21244.00 260.74 42971.57 47936.72 2018-05-23 17:32:19.000 143 21243.92 260.86 42971.61 47936.67 2018-05-23 17:32:20.000 143 21243.85 260.83 42971.59 47936.71 2018-05-23 17:32:21.000 143 21243.86 260.79 42971.56 47936.72 2018-05-23 17:32:22.000 143 21243.85 260.79 42971.55 47936.64 2018-05-23 17:32:23.000 143 21243.88 260.84 42971.54 47936.60 2018-05-23 17:32:24.000 143 21243.83 260.91 42971.53 47936.64 2018-05-23 17:32:25.000 143 21243.78 260.85 42971.55 47936.56 2018-05-23 17:32:26.000 143 21243.86 260.85 42971.53 47936.61 2018-05-23 17:32:27.000 143 21243.89 260.79 42971.48 47936.56 2018-05-23 17:32:28.000 143 21243.90 260.80 42971.48 47936.56 2018-05-23 17:32:29.000 143 21243.87 260.88 42971.47 47936.60 2018-05-23 17:32:30.000 143 21243.87 260.93 42971.46 47936.53 2018-05-23 17:32:31.000 143 21243.80 260.87 42971.45 47936.55 2018-05-23 17:32:32.000 143 21243.80 260.79 42971.46 47936.49 2018-05-23 17:32:33.000 143 21243.87 260.82 42971.52 47936.54 2018-05-23 17:32:34.000 143 21243.86 260.87 42971.50 47936.55 2018-05-23 17:32:35.000 143 21243.82 260.84 42971.49 47936.56 2018-05-23 17:32:36.000 143 21243.84 260.91 42971.44 47936.56 2018-05-23 17:32:37.000 143 21243.86 260.94 42971.45 47936.59 2018-05-23 17:32:38.000 143 21243.88 260.90 42971.46 47936.57 2018-05-23 17:32:39.000 143 21243.91 260.81 42971.44 47936.57 2018-05-23 17:32:40.000 143 21243.99 260.76 42971.48 47936.61 2018-05-23 17:32:41.000 143 21243.96 260.84 42971.55 47936.62 2018-05-23 17:32:42.000 143 21244.00 260.91 42971.58 47936.69 2018-05-23 17:32:43.000 143 21244.02 260.81 42971.60 47936.68 2018-05-23 17:32:44.000 143 21243.99 260.78 42971.60 47936.71 2018-05-23 17:32:45.000 143 21243.97 260.81 42971.57 47936.68 2018-05-23 17:32:46.000 143 21243.88 260.93 42971.49 47936.72 2018-05-23 17:32:47.000 143 21243.86 261.16 42971.44 47936.65 2018-05-23 17:32:48.000 143 21243.83 261.17 42971.36 47936.57 2018-05-23 17:32:49.000 143 21243.74 261.23 42971.27 47936.51 2018-05-23 17:32:50.000 143 21243.70 261.26 42971.20 47936.38 2018-05-23 17:32:51.000 143 21243.66 261.31 42971.13 47936.34 2018-05-23 17:32:52.000 143 21243.67 261.38 42971.12 47936.27 2018-05-23 17:32:53.000 143 21243.68 261.36 42971.12 47936.17 2018-05-23 17:32:54.000 143 21243.70 261.32 42971.08 47936.19 2018-05-23 17:32:55.000 143 21243.66 261.25 42971.06 47936.16 2018-05-23 17:32:56.000 143 21243.58 261.28 42971.03 47936.14 2018-05-23 17:32:57.000 143 21243.52 261.33 42971.01 47936.10 2018-05-23 17:32:58.000 143 21243.61 261.30 42971.06 47936.08 2018-05-23 17:32:59.000 143 21243.61 261.32 42971.05 47936.10 2018-05-23 17:33:00.000 143 21243.58 261.31 42971.04 47936.05 2018-05-23 17:33:01.000 143 21243.60 261.31 42971.01 47936.07 2018-05-23 17:33:02.000 143 21243.61 261.29 42971.03 47936.06 2018-05-23 17:33:03.000 143 21243.71 261.27 42971.10 47936.09 2018-05-23 17:33:04.000 143 21243.72 261.35 42971.10 47936.12 2018-05-23 17:33:05.000 143 21243.64 261.35 42971.09 47936.15 2018-05-23 17:33:06.000 143 21243.60 261.31 42971.05 47936.13 2018-05-23 17:33:07.000 143 21243.66 261.25 42971.06 47936.10 2018-05-23 17:33:08.000 143 21243.69 261.28 42971.06 47936.15 2018-05-23 17:33:09.000 143 21243.64 261.22 42971.12 47936.11 2018-05-23 17:33:10.000 143 21243.67 261.24 42971.14 47936.14 2018-05-23 17:33:11.000 143 21243.69 261.20 42971.16 47936.18 2018-05-23 17:33:12.000 143 21243.72 261.18 42971.16 47936.24 2018-05-23 17:33:13.000 143 21243.77 261.20 42971.27 47936.28 2018-05-23 17:33:14.000 143 21243.82 261.14 42971.34 47936.30 2018-05-23 17:33:15.000 143 21243.80 261.12 42971.33 47936.37 2018-05-23 17:33:16.000 143 21243.85 261.06 42971.35 47936.44 2018-05-23 17:33:17.000 143 21243.83 261.02 42971.37 47936.40 2018-05-23 17:33:18.000 143 21243.78 260.97 42971.43 47936.51 2018-05-23 17:33:19.000 143 21243.81 260.89 42971.48 47936.55 2018-05-23 17:33:20.000 143 21243.80 260.97 42971.45 47936.55 2018-05-23 17:33:21.000 143 21243.78 260.96 42971.52 47936.54 2018-05-23 17:33:22.000 143 21243.81 261.01 42971.48 47936.55 2018-05-23 17:33:23.000 143 21243.70 261.10 42971.40 47936.54 2018-05-23 17:33:24.000 143 21243.75 261.15 42971.44 47936.53 2018-05-23 17:33:25.000 143 21243.74 261.15 42971.50 47936.48 2018-05-23 17:33:26.000 143 21243.66 261.10 42971.52 47936.53 2018-05-23 17:33:27.000 143 21243.65 261.09 42971.51 47936.53 2018-05-23 17:33:28.000 143 21243.65 261.11 42971.44 47936.50 2018-05-23 17:33:29.000 143 21243.70 261.13 42971.45 47936.50 2018-05-23 17:33:30.000 143 21243.69 261.08 42971.48 47936.49 2018-05-23 17:33:31.000 143 21243.69 261.10 42971.48 47936.48 2018-05-23 17:33:32.000 143 21243.67 261.05 42971.50 47936.43 2018-05-23 17:33:33.000 143 21243.59 261.05 42971.52 47936.47 2018-05-23 17:33:34.000 143 21243.67 261.04 42971.50 47936.49 2018-05-23 17:33:35.000 143 21243.62 261.07 42971.51 47936.45 2018-05-23 17:33:36.000 143 21243.62 261.13 42971.47 47936.43 2018-05-23 17:33:37.000 143 21243.62 261.09 42971.50 47936.46 2018-05-23 17:33:38.000 143 21243.61 261.00 42971.55 47936.49 2018-05-23 17:33:39.000 143 21243.55 261.04 42971.59 47936.52 2018-05-23 17:33:40.000 143 21243.55 260.99 42971.61 47936.46 2018-05-23 17:33:41.000 143 21243.58 261.08 42971.55 47936.48 2018-05-23 17:33:42.000 143 21243.56 261.04 42971.51 47936.47 2018-05-23 17:33:43.000 143 21243.59 261.07 42971.54 47936.50 2018-05-23 17:33:44.000 143 21243.55 261.07 42971.52 47936.40 2018-05-23 17:33:45.000 143 21243.54 261.09 42971.49 47936.42 2018-05-23 17:33:46.000 143 21243.53 261.12 42971.50 47936.47 2018-05-23 17:33:47.000 143 21243.51 261.13 42971.43 47936.42 2018-05-23 17:33:48.000 143 21243.43 261.09 42971.38 47936.38 2018-05-23 17:33:49.000 143 21243.44 261.14 42971.43 47936.39 2018-05-23 17:33:50.000 143 21243.48 261.16 42971.48 47936.40 2018-05-23 17:33:51.000 143 21243.39 261.11 42971.52 47936.39 2018-05-23 17:33:52.000 143 21243.24 261.11 42971.53 47936.37 2018-05-23 17:33:53.000 143 21243.25 261.16 42971.51 47936.35 2018-05-23 17:33:54.000 143 21243.29 261.03 42971.49 47936.34 2018-05-23 17:33:55.000 143 21243.32 261.01 42971.53 47936.32 2018-05-23 17:33:56.000 143 21243.28 260.97 42971.55 47936.34 2018-05-23 17:33:57.000 143 21243.34 260.90 42971.56 47936.38 2018-05-23 17:33:58.000 143 21243.30 260.98 42971.53 47936.36 2018-05-23 17:33:59.000 143 21243.29 261.04 42971.59 47936.44 2018-05-23 17:34:00.000 143 21243.31 261.01 42971.60 47936.40 2018-05-23 17:34:01.000 143 21243.32 261.01 42971.60 47936.40 2018-05-23 17:34:02.000 143 21243.32 260.97 42971.64 47936.45 2018-05-23 17:34:03.000 143 21243.35 260.95 42971.65 47936.46 2018-05-23 17:34:04.000 143 21243.35 260.95 42971.66 47936.47 2018-05-23 17:34:05.000 143 21243.33 260.89 42971.65 47936.53 2018-05-23 17:34:06.000 143 21243.41 260.80 42971.64 47936.48 2018-05-23 17:34:07.000 143 21243.33 260.85 42971.71 47936.56 2018-05-23 17:34:08.000 143 21243.37 260.82 42971.72 47936.52 2018-05-23 17:34:09.000 143 21243.42 260.82 42971.73 47936.54 2018-05-23 17:34:10.000 143 21243.47 260.77 42971.73 47936.66 2018-05-23 17:34:11.000 143 21243.53 260.84 42971.78 47936.67 2018-05-23 17:34:12.000 143 21243.58 260.78 42971.75 47936.67 2018-05-23 17:34:13.000 143 21243.53 260.82 42971.81 47936.79 2018-05-23 17:34:14.000 143 21243.62 260.77 42971.82 47936.71 2018-05-23 17:34:15.000 143 21243.70 260.79 42971.81 47936.82 2018-05-23 17:34:16.000 143 21243.83 260.74 42971.75 47936.78 2018-05-23 17:34:17.000 143 21243.81 260.76 42971.76 47936.77 2018-05-23 17:34:18.000 143 21243.80 260.83 42971.71 47936.77 2018-05-23 17:34:19.000 143 21243.76 260.86 42971.71 47936.80 2018-05-23 17:34:20.000 143 21243.80 260.87 42971.75 47936.76 2018-05-23 17:34:21.000 143 21243.75 260.84 42971.79 47936.86 2018-05-23 17:34:22.000 143 21243.80 260.86 42971.78 47936.78 2018-05-23 17:34:23.000 143 21243.85 261.00 42971.76 47936.82 2018-05-23 17:34:24.000 143 21243.74 261.03 42971.75 47936.81 2018-05-23 17:34:25.000 143 21243.70 261.03 42971.71 47936.71 2018-05-23 17:34:26.000 143 21243.63 261.10 42971.63 47936.69 2018-05-23 17:34:27.000 143 21243.62 261.10 42971.59 47936.64 2018-05-23 17:34:28.000 143 21243.57 261.12 42971.49 47936.53 2018-05-23 17:34:29.000 143 21243.59 261.21 42971.45 47936.51 2018-05-23 17:34:30.000 143 21243.54 261.18 42971.47 47936.47 2018-05-23 17:34:31.000 143 21243.49 261.18 42971.44 47936.43 2018-05-23 17:34:32.000 143 21243.44 261.19 42971.39 47936.37 2018-05-23 17:34:33.000 143 21243.36 261.19 42971.46 47936.34 2018-05-23 17:34:34.000 143 21243.31 261.27 42971.48 47936.34 2018-05-23 17:34:35.000 143 21243.30 261.30 42971.44 47936.30 2018-05-23 17:34:36.000 143 21243.20 261.24 42971.46 47936.33 2018-05-23 17:34:37.000 143 21243.14 261.29 42971.42 47936.25 2018-05-23 17:34:38.000 143 21243.15 261.36 42971.40 47936.25 2018-05-23 17:34:39.000 143 21243.04 261.30 42971.39 47936.20 2018-05-23 17:34:40.000 143 21243.04 261.42 42971.35 47936.17 2018-05-23 17:34:41.000 143 21243.09 261.47 42971.34 47936.14 2018-05-23 17:34:42.000 143 21243.04 261.44 42971.38 47936.15 2018-05-23 17:34:43.000 143 21242.96 261.44 42971.33 47936.08 2018-05-23 17:34:44.000 143 21242.89 261.45 42971.33 47936.04 2018-05-23 17:34:45.000 143 21242.80 261.43 42971.33 47936.01 2018-05-23 17:34:46.000 143 21242.72 261.42 42971.38 47935.96 2018-05-23 17:34:47.000 143 21242.72 261.46 42971.36 47935.98 2018-05-23 17:34:48.000 143 21242.66 261.40 42971.38 47935.98 2018-05-23 17:34:49.000 143 21242.66 261.40 42971.38 47935.94 2018-05-23 17:34:50.000 143 21242.65 261.36 42971.31 47935.90 2018-05-23 17:34:51.000 143 21242.65 261.38 42971.31 47935.92 2018-05-23 17:34:52.000 143 21242.57 261.32 42971.35 47935.89 2018-05-23 17:34:53.000 143 21242.53 261.32 42971.40 47935.87 2018-05-23 17:34:54.000 143 21242.45 261.32 42971.41 47935.83 2018-05-23 17:34:55.000 143 21242.46 261.30 42971.41 47935.82 2018-05-23 17:34:56.000 143 21242.44 261.26 42971.34 47935.79 2018-05-23 17:34:57.000 143 21242.34 261.23 42971.37 47935.77 2018-05-23 17:34:58.000 143 21242.31 261.18 42971.37 47935.79 2018-05-23 17:34:59.000 143 21242.41 261.07 42971.40 47935.75 2018-05-23 17:35:00.000 143 21242.40 260.97 42971.37 47935.78 2018-05-23 17:35:01.000 143 21242.40 260.97 42971.41 47935.74 2018-05-23 17:35:02.000 143 21242.44 260.87 42971.41 47935.82 2018-05-23 17:35:03.000 143 21242.47 260.73 42971.43 47935.87 2018-05-23 17:35:04.000 143 21242.61 260.65 42971.45 47935.92 2018-05-23 17:35:05.000 143 21242.69 260.67 42971.48 47935.97 2018-05-23 17:35:06.000 143 21242.70 260.69 42971.39 47936.00 2018-05-23 17:35:07.000 143 21242.81 260.69 42971.41 47936.08 2018-05-23 17:35:08.000 143 21242.87 260.74 42971.44 47936.03 2018-05-23 17:35:09.000 143 21242.92 260.65 42971.46 47936.06 2018-05-23 17:35:10.000 143 21242.88 260.51 42971.55 47936.13 2018-05-23 17:35:11.000 143 21242.99 260.58 42971.50 47936.14 2018-05-23 17:35:12.000 143 21243.06 260.62 42971.52 47936.18 2018-05-23 17:35:13.000 143 21243.11 260.55 42971.46 47936.17 2018-05-23 17:35:14.000 143 21243.19 260.52 42971.49 47936.25 2018-05-23 17:35:15.000 143 21243.18 260.52 42971.44 47936.28 2018-05-23 17:35:16.000 143 21243.22 260.52 42971.53 47936.30 2018-05-23 17:35:17.000 143 21243.22 260.44 42971.54 47936.27 2018-05-23 17:35:18.000 143 21243.30 260.48 42971.57 47936.31 2018-05-23 17:35:19.000 143 21243.36 260.50 42971.57 47936.43 2018-05-23 17:35:20.000 143 21243.33 260.50 42971.59 47936.36 2018-05-23 17:35:21.000 143 21243.31 260.50 42971.51 47936.37 2018-05-23 17:35:22.000 143 21243.32 260.49 42971.49 47936.39 2018-05-23 17:35:23.000 143 21243.35 260.46 42971.52 47936.36 2018-05-23 17:35:24.000 143 21243.39 260.50 42971.51 47936.43 2018-05-23 17:35:25.000 143 21243.38 260.55 42971.50 47936.39 2018-05-23 17:35:26.000 143 21243.40 260.61 42971.43 47936.40 2018-05-23 17:35:27.000 143 21243.36 260.69 42971.41 47936.36 2018-05-23 17:35:28.000 143 21243.34 260.69 42971.41 47936.32 2018-05-23 17:35:29.000 143 21243.31 260.65 42971.46 47936.33 2018-05-23 17:35:30.000 143 21243.37 260.65 42971.44 47936.22 2018-05-23 17:35:31.000 143 21243.29 260.74 42971.37 47936.24 2018-05-23 17:35:32.000 143 21243.27 260.73 42971.41 47936.22 2018-05-23 17:35:33.000 143 21243.32 260.70 42971.39 47936.25 2018-05-23 17:35:34.000 143 21243.29 260.73 42971.33 47936.21 2018-05-23 17:35:35.000 143 21243.30 260.86 42971.33 47936.18 2018-05-23 17:35:36.000 143 21243.17 260.76 42971.35 47936.14 2018-05-23 17:35:37.000 143 21243.07 260.72 42971.34 47936.13 2018-05-23 17:35:38.000 143 21243.00 260.78 42971.33 47936.12 2018-05-23 17:35:39.000 143 21242.96 260.89 42971.33 47935.99 2018-05-23 17:35:40.000 143 21242.93 261.00 42971.19 47935.97 2018-05-23 17:35:41.000 143 21242.91 260.97 42971.13 47935.85 2018-05-23 17:35:42.000 143 21242.82 261.00 42971.10 47935.78 2018-05-23 17:35:43.000 143 21242.72 261.09 42971.06 47935.71 2018-05-23 17:35:44.000 143 21242.62 261.07 42970.99 47935.65 2018-05-23 17:35:45.000 143 21242.61 261.02 42970.95 47935.57 2018-05-23 17:35:46.000 143 21242.59 261.07 42970.93 47935.56 2018-05-23 17:35:47.000 143 21242.64 261.03 42970.91 47935.52 2018-05-23 17:35:48.000 143 21242.65 260.97 42970.87 47935.54 2018-05-23 17:35:49.000 143 21242.66 260.95 42970.90 47935.53 2018-05-23 17:35:50.000 143 21242.61 260.92 42970.92 47935.49 2018-05-23 17:35:51.000 143 21242.60 260.88 42970.94 47935.54 2018-05-23 17:35:52.000 143 21242.50 260.87 42970.93 47935.53 2018-05-23 17:35:53.000 143 21242.52 260.77 42970.87 47935.51 2018-05-23 17:35:54.000 143 21242.52 260.75 42970.89 47935.52 2018-05-23 17:35:55.000 143 21242.47 260.75 42970.90 47935.48 2018-05-23 17:35:56.000 143 21242.46 260.82 42970.93 47935.46 2018-05-23 17:35:57.000 143 21242.48 260.71 42970.93 47935.49 2018-05-23 17:35:58.000 143 21242.43 260.74 42970.93 47935.42 2018-05-23 17:35:59.000 143 21242.46 260.81 42970.94 47935.45 2018-05-23 17:36:00.000 143 21242.44 260.82 42970.91 47935.43 2018-05-23 17:36:01.000 143 21242.43 260.81 42970.89 47935.44 2018-05-23 17:36:02.000 143 21242.45 260.75 42970.93 47935.42 2018-05-23 17:36:03.000 143 21242.55 260.81 42970.84 47935.38 2018-05-23 17:36:04.000 143 21242.50 260.75 42970.78 47935.40 2018-05-23 17:36:05.000 143 21242.50 260.69 42970.85 47935.43 2018-05-23 17:36:06.000 143 21242.59 260.65 42970.83 47935.41 2018-05-23 17:36:07.000 143 21242.59 260.54 42970.95 47935.50 2018-05-23 17:36:08.000 143 21242.62 260.48 42971.01 47935.50 2018-05-23 17:36:09.000 143 21242.65 260.49 42971.04 47935.52 2018-05-23 17:36:10.000 143 21242.74 260.50 42971.01 47935.61 2018-05-23 17:36:11.000 143 21242.76 260.42 42971.01 47935.62 2018-05-23 17:36:12.000 143 21242.79 260.41 42971.04 47935.66 2018-05-23 17:36:13.000 143 21242.82 260.41 42971.04 47935.72 2018-05-23 17:36:14.000 143 21242.88 260.35 42971.06 47935.75 2018-05-23 17:36:15.000 143 21242.91 260.38 42971.10 47935.78 2018-05-23 17:36:16.000 143 21242.86 260.40 42971.16 47935.82 2018-05-23 17:36:17.000 143 21242.90 260.39 42971.17 47935.79 2018-05-23 17:36:18.000 143 21242.95 260.35 42971.13 47935.82 2018-05-23 17:36:19.000 143 21242.91 260.35 42971.14 47935.87 2018-05-23 17:36:20.000 143 21243.04 260.32 42971.15 47935.86 2018-05-23 17:36:21.000 143 21243.10 260.35 42971.20 47935.90 2018-05-23 17:36:22.000 143 21243.06 260.42 42971.22 47935.94 2018-05-23 17:36:23.000 143 21243.04 260.45 42971.19 47935.94 2018-05-23 17:36:24.000 143 21243.09 260.44 42971.21 47935.97 2018-05-23 17:36:25.000 143 21243.18 260.49 42971.18 47935.97 2018-05-23 17:36:26.000 143 21243.18 260.47 42971.18 47935.94 2018-05-23 17:36:27.000 143 21243.14 260.49 42971.12 47935.98 2018-05-23 17:36:28.000 143 21243.17 260.50 42971.10 47935.94 2018-05-23 17:36:29.000 143 21243.21 260.57 42971.10 47936.00 2018-05-23 17:36:30.000 143 21243.22 260.60 42971.08 47935.95 2018-05-23 17:36:31.000 143 21243.16 260.52 42971.04 47935.93 2018-05-23 17:36:32.000 143 21243.13 260.50 42971.01 47935.93 2018-05-23 17:36:33.000 143 21243.20 260.50 42971.03 47935.86 2018-05-23 17:36:34.000 143 21243.19 260.54 42971.01 47935.87 2018-05-23 17:36:35.000 143 21243.20 260.56 42971.01 47935.93 2018-05-23 17:36:36.000 143 21243.28 260.47 42971.05 47935.90 2018-05-23 17:36:37.000 143 21243.24 260.48 42971.09 47935.93 2018-05-23 17:36:38.000 143 21243.22 260.50 42971.09 47936.01 2018-05-23 17:36:39.000 143 21243.26 260.53 42971.04 47935.99 2018-05-23 17:36:40.000 143 21243.20 260.45 42971.13 47936.02 2018-05-23 17:36:41.000 143 21243.15 260.44 42971.17 47935.98 2018-05-23 17:36:42.000 143 21243.19 260.40 42971.19 47935.96 2018-05-23 17:36:43.000 143 21243.14 260.37 42971.16 47936.01 2018-05-23 17:36:44.000 143 21243.17 260.37 42971.13 47936.04 2018-05-23 17:36:45.000 143 21243.16 260.40 42971.18 47936.03 2018-05-23 17:36:46.000 143 21243.12 260.45 42971.24 47936.03 2018-05-23 17:36:47.000 143 21243.13 260.46 42971.22 47936.01 2018-05-23 17:36:48.000 143 21243.11 260.42 42971.21 47936.03 2018-05-23 17:36:49.000 143 21243.12 260.45 42971.20 47936.01 2018-05-23 17:36:50.000 143 21243.11 260.53 42971.13 47936.01 2018-05-23 17:36:51.000 143 21243.11 260.56 42971.13 47936.01 2018-05-23 17:36:52.000 143 21243.15 260.63 42971.19 47935.93 2018-05-23 17:36:53.000 143 21243.18 260.61 42971.13 47936.01 2018-05-23 17:36:54.000 143 21243.14 260.53 42971.14 47935.97 2018-05-23 17:36:55.000 143 21243.13 260.59 42971.17 47936.00 2018-05-23 17:36:56.000 143 21243.14 260.69 42971.16 47935.96 2018-05-23 17:36:57.000 143 21243.04 260.74 42971.09 47935.97 2018-05-23 17:36:58.000 143 21243.07 260.74 42971.08 47935.90 2018-05-23 17:36:59.000 143 21243.09 260.74 42971.08 47935.82 2018-05-23 17:37:00.000 143 21243.00 260.78 42971.03 47935.87 2018-05-23 17:37:01.000 143 21242.92 260.85 42971.05 47935.77 2018-05-23 17:37:02.000 143 21242.94 260.89 42971.04 47935.79 2018-05-23 17:37:03.000 143 21243.00 260.87 42971.01 47935.70 2018-05-23 17:37:04.000 143 21242.99 260.75 42971.08 47935.78 2018-05-23 17:37:05.000 143 21242.97 260.76 42971.05 47935.85 2018-05-23 17:37:06.000 143 21242.93 260.70 42971.04 47935.81 2018-05-23 17:37:07.000 143 21242.97 260.70 42971.15 47935.80 2018-05-23 17:37:08.000 143 21242.93 260.66 42971.14 47935.84 2018-05-23 17:37:09.000 143 21242.94 260.67 42971.13 47935.93 2018-05-23 17:37:10.000 143 21243.00 260.68 42971.14 47935.86 2018-05-23 17:37:11.000 143 21243.01 260.76 42971.16 47935.90 2018-05-23 17:37:12.000 143 21243.01 260.68 42971.20 47935.91 2018-05-23 17:37:13.000 143 21243.05 260.65 42971.24 47935.95 2018-05-23 17:37:14.000 143 21243.06 260.64 42971.25 47936.00 2018-05-23 17:37:15.000 143 21243.09 260.63 42971.33 47935.99 2018-05-23 17:37:16.000 143 21243.18 260.65 42971.33 47936.07 2018-05-23 17:37:17.000 143 21243.15 260.63 42971.27 47936.07 2018-05-23 17:37:18.000 143 21243.16 260.64 42971.22 47936.06 2018-05-23 17:37:19.000 143 21243.23 260.71 42971.24 47936.12 2018-05-23 17:37:20.000 143 21243.33 260.78 42971.31 47936.15 2018-05-23 17:37:21.000 143 21243.36 260.77 42971.27 47936.15 2018-05-23 17:37:22.000 143 21243.36 260.78 42971.25 47936.21 2018-05-23 17:37:23.000 143 21243.40 260.90 42971.27 47936.23 2018-05-23 17:37:24.000 143 21243.41 260.94 42971.24 47936.18 2018-05-23 17:37:25.000 143 21243.46 260.96 42971.22 47936.17 2018-05-23 17:37:26.000 143 21243.46 260.94 42971.16 47936.18 2018-05-23 17:37:27.000 143 21243.50 260.94 42971.13 47936.20 2018-05-23 17:37:28.000 143 21243.58 260.95 42971.15 47936.18 2018-05-23 17:37:29.000 143 21243.59 260.92 42971.10 47936.20 2018-05-23 17:37:30.000 143 21243.60 260.98 42971.13 47936.16 2018-05-23 17:37:31.000 143 21243.62 260.93 42971.18 47936.19 2018-05-23 17:37:32.000 143 21243.61 260.92 42971.18 47936.17 2018-05-23 17:37:33.000 143 21243.67 260.93 42971.16 47936.27 2018-05-23 17:37:34.000 143 21243.72 260.99 42971.14 47936.25 2018-05-23 17:37:35.000 143 21243.77 261.01 42971.16 47936.27 2018-05-23 17:37:36.000 143 21243.78 261.04 42971.16 47936.34 2018-05-23 17:37:37.000 143 21243.75 261.03 42971.13 47936.30 2018-05-23 17:37:38.000 143 21243.74 261.06 42971.10 47936.30 2018-05-23 17:37:39.000 143 21243.78 261.02 42971.16 47936.35 2018-05-23 17:37:40.000 143 21243.75 260.98 42971.18 47936.33 2018-05-23 17:37:41.000 143 21243.75 260.98 42971.18 47936.36 2018-05-23 17:37:42.000 143 21243.74 261.00 42971.20 47936.34 2018-05-23 17:37:43.000 143 21243.80 260.92 42971.22 47936.36 2018-05-23 17:37:44.000 143 21243.81 260.99 42971.25 47936.39 2018-05-23 17:37:45.000 143 21243.80 261.00 42971.25 47936.37 2018-05-23 17:37:46.000 143 21243.82 261.01 42971.18 47936.36 2018-05-23 17:37:47.000 143 21243.81 260.98 42971.15 47936.38 2018-05-23 17:37:48.000 143 21243.84 260.97 42971.22 47936.38 2018-05-23 17:37:49.000 143 21243.79 261.00 42971.18 47936.34 2018-05-23 17:37:50.000 143 21243.83 260.94 42971.16 47936.38 2018-05-23 17:37:51.000 143 21243.86 260.96 42971.16 47936.33 2018-05-23 17:37:52.000 143 21243.88 260.85 42971.21 47936.40 2018-05-23 17:37:53.000 143 21243.86 260.79 42971.20 47936.38 2018-05-23 17:37:54.000 143 21243.89 260.81 42971.19 47936.38 2018-05-23 17:37:55.000 143 21243.90 260.87 42971.19 47936.39 2018-05-23 17:37:56.000 143 21243.84 260.89 42971.20 47936.41 2018-05-23 17:37:57.000 143 21243.83 260.93 42971.16 47936.37 2018-05-23 17:37:58.000 143 21243.85 260.87 42971.13 47936.35 2018-05-23 17:37:59.000 143 21243.90 260.91 42971.13 47936.36 2018-05-23 17:38:00.000 143 21243.87 260.89 42971.19 47936.37 2018-05-23 17:38:01.000 143 21243.78 260.87 42971.24 47936.38 2018-05-23 17:38:02.000 143 21243.88 260.87 42971.24 47936.37 2018-05-23 17:38:03.000 143 21243.90 260.78 42971.24 47936.41 2018-05-23 17:38:04.000 143 21243.89 260.81 42971.25 47936.41 2018-05-23 17:38:05.000 143 21243.84 260.87 42971.27 47936.45 2018-05-23 17:38:06.000 143 21243.85 260.89 42971.25 47936.40 2018-05-23 17:38:07.000 143 21243.81 260.90 42971.27 47936.41 2018-05-23 17:38:08.000 143 21243.79 260.87 42971.26 47936.39 2018-05-23 17:38:09.000 143 21243.75 260.89 42971.22 47936.39 2018-05-23 17:38:10.000 143 21243.70 260.82 42971.22 47936.39 2018-05-23 17:38:11.000 143 21243.73 260.86 42971.25 47936.41 2018-05-23 17:38:12.000 143 21243.74 260.92 42971.28 47936.37 2018-05-23 17:38:13.000 143 21243.71 260.98 42971.18 47936.38 2018-05-23 17:38:14.000 143 21243.70 261.04 42971.14 47936.33 2018-05-23 17:38:15.000 143 21243.70 261.07 42971.11 47936.23 2018-05-23 17:38:16.000 143 21243.70 261.07 42971.08 47936.23 2018-05-23 17:38:17.000 143 21243.73 261.06 42971.06 47936.20 2018-05-23 17:38:18.000 143 21243.69 261.07 42971.09 47936.22 2018-05-23 17:38:19.000 143 21243.67 261.06 42971.05 47936.17 2018-05-23 17:38:20.000 143 21243.63 261.15 42971.08 47936.13 2018-05-23 17:38:21.000 143 21243.55 261.17 42971.04 47936.15 2018-05-23 17:38:22.000 143 21243.51 261.27 42971.01 47936.09 2018-05-23 17:38:23.000 143 21243.51 261.32 42970.93 47936.08 2018-05-23 17:38:24.000 143 21243.55 261.32 42970.89 47936.00 2018-05-23 17:38:25.000 143 21243.48 261.37 42970.85 47935.92 2018-05-23 17:38:26.000 143 21243.41 261.36 42970.80 47935.84 2018-05-23 17:38:27.000 143 21243.45 261.38 42970.73 47935.88 2018-05-23 17:38:28.000 143 21243.48 261.31 42970.73 47935.78 2018-05-23 17:38:29.000 143 21243.48 261.33 42970.78 47935.82 2018-05-23 17:38:30.000 143 21243.47 261.31 42970.82 47935.80 2018-05-23 17:38:31.000 143 21243.60 261.29 42970.78 47935.84 2018-05-23 17:38:32.000 143 21243.55 261.23 42970.82 47935.87 2018-05-23 17:38:33.000 143 21243.53 261.29 42970.89 47935.88 2018-05-23 17:38:34.000 143 21243.56 261.28 42970.91 47935.91 2018-05-23 17:38:35.000 143 21243.57 261.31 42970.91 47935.88 2018-05-23 17:38:36.000 143 21243.55 261.28 42970.89 47935.91 2018-05-23 17:38:37.000 143 21243.59 261.25 42970.85 47935.91 2018-05-23 17:38:38.000 143 21243.57 261.29 42970.87 47935.87 2018-05-23 17:38:39.000 143 21243.56 261.30 42970.82 47935.88 2018-05-23 17:38:40.000 143 21243.59 261.32 42970.82 47935.95 2018-05-23 17:38:41.000 143 21243.58 261.32 42970.86 47935.87 2018-05-23 17:38:42.000 143 21243.60 261.30 42970.77 47935.88 2018-05-23 17:38:43.000 143 21243.60 261.32 42970.77 47935.83 2018-05-23 17:38:44.000 143 21243.58 261.38 42970.79 47935.86 2018-05-23 17:38:45.000 143 21243.56 261.37 42970.72 47935.87 2018-05-23 17:38:46.000 143 21243.54 261.37 42970.70 47935.81 2018-05-23 17:38:47.000 143 21243.50 261.39 42970.65 47935.78 2018-05-23 17:38:48.000 143 21243.45 261.40 42970.67 47935.73 2018-05-23 17:38:49.000 143 21243.45 261.35 42970.69 47935.71 2018-05-23 17:38:50.000 143 21243.45 261.34 42970.65 47935.65 2018-05-23 17:38:51.000 143 21243.51 261.39 42970.67 47935.70 2018-05-23 17:38:52.000 143 21243.51 261.39 42970.72 47935.74 2018-05-23 17:38:53.000 143 21243.56 261.36 42970.76 47935.76 2018-05-23 17:38:54.000 143 21243.50 261.37 42970.77 47935.74 2018-05-23 17:38:55.000 143 21243.51 261.45 42970.69 47935.72 2018-05-23 17:38:56.000 143 21243.56 261.48 42970.69 47935.75 2018-05-23 17:38:57.000 143 21243.59 261.47 42970.65 47935.75 2018-05-23 17:38:58.000 143 21243.63 261.47 42970.63 47935.73 2018-05-23 17:38:59.000 143 21243.66 261.44 42970.62 47935.71 2018-05-23 17:39:00.000 143 21243.63 261.46 42970.61 47935.74 2018-05-23 17:39:01.000 143 21243.52 261.50 42970.58 47935.68 2018-05-23 17:39:02.000 143 21243.52 261.49 42970.64 47935.67 2018-05-23 17:39:03.000 143 21243.48 261.54 42970.64 47935.66 2018-05-23 17:39:04.000 143 21243.49 261.52 42970.64 47935.60 2018-05-23 17:39:05.000 143 21243.44 261.57 42970.59 47935.63 2018-05-23 17:39:06.000 143 21243.45 261.58 42970.61 47935.60 2018-05-23 17:39:07.000 143 21243.43 261.56 42970.65 47935.62 2018-05-23 17:39:08.000 143 21243.43 261.56 42970.65 47935.66 2018-05-23 17:39:09.000 143 21243.40 261.50 42970.61 47935.64 2018-05-23 17:39:10.000 143 21243.45 261.43 42970.64 47935.63 2018-05-23 17:39:11.000 143 21243.45 261.40 42970.66 47935.68 2018-05-23 17:39:12.000 143 21243.45 261.37 42970.67 47935.67 2018-05-23 17:39:13.000 143 21243.44 261.34 42970.69 47935.70 2018-05-23 17:39:14.000 143 21243.44 261.31 42970.67 47935.68 2018-05-23 17:39:15.000 143 21243.41 261.29 42970.70 47935.68 2018-05-23 17:39:16.000 143 21243.44 261.27 42970.71 47935.74 2018-05-23 17:39:17.000 143 21243.46 261.12 42970.76 47935.74 2018-05-23 17:39:18.000 143 21243.48 261.19 42970.80 47935.74 2018-05-23 17:39:19.000 143 21243.48 261.19 42970.90 47935.81 2018-05-23 17:39:20.000 143 21243.43 261.11 42970.85 47935.87 2018-05-23 17:39:21.000 143 21243.42 261.11 42970.92 47935.88 2018-05-23 17:39:22.000 143 21243.40 261.11 42970.94 47935.84 2018-05-23 17:39:23.000 143 21243.43 261.13 42970.94 47935.88 2018-05-23 17:39:24.000 143 21243.47 261.11 42970.97 47935.91 2018-05-23 17:39:25.000 143 21243.44 261.16 42970.95 47935.88 2018-05-23 17:39:26.000 143 21243.42 261.09 42970.93 47935.90 2018-05-23 17:39:27.000 143 21243.37 261.12 42970.94 47935.86 2018-05-23 17:39:28.000 143 21243.38 261.14 42970.93 47935.89 2018-05-23 17:39:29.000 143 21243.40 261.06 42970.93 47935.86 2018-05-23 17:39:30.000 143 21243.39 261.04 42970.89 47935.91 2018-05-23 17:39:31.000 143 21243.39 261.08 42970.84 47935.91 2018-05-23 17:39:32.000 143 21243.42 261.08 42970.83 47935.86 2018-05-23 17:39:33.000 143 21243.41 261.06 42970.83 47935.88 2018-05-23 17:39:34.000 143 21243.42 261.13 42970.89 47935.83 2018-05-23 17:39:35.000 143 21243.37 261.06 42970.89 47935.86 2018-05-23 17:39:36.000 143 21243.39 261.06 42970.80 47935.80 2018-05-23 17:39:37.000 143 21243.35 261.09 42970.73 47935.80 2018-05-23 17:39:38.000 143 21243.39 261.15 42970.75 47935.79 2018-05-23 17:39:39.000 143 21243.40 261.28 42970.75 47935.71 2018-05-23 17:39:40.000 143 21243.43 261.25 42970.73 47935.79 2018-05-23 17:39:41.000 143 21243.42 261.27 42970.61 47935.75 2018-05-23 17:39:42.000 143 21243.46 261.26 42970.62 47935.74 2018-05-23 17:39:43.000 143 21243.47 261.16 42970.72 47935.71 2018-05-23 17:39:44.000 143 21243.46 261.18 42970.72 47935.80 2018-05-23 17:39:45.000 143 21243.54 261.11 42970.72 47935.82 2018-05-23 17:39:46.000 143 21243.65 261.14 42970.77 47935.84 2018-05-23 17:39:47.000 143 21243.74 261.11 42970.79 47935.94 2018-05-23 17:39:48.000 143 21243.76 261.03 42970.81 47935.91 2018-05-23 17:39:49.000 143 21243.74 261.00 42970.87 47935.99 2018-05-23 17:39:50.000 143 21243.72 260.90 42970.96 47936.00 2018-05-23 17:39:51.000 143 21243.69 260.88 42970.97 47936.03 2018-05-23 17:39:52.000 143 21243.68 260.82 42970.95 47936.06 2018-05-23 17:39:53.000 143 21243.70 260.87 42971.00 47936.12 2018-05-23 17:39:54.000 143 21243.72 260.93 42971.09 47936.11 2018-05-23 17:39:55.000 143 21243.82 260.92 42971.08 47936.16 2018-05-23 17:39:56.000 143 21243.92 260.94 42971.03 47936.17 2018-05-23 17:39:57.000 143 21243.83 260.99 42971.00 47936.21 2018-05-23 17:39:58.000 143 21243.89 260.94 42971.03 47936.21 2018-05-23 17:39:59.000 143 21243.94 260.99 42971.05 47936.16 2018-05-23 17:40:00.000 143 21243.97 260.98 42970.98 47936.24 2018-05-23 17:40:01.000 143 21243.98 261.00 42970.97 47936.21 2018-05-23 17:40:02.000 143 21243.99 260.97 42970.99 47936.25 2018-05-23 17:40:03.000 143 21244.09 260.88 42970.93 47936.21 2018-05-23 17:40:04.000 143 21244.12 260.74 42970.97 47936.27 2018-05-23 17:40:05.000 143 21244.11 260.79 42971.04 47936.27 2018-05-23 17:40:06.000 143 21244.12 260.76 42971.10 47936.38 2018-05-23 17:40:07.000 143 21244.15 260.75 42971.05 47936.36 2018-05-23 17:40:08.000 143 21244.16 260.61 42971.16 47936.44 2018-05-23 17:40:09.000 143 21244.22 260.65 42971.22 47936.49 2018-05-23 17:40:10.000 143 21242.93 261.72 42971.18 47936.49 2018-05-23 17:40:11.000 143 21243.28 261.89 42971.27 47935.67 2018-05-23 17:40:12.000 143 21244.22 260.68 42971.27 47936.36 2018-05-23 17:40:13.000 143 21244.16 260.64 42971.37 47936.52 2018-05-23 17:40:14.000 143 21244.21 260.62 42971.30 47936.58 2018-05-23 17:40:15.000 143 21244.23 260.64 42971.27 47936.62 2018-05-23 17:40:16.000 143 21244.19 260.72 42971.28 47936.65 2018-05-23 17:40:17.000 143 21244.17 260.81 42971.36 47936.61 2018-05-23 17:40:18.000 143 21244.18 261.00 42971.25 47936.54 2018-05-23 17:40:19.000 143 21244.20 261.07 42971.15 47936.52 2018-05-23 17:40:20.000 143 21244.19 261.04 42971.13 47936.45 2018-05-23 17:40:21.000 143 21244.19 261.08 42971.10 47936.39 2018-05-23 17:40:22.000 143 21244.25 261.12 42971.11 47936.44 2018-05-23 17:40:23.000 143 21244.29 261.10 42971.04 47936.39 2018-05-23 17:40:24.000 143 21244.30 261.06 42971.06 47936.40 2018-05-23 17:40:25.000 143 21244.27 260.99 42971.12 47936.42 2018-05-23 17:40:26.000 143 21244.26 260.97 42971.10 47936.44 2018-05-23 17:40:27.000 143 21244.28 260.96 42971.03 47936.42 2018-05-23 17:40:28.000 143 21244.27 260.95 42971.10 47936.46 2018-05-23 17:40:29.000 143 21244.22 260.96 42971.13 47936.45 2018-05-23 17:40:30.000 143 21244.27 260.90 42971.10 47936.44 2018-05-23 17:40:31.000 143 21244.34 260.96 42971.19 47936.55 2018-05-23 17:40:32.000 143 21244.31 260.90 42971.20 47936.50 2018-05-23 17:40:33.000 143 21244.31 260.86 42971.24 47936.52 2018-05-23 17:40:34.000 143 21244.29 260.92 42971.22 47936.58 2018-05-23 17:40:35.000 143 21244.27 260.92 42971.28 47936.49 2018-05-23 17:40:36.000 143 21244.20 261.01 42971.27 47936.56 2018-05-23 17:40:37.000 143 21244.21 260.95 42971.33 47936.55 2018-05-23 17:40:38.000 143 21244.15 260.93 42971.30 47936.56 2018-05-23 17:40:39.000 143 21244.08 260.98 42971.30 47936.52 2018-05-23 17:40:40.000 143 21244.14 261.01 42971.27 47936.49 2018-05-23 17:40:41.000 143 21244.09 261.03 42971.28 47936.54 2018-05-23 17:40:42.000 143 21244.09 261.06 42971.31 47936.49 2018-05-23 17:40:43.000 143 21244.04 261.13 42971.25 47936.45 2018-05-23 17:40:44.000 143 21243.98 261.17 42971.24 47936.44 2018-05-23 17:40:45.000 143 21243.98 261.21 42971.20 47936.43 2018-05-23 17:40:46.000 143 21243.99 261.18 42971.20 47936.37 2018-05-23 17:40:47.000 143 21243.96 261.12 42971.21 47936.35 2018-05-23 17:40:48.000 143 21243.89 261.12 42971.22 47936.32 2018-05-23 17:40:49.000 143 21243.93 261.20 42971.22 47936.40 2018-05-23 17:40:50.000 143 21243.93 261.15 42971.24 47936.33 2018-05-23 17:40:51.000 143 21243.94 261.12 42971.26 47936.35 2018-05-23 17:40:52.000 143 21243.96 261.07 42971.27 47936.42 2018-05-23 17:40:53.000 143 21243.91 261.15 42971.24 47936.33 2018-05-23 17:40:54.000 143 21243.92 261.16 42971.24 47936.40 2018-05-23 17:40:55.000 143 21243.95 261.16 42971.28 47936.40 2018-05-23 17:40:56.000 143 21243.93 261.21 42971.27 47936.39 2018-05-23 17:40:57.000 143 21243.82 261.22 42971.30 47936.44 2018-05-23 17:40:58.000 143 21243.83 261.24 42971.30 47936.45 2018-05-23 17:40:59.000 143 21243.76 261.24 42971.27 47936.40 2018-05-23 17:41:00.000 143 21243.81 261.31 42971.31 47936.38 2018-05-23 17:41:01.000 143 21243.81 261.36 42971.39 47936.37 2018-05-23 17:41:02.000 143 21243.71 261.29 42971.25 47936.35 2018-05-23 17:41:03.000 143 21243.74 261.35 42971.27 47936.35 2018-05-23 17:41:04.000 143 21243.71 261.45 42971.29 47936.28 2018-05-23 17:41:05.000 143 21243.70 261.53 42971.20 47936.31 2018-05-23 17:41:06.000 143 21243.67 261.53 42971.23 47936.27 2018-05-23 17:41:07.000 143 21243.72 261.54 42971.24 47936.23 2018-05-23 17:41:08.000 143 21243.59 261.52 42971.26 47936.28 2018-05-23 17:41:09.000 143 21243.59 261.46 42971.18 47936.24 2018-05-23 17:41:10.000 143 21243.54 261.48 42971.22 47936.24 2018-05-23 17:41:11.000 143 21243.50 261.54 42971.28 47936.26 2018-05-23 17:41:12.000 143 21243.49 261.50 42971.33 47936.19 2018-05-23 17:41:13.000 143 21243.54 261.57 42971.25 47936.27 2018-05-23 17:41:14.000 143 21243.48 261.54 42971.27 47936.27 2018-05-23 17:41:15.000 143 21243.45 261.57 42971.27 47936.23 2018-05-23 17:41:16.000 143 21243.43 261.54 42971.25 47936.21 2018-05-23 17:41:17.000 143 21243.42 261.55 42971.22 47936.21 2018-05-23 17:41:18.000 143 21243.37 261.63 42971.26 47936.18 2018-05-23 17:41:19.000 143 21243.32 261.62 42971.27 47936.16 2018-05-23 17:41:20.000 143 21243.23 261.69 42971.31 47936.16 2018-05-23 17:41:21.000 143 21243.18 261.67 42971.31 47936.17 2018-05-23 17:41:22.000 143 21243.15 261.75 42971.33 47936.17 2018-05-23 17:41:23.000 143 21243.06 261.78 42971.29 47936.09 2018-05-23 17:41:24.000 143 21242.98 261.86 42971.27 47936.13 2018-05-23 17:41:25.000 143 21242.93 261.99 42971.25 47936.09 2018-05-23 17:41:26.000 143 21242.84 262.02 42971.23 47935.95 2018-05-23 17:41:27.000 143 21242.74 262.07 42971.24 47935.90 2018-05-23 17:41:28.000 143 21242.55 262.22 42971.18 47935.87 2018-05-23 17:41:29.000 143 21242.50 262.26 42971.06 47935.76 2018-05-23 17:41:30.000 143 21242.39 262.36 42971.03 47935.70 2018-05-23 17:41:31.000 143 21242.34 262.40 42971.03 47935.67 2018-05-23 17:41:32.000 143 21242.31 262.42 42971.01 47935.61 2018-05-23 17:41:33.000 143 21242.12 262.53 42971.08 47935.50 2018-05-23 17:41:34.000 143 21241.98 262.54 42971.01 47935.51 2018-05-23 17:41:35.000 143 21241.85 262.56 42971.00 47935.42 2018-05-23 17:41:36.000 143 21241.72 262.63 42971.05 47935.37 2018-05-23 17:41:37.000 143 21241.61 262.73 42970.98 47935.34 2018-05-23 17:41:38.000 143 21241.48 262.75 42971.03 47935.26 2018-05-23 17:41:39.000 143 21241.42 262.82 42970.96 47935.16 2018-05-23 17:41:40.000 143 21241.33 262.89 42970.91 47935.07 2018-05-23 17:41:41.000 143 21241.30 262.93 42970.93 47935.01 2018-05-23 17:41:42.000 143 21241.23 262.92 42970.89 47934.98 2018-05-23 17:41:43.000 143 21241.16 262.85 42970.84 47934.96 2018-05-23 17:41:44.000 143 21241.11 262.75 42970.89 47934.89 2018-05-23 17:41:45.000 143 21241.05 262.70 42970.87 47934.87 2018-05-23 17:41:46.000 143 21240.99 262.75 42970.91 47934.84 2018-05-23 17:41:47.000 143 21241.02 262.70 42970.96 47934.84 2018-05-23 17:41:48.000 143 21240.94 262.69 42970.96 47934.86 2018-05-23 17:41:49.000 143 21240.92 262.68 42970.91 47934.86 2018-05-23 17:41:50.000 143 21240.91 262.70 42970.96 47934.84 2018-05-23 17:41:51.000 143 21240.87 262.65 42971.01 47934.88 2018-05-23 17:41:52.000 143 21240.89 262.66 42970.96 47934.86 2018-05-23 17:41:53.000 143 21240.83 262.61 42971.01 47934.91 2018-05-23 17:41:54.000 143 21240.81 262.58 42971.01 47934.82 2018-05-23 17:41:55.000 143 21240.73 262.57 42971.04 47934.89 2018-05-23 17:41:56.000 143 21240.70 262.58 42971.06 47934.87 2018-05-23 17:41:57.000 143 21240.67 262.55 42971.06 47934.81 2018-05-23 17:41:58.000 143 21240.60 262.59 42971.06 47934.87 2018-05-23 17:41:59.000 143 21240.62 262.50 42971.13 47934.79 2018-05-23 17:42:00.000 143 21240.61 262.45 42971.06 47934.83 2018-05-23 17:42:01.000 143 21240.61 262.39 42971.05 47934.82 2018-05-23 17:42:02.000 143 21240.54 262.34 42971.10 47934.86 2018-05-23 17:42:03.000 143 21240.61 262.38 42971.15 47934.85 2018-05-23 17:42:04.000 143 21240.68 262.31 42971.13 47934.88 2018-05-23 17:42:05.000 143 21240.63 262.33 42971.17 47934.86 2018-05-23 17:42:06.000 143 21240.66 262.31 42971.14 47934.96 2018-05-23 17:42:07.000 143 21240.80 262.29 42971.15 47934.97 2018-05-23 17:42:08.000 143 21240.82 262.23 42971.18 47935.02 2018-05-23 17:42:09.000 143 21240.91 262.25 42971.21 47935.02 2018-05-23 17:42:10.000 143 21240.98 262.22 42971.24 47935.07 2018-05-23 17:42:11.000 143 21241.01 262.13 42971.24 47935.09 2018-05-23 17:42:12.000 143 21241.05 262.18 42971.22 47935.16 2018-05-23 17:42:13.000 143 21241.10 262.21 42971.27 47935.18 2018-05-23 17:42:14.000 143 21241.13 262.20 42971.25 47935.19 2018-05-23 17:42:15.000 143 21241.12 262.18 42971.24 47935.24 2018-05-23 17:42:16.000 143 21241.15 262.18 42971.24 47935.23 2018-05-23 17:42:17.000 143 21241.13 262.19 42971.30 47935.27 2018-05-23 17:42:18.000 143 21241.18 262.15 42971.26 47935.29 2018-05-23 17:42:19.000 143 21241.21 262.13 42971.21 47935.28 2018-05-23 17:42:20.000 143 21241.30 262.13 42971.27 47935.30 2018-05-23 17:42:21.000 143 21241.33 262.18 42971.31 47935.32 2018-05-23 17:42:22.000 143 21241.39 262.17 42971.30 47935.36 2018-05-23 17:42:23.000 143 21241.43 262.24 42971.30 47935.39 2018-05-23 17:42:24.000 143 21241.50 262.18 42971.24 47935.45 2018-05-23 17:42:25.000 143 21241.57 262.15 42971.21 47935.44 2018-05-23 17:42:26.000 143 21241.72 262.18 42971.25 47935.46 2018-05-23 17:42:27.000 143 21241.70 262.22 42971.26 47935.52 2018-05-23 17:42:28.000 143 21241.79 262.17 42971.30 47935.52 2018-05-23 17:42:29.000 143 21241.82 262.08 42971.24 47935.54 2018-05-23 17:42:30.000 143 21241.86 262.12 42971.27 47935.54 2018-05-23 17:42:31.000 143 21241.90 262.12 42971.30 47935.58 2018-05-23 17:42:32.000 143 21241.96 262.14 42971.31 47935.57 2018-05-23 17:42:33.000 143 21241.93 262.16 42971.29 47935.63 2018-05-23 17:42:34.000 143 21241.99 262.11 42971.27 47935.62 2018-05-23 17:42:35.000 143 21242.05 262.08 42971.24 47935.61 2018-05-23 17:42:36.000 143 21242.06 262.04 42971.24 47935.65 2018-05-23 17:42:37.000 143 21242.09 262.09 42971.30 47935.59 2018-05-23 17:42:38.000 143 21242.10 262.10 42971.31 47935.69 2018-05-23 17:42:39.000 143 21242.24 262.06 42971.27 47935.69 2018-05-23 17:42:40.000 143 21242.23 262.13 42971.26 47935.70 2018-05-23 17:42:41.000 143 21242.15 262.15 42971.25 47935.69 2018-05-23 17:42:42.000 143 21242.17 262.19 42971.25 47935.70 2018-05-23 17:42:43.000 143 21242.11 262.20 42971.23 47935.58 2018-05-23 17:42:44.000 143 21242.14 262.19 42971.24 47935.63 2018-05-23 17:42:45.000 143 21242.13 262.18 42971.21 47935.58 2018-05-23 17:42:46.000 143 21242.06 262.28 42971.23 47935.50 2018-05-23 17:42:47.000 143 21242.06 262.38 42971.16 47935.49 2018-05-23 17:42:48.000 143 21241.99 262.32 42971.06 47935.37 2018-05-23 17:42:49.000 143 21241.91 262.31 42971.03 47935.36 2018-05-23 17:42:50.000 143 21241.91 262.32 42970.97 47935.26 2018-05-23 17:42:51.000 143 21241.86 262.24 42970.99 47935.26 2018-05-23 17:42:52.000 143 21241.87 262.20 42970.98 47935.26 2018-05-23 17:42:53.000 143 21241.85 262.25 42970.93 47935.24 2018-05-23 17:42:54.000 143 21241.83 262.27 42970.89 47935.22 2018-05-23 17:42:55.000 143 21241.84 262.24 42970.87 47935.20 2018-05-23 17:42:56.000 143 21241.82 262.22 42970.87 47935.19 2018-05-23 17:42:57.000 143 21241.82 262.24 42970.92 47935.17 2018-05-23 17:42:58.000 143 21241.86 262.19 42970.84 47935.16 2018-05-23 17:42:59.000 143 21241.81 262.32 42970.84 47935.14 2018-05-23 17:43:00.000 143 21241.76 262.26 42970.81 47935.14 2018-05-23 17:43:01.000 143 21241.79 262.30 42970.81 47935.08 2018-05-23 17:43:02.000 143 21241.82 262.32 42970.76 47935.07 2018-05-23 17:43:03.000 143 21241.80 262.35 42970.73 47935.02 2018-05-23 17:43:04.000 143 21241.86 262.30 42970.74 47935.04 2018-05-23 17:43:05.000 143 21241.91 262.28 42970.77 47935.00 2018-05-23 17:43:06.000 143 21241.89 262.25 42970.71 47935.07 2018-05-23 17:43:07.000 143 21241.92 262.21 42970.64 47935.03 2018-05-23 17:43:08.000 143 21241.92 262.17 42970.72 47935.07 2018-05-23 17:43:09.000 143 21242.02 262.19 42970.71 47935.07 2018-05-23 17:43:10.000 143 21242.01 262.20 42970.65 47935.04 2018-05-23 17:43:11.000 143 21242.05 262.18 42970.69 47935.07 2018-05-23 17:43:12.000 143 21242.03 262.15 42970.73 47935.13 2018-05-23 17:43:13.000 143 21242.05 262.13 42970.70 47935.08 2018-05-23 17:43:14.000 143 21242.05 262.18 42970.69 47935.07 2018-05-23 17:43:15.000 143 21242.07 262.19 42970.73 47935.11 2018-05-23 17:43:16.000 143 21242.07 262.22 42970.72 47935.06 2018-05-23 17:43:17.000 143 21242.02 262.23 42970.70 47935.07 2018-05-23 17:43:18.000 143 21242.06 262.29 42970.71 47935.12 2018-05-23 17:43:19.000 143 21242.04 262.29 42970.76 47935.10 2018-05-23 17:43:20.000 143 21242.02 262.30 42970.79 47935.12 2018-05-23 17:43:21.000 143 21242.06 262.37 42970.77 47935.11 2018-05-23 17:43:22.000 143 21242.10 262.28 42970.82 47935.16 2018-05-23 17:43:23.000 143 21242.08 262.16 42970.84 47935.17 2018-05-23 17:43:24.000 143 21242.07 262.24 42970.79 47935.21 2018-05-23 17:43:25.000 143 21242.10 262.31 42970.80 47935.20 2018-05-23 17:43:26.000 143 21242.09 262.32 42970.80 47935.28 2018-05-23 17:43:27.000 143 21242.10 262.30 42970.75 47935.23 2018-05-23 17:43:28.000 143 21242.13 262.33 42970.77 47935.26 2018-05-23 17:43:29.000 143 21242.13 262.34 42970.82 47935.20 2018-05-23 17:43:30.000 143 21242.08 262.33 42970.86 47935.23 2018-05-23 17:43:31.000 143 21242.10 262.39 42970.84 47935.26 2018-05-23 17:43:32.000 143 21242.02 262.38 42970.83 47935.26 2018-05-23 17:43:33.000 143 21242.07 262.38 42970.87 47935.25 2018-05-23 17:43:34.000 143 21242.08 262.37 42970.84 47935.27 2018-05-23 17:43:35.000 143 21242.07 262.35 42970.87 47935.25 2018-05-23 17:43:36.000 143 21242.02 262.34 42970.89 47935.23 2018-05-23 17:43:37.000 143 21242.03 262.35 42970.87 47935.26 2018-05-23 17:43:38.000 143 21242.02 262.41 42970.87 47935.24 2018-05-23 17:43:39.000 143 21242.05 262.40 42970.83 47935.25 2018-05-23 17:43:40.000 143 21242.04 262.46 42970.87 47935.26 2018-05-23 17:43:41.000 143 21241.99 262.47 42970.79 47935.28 2018-05-23 17:43:42.000 143 21241.98 262.43 42970.77 47935.22 2018-05-23 17:43:43.000 143 21241.98 262.45 42970.82 47935.19 2018-05-23 17:43:44.000 143 21241.91 262.53 42970.75 47935.26 2018-05-23 17:43:45.000 143 21241.94 262.55 42970.81 47935.21 2018-05-23 17:43:46.000 143 21241.96 262.49 42970.82 47935.20 2018-05-23 17:43:47.000 143 21241.91 262.45 42970.89 47935.19 2018-05-23 17:43:48.000 143 21241.87 262.41 42970.92 47935.23 2018-05-23 17:43:49.000 143 21241.82 262.36 42970.96 47935.20 2018-05-23 17:43:50.000 143 21241.85 262.39 42970.97 47935.24 2018-05-23 17:43:51.000 143 21241.82 262.36 42971.04 47935.27 2018-05-23 17:43:52.000 143 21241.82 262.33 42971.06 47935.27 2018-05-23 17:43:53.000 143 21241.74 262.39 42971.03 47935.30 2018-05-23 17:43:54.000 143 21241.72 262.47 42971.02 47935.27 2018-05-23 17:43:55.000 143 21241.73 262.46 42971.03 47935.26 2018-05-23 17:43:56.000 143 21241.68 262.46 42971.01 47935.28 2018-05-23 17:43:57.000 143 21241.63 262.37 42970.96 47935.22 2018-05-23 17:43:58.000 143 21241.67 262.31 42970.99 47935.22 2018-05-23 17:43:59.000 143 21241.66 262.26 42970.94 47935.22 2018-05-23 17:44:00.000 143 21241.66 262.20 42970.97 47935.28 2018-05-23 17:44:01.000 143 21241.66 262.13 42971.01 47935.24 2018-05-23 17:44:02.000 143 21241.70 262.18 42971.04 47935.33 2018-05-23 17:44:03.000 143 21241.71 262.15 42971.03 47935.27 2018-05-23 17:44:04.000 143 21241.72 262.18 42971.04 47935.34 2018-05-23 17:44:05.000 143 21241.77 262.23 42971.03 47935.34 2018-05-23 17:44:06.000 143 21241.81 262.21 42971.08 47935.36 2018-05-23 17:44:07.000 143 21241.79 262.20 42971.08 47935.37 2018-05-23 17:44:08.000 143 21241.80 262.16 42971.13 47935.34 2018-05-23 17:44:09.000 143 21241.81 262.15 42971.12 47935.45 2018-05-23 17:44:10.000 143 21241.74 262.16 42971.14 47935.38 2018-05-23 17:44:11.000 143 21241.72 262.09 42971.14 47935.39 2018-05-23 17:44:12.000 143 21241.74 262.06 42971.20 47935.37 2018-05-23 17:44:13.000 143 21241.66 262.05 42971.25 47935.42 2018-05-23 17:44:14.000 143 21241.60 262.00 42971.25 47935.41 2018-05-23 17:44:15.000 143 21241.60 262.01 42971.24 47935.43 2018-05-23 17:44:16.000 143 21241.56 261.96 42971.22 47935.41 2018-05-23 17:44:17.000 143 21241.52 261.90 42971.24 47935.39 2018-05-23 17:44:18.000 143 21241.45 261.88 42971.27 47935.41 2018-05-23 17:44:19.000 143 21241.48 261.82 42971.28 47935.42 2018-05-23 17:44:20.000 143 21241.45 261.80 42971.19 47935.35 2018-05-23 17:44:21.000 143 21241.29 261.72 42971.25 47935.43 2018-05-23 17:44:22.000 143 21240.96 261.43 42971.39 47935.27 2018-05-23 17:44:23.000 143 21241.40 261.77 42971.34 47935.41 2018-05-23 17:44:24.000 143 21241.31 261.80 42971.28 47935.42 2018-05-23 17:44:25.000 143 21241.23 261.75 42971.27 47935.34 2018-05-23 17:44:26.000 143 21241.20 261.73 42971.27 47935.29 2018-05-23 17:44:27.000 143 21241.08 261.83 42971.27 47935.25 2018-05-23 17:44:28.000 143 21241.01 261.75 42971.32 47935.24 2018-05-23 17:44:29.000 143 21240.96 261.73 42971.31 47935.20 2018-05-23 17:44:30.000 143 21240.98 261.81 42971.31 47935.22 2018-05-23 17:44:31.000 143 21240.89 261.82 42971.31 47935.19 2018-05-23 17:44:32.000 143 21240.89 261.76 42971.27 47935.11 2018-05-23 17:44:33.000 143 21240.88 261.52 42971.34 47935.14 2018-05-23 17:44:34.000 143 21240.88 261.79 42971.27 47935.14 2018-05-23 17:44:35.000 143 21240.88 261.81 42971.18 47935.12 2018-05-23 17:44:36.000 143 21240.85 261.76 42971.20 47935.11 2018-05-23 17:44:37.000 143 21240.79 261.74 42971.22 47935.08 2018-05-23 17:44:38.000 143 21240.79 261.73 42971.18 47935.04 2018-05-23 17:44:39.000 143 21240.73 261.71 42971.16 47935.06 2018-05-23 17:44:40.000 143 21240.76 261.76 42971.19 47935.08 2018-05-23 17:44:41.000 143 21240.76 261.78 42971.22 47935.04 2018-05-23 17:44:42.000 143 21240.78 261.76 42971.18 47935.05 2018-05-23 17:44:43.000 143 21240.78 261.83 42971.24 47935.04 2018-05-23 17:44:44.000 143 21240.73 261.84 42971.24 47935.03 2018-05-23 17:44:45.000 143 21240.77 261.84 42971.18 47934.99 2018-05-23 17:44:46.000 143 21240.76 261.84 42971.24 47935.02 2018-05-23 17:44:47.000 143 21240.81 261.92 42971.23 47934.98 2018-05-23 17:44:48.000 143 21240.83 261.95 42971.16 47935.03 2018-05-23 17:44:49.000 143 21240.80 261.98 42971.13 47934.97 2018-05-23 17:44:50.000 143 21240.77 261.97 42971.14 47935.01 2018-05-23 17:44:51.000 143 21240.78 261.99 42971.18 47934.97 2018-05-23 17:44:52.000 143 21240.81 261.88 42971.21 47934.99 2018-05-23 17:44:53.000 143 21240.77 261.89 42971.20 47935.01 2018-05-23 17:44:54.000 143 21240.84 261.95 42971.20 47935.00 2018-05-23 17:44:55.000 143 21240.91 261.95 42971.25 47935.06 2018-05-23 17:44:56.000 143 21240.93 261.91 42971.25 47935.07 2018-05-23 17:44:57.000 143 21240.97 261.89 42971.19 47935.09 2018-05-23 17:44:58.000 143 21240.92 261.94 42971.20 47935.04 2018-05-23 17:44:59.000 143 21240.95 262.00 42971.22 47935.08 2018-05-23 17:45:00.000 143 21240.94 261.98 42971.18 47935.08 2018-05-23 17:45:01.000 143 21240.92 261.94 42971.15 47935.05 2018-05-23 17:45:02.000 143 21240.92 261.89 42971.10 47935.06 2018-05-23 17:45:03.000 143 21240.90 261.95 42971.10 47935.02 2018-05-23 17:45:04.000 143 21240.94 262.04 42971.16 47935.04 2018-05-23 17:45:05.000 143 21240.98 262.01 42971.18 47935.04 2018-05-23 17:45:06.000 143 21240.99 261.97 42971.10 47935.00 2018-05-23 17:45:07.000 143 21241.00 262.01 42971.10 47935.03 2018-05-23 17:45:08.000 143 21241.07 261.98 42971.17 47935.08 2018-05-23 17:45:09.000 143 21241.12 261.99 42971.18 47935.07 2018-05-23 17:45:10.000 143 21241.18 261.97 42971.15 47935.09 2018-05-23 17:45:11.000 143 21241.24 261.98 42971.12 47935.13 2018-05-23 17:45:12.000 143 21241.21 261.86 42971.14 47935.13 2018-05-23 17:45:13.000 143 21241.15 261.81 42971.13 47935.16 2018-05-23 17:45:14.000 143 21241.16 261.77 42971.14 47935.14 2018-05-23 17:45:15.000 143 21241.26 261.73 42971.16 47935.11 2018-05-23 17:45:16.000 143 21241.27 261.65 42971.14 47935.14 2018-05-23 17:45:17.000 143 21241.26 261.55 42971.15 47935.13 2018-05-23 17:45:18.000 143 21241.25 261.51 42971.18 47935.20 2018-05-23 17:45:19.000 143 21241.32 261.44 42971.22 47935.19 2018-05-23 17:45:20.000 143 21241.38 261.45 42971.28 47935.28 2018-05-23 17:45:21.000 143 21241.39 261.37 42971.30 47935.28 2018-05-23 17:45:22.000 143 21241.43 261.36 42971.24 47935.30 2018-05-23 17:45:23.000 143 21241.39 261.34 42971.25 47935.37 2018-05-23 17:45:24.000 143 21241.33 261.34 42971.27 47935.36 2018-05-23 17:45:25.000 143 21241.37 261.33 42971.28 47935.39 2018-05-23 17:45:26.000 143 21241.42 261.26 42971.33 47935.40 2018-05-23 17:45:27.000 143 21241.48 261.24 42971.35 47935.39 2018-05-23 17:45:28.000 143 21241.41 261.29 42971.27 47935.43 2018-05-23 17:45:29.000 143 21241.43 261.31 42971.27 47935.41 2018-05-23 17:45:30.000 143 21241.45 261.35 42971.21 47935.35 2018-05-23 17:45:31.000 143 21241.47 261.53 42971.18 47935.32 2018-05-23 17:45:32.000 143 21241.47 261.65 42971.07 47935.30 2018-05-23 17:45:33.000 143 21241.42 261.73 42971.03 47935.24 2018-05-23 17:45:34.000 143 21241.42 261.71 42970.96 47935.17 2018-05-23 17:45:35.000 143 21241.49 261.77 42970.85 47935.10 2018-05-23 17:45:36.000 143 21241.54 261.67 42970.80 47935.05 2018-05-23 17:45:37.000 143 21241.55 261.63 42970.80 47935.07 2018-05-23 17:45:38.000 143 21241.56 261.48 42970.84 47935.02 2018-05-23 17:45:39.000 143 21241.62 261.40 42970.89 47935.03 2018-05-23 17:45:40.000 143 21241.70 261.45 42970.91 47935.15 2018-05-23 17:45:41.000 143 21241.70 261.46 42970.96 47935.15 2018-05-23 17:45:42.000 143 21241.78 261.56 42971.03 47935.18 2018-05-23 17:45:43.000 143 21241.78 261.59 42970.96 47935.21 2018-05-23 17:45:44.000 143 21241.76 261.64 42970.98 47935.18 2018-05-23 17:45:45.000 143 21241.75 261.68 42970.91 47935.21 2018-05-23 17:45:46.000 143 21241.72 261.69 42970.89 47935.16 2018-05-23 17:45:47.000 143 21241.72 261.72 42970.77 47935.09 2018-05-23 17:45:48.000 143 21241.77 261.82 42970.74 47935.08 2018-05-23 17:45:49.000 143 21241.75 261.90 42970.65 47935.00 2018-05-23 17:45:50.000 143 21241.69 261.96 42970.66 47934.94 2018-05-23 17:45:51.000 143 21241.71 261.93 42970.65 47934.90 2018-05-23 17:45:52.000 143 21241.76 261.91 42970.61 47934.99 2018-05-23 17:45:53.000 143 21241.79 261.89 42970.64 47934.87 2018-05-23 17:45:54.000 143 21241.78 261.85 42970.59 47934.87 2018-05-23 17:45:55.000 143 21241.78 261.91 42970.56 47934.87 2018-05-23 17:45:56.000 143 21241.77 261.98 42970.59 47934.85 2018-05-23 17:45:57.000 143 21241.79 261.97 42970.60 47934.88 2018-05-23 17:45:58.000 143 21241.77 261.95 42970.64 47934.91 2018-05-23 17:45:59.000 143 21241.78 261.98 42970.58 47934.88 2018-05-23 17:46:00.000 143 21241.76 262.02 42970.57 47934.84 2018-05-23 17:46:01.000 143 21241.78 262.10 42970.63 47934.88 2018-05-23 17:46:02.000 143 21241.72 262.17 42970.62 47934.88 2018-05-23 17:46:03.000 143 21241.71 262.28 42970.57 47934.76 2018-05-23 17:46:04.000 143 21241.66 262.35 42970.43 47934.74 2018-05-23 17:46:05.000 143 21241.57 262.40 42970.33 47934.64 2018-05-23 17:46:06.000 143 21241.57 262.38 42970.33 47934.66 2018-05-23 17:46:07.000 143 21241.63 262.37 42970.34 47934.60 2018-05-23 17:46:08.000 143 21241.64 262.37 42970.33 47934.60 2018-05-23 17:46:09.000 143 21241.63 262.40 42970.33 47934.59 2018-05-23 17:46:10.000 143 21241.67 262.35 42970.36 47934.64 2018-05-23 17:46:11.000 143 21241.70 262.33 42970.41 47934.63 2018-05-23 17:46:12.000 143 21241.69 262.33 42970.45 47934.66 2018-05-23 17:46:13.000 143 21241.73 262.26 42970.47 47934.70 2018-05-23 17:46:14.000 143 21241.73 262.26 42970.52 47934.71 2018-05-23 17:46:15.000 143 21241.72 262.38 42970.49 47934.79 2018-05-23 17:46:16.000 143 21241.67 262.35 42970.44 47934.78 2018-05-23 17:46:17.000 143 21241.63 262.36 42970.47 47934.78 2018-05-23 17:46:18.000 143 21241.66 262.31 42970.52 47934.76 2018-05-23 17:46:19.000 143 21241.69 262.25 42970.47 47934.82 2018-05-23 17:46:20.000 143 21241.67 262.28 42970.54 47934.83 2018-05-23 17:46:21.000 143 21241.71 262.24 42970.57 47934.89 2018-05-23 17:46:22.000 143 21241.67 262.22 42970.60 47934.87 2018-05-23 17:46:23.000 143 21241.68 262.24 42970.62 47934.89 2018-05-23 17:46:24.000 143 21241.62 262.22 42970.67 47934.98 2018-05-23 17:46:25.000 143 21241.66 262.25 42970.71 47934.94 2018-05-23 17:46:26.000 143 21241.69 262.24 42970.72 47934.99 2018-05-23 17:46:27.000 143 21241.66 262.14 42970.71 47934.99 2018-05-23 17:46:28.000 143 21241.69 262.10 42970.73 47934.98 2018-05-23 17:46:29.000 143 21241.77 262.13 42970.73 47935.07 2018-05-23 17:46:30.000 143 21241.80 262.13 42970.79 47935.08 2018-05-23 17:46:31.000 143 21241.75 262.03 42970.80 47935.07 2018-05-23 17:46:32.000 143 21241.76 262.12 42970.82 47935.13 2018-05-23 17:46:33.000 143 21241.79 262.10 42970.82 47935.13 2018-05-23 17:46:34.000 143 21241.90 262.07 42970.85 47935.16 2018-05-23 17:46:35.000 143 21241.90 262.04 42970.89 47935.25 2018-05-23 17:46:36.000 143 21241.96 262.00 42970.89 47935.27 2018-05-23 17:46:37.000 143 21242.03 262.02 42970.93 47935.29 2018-05-23 17:46:38.000 143 21242.13 262.00 42970.96 47935.34 2018-05-23 17:46:39.000 143 21242.09 261.98 42971.01 47935.40 2018-05-23 17:46:40.000 143 21242.01 262.00 42971.01 47935.37 2018-05-23 17:46:41.000 143 21242.14 261.96 42971.03 47935.43 2018-05-23 17:46:42.000 143 21242.24 261.94 42971.01 47935.47 2018-05-23 17:46:43.000 143 21242.26 261.91 42971.06 47935.50 2018-05-23 17:46:44.000 143 21242.24 261.90 42971.04 47935.49 2018-05-23 17:46:45.000 143 21242.22 261.93 42971.06 47935.56 2018-05-23 17:46:46.000 143 21242.26 261.87 42971.05 47935.56 2018-05-23 17:46:47.000 143 21242.23 261.83 42971.06 47935.52 2018-05-23 17:46:48.000 143 21242.25 261.85 42971.14 47935.58 2018-05-23 17:46:49.000 143 21242.36 261.80 42971.13 47935.59 2018-05-23 17:46:50.000 143 21242.34 261.80 42971.10 47935.59 2018-05-23 17:46:51.000 143 21242.38 261.82 42971.06 47935.60 2018-05-23 17:46:52.000 143 21242.34 261.97 42971.06 47935.59 2018-05-23 17:46:53.000 143 21242.35 261.93 42971.13 47935.61 2018-05-23 17:46:54.000 143 21242.44 261.86 42971.09 47935.63 2018-05-23 17:46:55.000 143 21242.38 261.82 42971.06 47935.58 2018-05-23 17:46:56.000 143 21242.42 261.70 42971.08 47935.63 2018-05-23 17:46:57.000 143 21242.49 261.63 42971.13 47935.64 2018-05-23 17:46:58.000 143 21242.49 261.62 42971.20 47935.75 2018-05-23 17:46:59.000 143 21242.54 261.52 42971.28 47935.81 2018-05-23 17:47:00.000 143 21242.61 261.47 42971.36 47935.90 2018-05-23 17:47:01.000 143 21242.62 261.47 42971.39 47935.97 2018-05-23 17:47:02.000 143 21242.61 261.44 42971.37 47935.98 2018-05-23 17:47:03.000 143 21242.71 261.47 42971.42 47936.04 2018-05-23 17:47:04.000 143 21242.77 261.44 42971.46 47936.05 2018-05-23 17:47:05.000 143 21242.80 261.49 42971.44 47936.14 2018-05-23 17:47:06.000 143 21242.74 261.47 42971.48 47936.08 2018-05-23 17:47:07.000 143 21242.72 261.50 42971.46 47936.11 2018-05-23 17:47:08.000 143 21242.74 261.54 42971.49 47936.14 2018-05-23 17:47:09.000 143 21242.68 261.52 42971.50 47936.16 2018-05-23 17:47:10.000 143 21242.72 261.59 42971.53 47936.14 2018-05-23 17:47:11.000 143 21242.67 261.66 42971.53 47936.12 2018-05-23 17:47:12.000 143 21242.60 261.69 42971.48 47936.11 2018-05-23 17:47:13.000 143 21242.58 261.62 42971.45 47936.06 2018-05-23 17:47:14.000 143 21242.63 261.62 42971.43 47936.10 2018-05-23 17:47:15.000 143 21242.62 261.59 42971.39 47936.03 2018-05-23 17:47:16.000 143 21242.66 261.50 42971.44 47936.07 2018-05-23 17:47:17.000 143 21242.68 261.37 42971.54 47936.12 2018-05-23 17:47:18.000 143 21242.71 261.38 42971.51 47936.17 2018-05-23 17:47:19.000 143 21242.73 261.34 42971.54 47936.17 2018-05-23 17:47:20.000 143 21242.76 261.34 42971.65 47936.20 2018-05-23 17:47:21.000 143 21242.77 261.26 42971.65 47936.21 2018-05-23 17:47:22.000 143 21242.81 261.24 42971.69 47936.28 2018-05-23 17:47:23.000 143 21242.80 261.24 42971.69 47936.31 2018-05-23 17:47:24.000 143 21242.81 261.26 42971.69 47936.29 2018-05-23 17:47:25.000 143 21242.83 261.31 42971.69 47936.35 2018-05-23 17:47:26.000 143 21242.81 261.40 42971.65 47936.37 2018-05-23 17:47:27.000 143 21242.85 261.48 42971.63 47936.28 2018-05-23 17:47:28.000 143 21242.89 261.48 42971.55 47936.26 2018-05-23 17:47:29.000 143 21242.88 261.52 42971.47 47936.23 2018-05-23 17:47:30.000 143 21242.88 261.44 42971.48 47936.21 2018-05-23 17:47:31.000 143 21242.86 261.54 42971.43 47936.20 2018-05-23 17:47:32.000 143 21242.96 261.55 42971.43 47936.15 2018-05-23 17:47:33.000 143 21242.95 261.48 42971.48 47936.16 2018-05-23 17:47:34.000 143 21243.05 261.43 42971.43 47936.15 2018-05-23 17:47:35.000 143 21243.09 261.44 42971.45 47936.20 2018-05-23 17:47:36.000 143 21243.05 261.47 42971.41 47936.15 2018-05-23 17:47:37.000 143 21243.09 261.44 42971.45 47936.14 2018-05-23 17:47:38.000 143 21243.07 261.44 42971.44 47936.16 2018-05-23 17:47:39.000 143 21243.11 261.48 42971.41 47936.23 2018-05-23 17:47:40.000 143 21243.02 261.44 42971.41 47936.19 2018-05-23 17:47:41.000 143 21243.07 261.46 42971.38 47936.17 2018-05-23 17:47:42.000 143 21243.10 261.51 42971.31 47936.16 2018-05-23 17:47:43.000 143 21243.08 261.44 42971.35 47936.19 2018-05-23 17:47:44.000 143 21243.12 261.39 42971.41 47936.22 2018-05-23 17:47:45.000 143 21243.17 261.39 42971.46 47936.24 2018-05-23 17:47:46.000 143 21243.23 261.43 42971.53 47936.31 2018-05-23 17:47:47.000 143 21243.18 261.44 42971.51 47936.33 2018-05-23 17:47:48.000 143 21243.14 261.58 42971.49 47936.32 2018-05-23 17:47:49.000 143 21243.16 261.64 42971.47 47936.31 2018-05-23 17:47:50.000 143 21243.16 261.61 42971.46 47936.28 2018-05-23 17:47:51.000 143 21243.17 261.64 42971.37 47936.24 2018-05-23 17:47:52.000 143 21243.20 261.62 42971.36 47936.24 2018-05-23 17:47:53.000 143 21243.30 261.57 42971.37 47936.29 2018-05-23 17:47:54.000 143 21243.30 261.50 42971.35 47936.23 2018-05-23 17:47:55.000 143 21243.27 261.58 42971.38 47936.28 2018-05-23 17:47:56.000 143 21243.28 261.63 42971.41 47936.31 2018-05-23 17:47:57.000 143 21243.30 261.64 42971.39 47936.32 2018-05-23 17:47:58.000 143 21243.29 261.67 42971.38 47936.30 2018-05-23 17:47:59.000 143 21243.28 261.64 42971.39 47936.31 2018-05-23 17:48:00.000 143 21243.28 261.64 42971.37 47936.28 2018-05-23 17:48:01.000 143 21243.34 261.69 42971.39 47936.32 2018-05-23 17:48:02.000 143 21243.34 261.75 42971.41 47936.26 2018-05-23 17:48:03.000 143 21243.40 261.71 42971.40 47936.31 2018-05-23 17:48:04.000 143 21243.42 261.72 42971.43 47936.32 2018-05-23 17:48:05.000 143 21243.40 261.69 42971.44 47936.33 2018-05-23 17:48:06.000 143 21243.37 261.73 42971.55 47936.35 2018-05-23 17:48:07.000 143 21243.40 261.59 42971.62 47936.42 2018-05-23 17:48:08.000 143 21243.33 261.62 42971.62 47936.49 2018-05-23 17:48:09.000 143 21243.49 261.62 42971.65 47936.49 2018-05-23 17:48:10.000 143 21243.50 261.65 42971.69 47936.56 2018-05-23 17:48:11.000 143 21243.44 261.61 42971.65 47936.60 2018-05-23 17:48:12.000 143 21243.45 261.53 42971.66 47936.60 2018-05-23 17:48:13.000 143 21243.44 261.53 42971.67 47936.63 2018-05-23 17:48:14.000 143 21243.50 261.51 42971.62 47936.61 2018-05-23 17:48:15.000 143 21243.48 261.44 42971.69 47936.62 2018-05-23 17:48:16.000 143 21243.45 261.54 42971.71 47936.67 2018-05-23 17:48:17.000 143 21243.41 261.52 42971.75 47936.65 2018-05-23 17:48:18.000 143 21243.43 261.55 42971.76 47936.67 2018-05-23 17:48:19.000 143 21243.43 261.50 42971.77 47936.66 2018-05-23 17:48:20.000 143 21243.44 261.51 42971.75 47936.68 2018-05-23 17:48:21.000 143 21243.43 261.46 42971.76 47936.67 2018-05-23 17:48:22.000 143 21243.41 261.51 42971.78 47936.68 2018-05-23 17:48:23.000 143 21243.42 261.50 42971.80 47936.66 2018-05-23 17:48:24.000 143 21243.36 261.49 42971.79 47936.65 2018-05-23 17:48:25.000 143 21243.35 261.50 42971.71 47936.63 2018-05-23 17:48:26.000 143 21243.33 261.54 42971.79 47936.64 2018-05-23 17:48:27.000 143 21243.28 261.56 42971.74 47936.55 2018-05-23 17:48:28.000 143 21243.27 261.59 42971.69 47936.63 2018-05-23 17:48:29.000 143 21243.26 261.52 42971.75 47936.52 2018-05-23 17:48:30.000 143 21243.20 261.50 42971.77 47936.59 2018-05-23 17:48:31.000 143 21243.18 261.52 42971.73 47936.54 2018-05-23 17:48:32.000 143 21243.15 261.64 42971.72 47936.55 2018-05-23 17:48:33.000 143 21243.12 261.68 42971.73 47936.52 2018-05-23 17:48:34.000 143 21243.14 261.62 42971.73 47936.54 2018-05-23 17:48:35.000 143 21243.09 261.66 42971.71 47936.51 2018-05-23 17:48:36.000 143 21243.06 261.74 42971.60 47936.45 2018-05-23 17:48:37.000 143 21243.06 261.74 42971.62 47936.44 2018-05-23 17:48:38.000 143 21243.02 261.83 42971.64 47936.43 2018-05-23 17:48:39.000 143 21243.12 261.89 42971.62 47936.41 2018-05-23 17:48:40.000 143 21243.08 261.78 42971.59 47936.35 2018-05-23 17:48:41.000 143 21243.03 261.81 42971.54 47936.37 2018-05-23 17:48:42.000 143 21243.02 261.87 42971.58 47936.38 2018-05-23 17:48:43.000 143 21243.05 261.86 42971.60 47936.39 2018-05-23 17:48:44.000 143 21243.05 261.81 42971.55 47936.45 2018-05-23 17:48:45.000 143 21243.10 261.83 42971.51 47936.36 2018-05-23 17:48:46.000 143 21243.16 261.79 42971.57 47936.40 2018-05-23 17:48:47.000 143 21243.06 261.78 42971.60 47936.39 2018-05-23 17:48:48.000 143 21243.14 261.86 42971.64 47936.34 2018-05-23 17:48:49.000 143 21243.15 261.87 42971.62 47936.38 2018-05-23 17:48:50.000 143 21243.13 261.87 42971.57 47936.34 2018-05-23 17:48:51.000 143 21243.09 261.82 42971.61 47936.37 2018-05-23 17:48:52.000 143 21243.14 261.87 42971.61 47936.35 2018-05-23 17:48:53.000 143 21243.14 261.87 42971.63 47936.36 2018-05-23 17:48:54.000 143 21243.17 261.92 42971.66 47936.38 2018-05-23 17:48:55.000 143 21243.11 261.81 42971.65 47936.33 2018-05-23 17:48:56.000 143 21243.04 261.85 42971.61 47936.33 2018-05-23 17:48:57.000 143 21243.10 261.93 42971.60 47936.34 2018-05-23 17:48:58.000 143 21243.16 261.96 42971.59 47936.40 2018-05-23 17:48:59.000 143 21243.15 261.90 42971.53 47936.35 2018-05-23 17:49:00.000 143 21243.18 261.88 42971.47 47936.35 2018-05-23 17:49:01.000 143 21243.19 261.86 42971.54 47936.36 2018-05-23 17:49:02.000 143 21243.08 261.90 42971.54 47936.33 2018-05-23 17:49:03.000 143 21243.09 261.88 42971.56 47936.33 2018-05-23 17:49:04.000 143 21243.05 261.88 42971.44 47936.30 2018-05-23 17:49:05.000 143 21243.02 261.84 42971.46 47936.23 2018-05-23 17:49:06.000 143 21243.02 261.86 42971.43 47936.22 2018-05-23 17:49:07.000 143 21243.08 261.74 42971.42 47936.27 2018-05-23 17:49:08.000 143 21243.06 261.74 42971.51 47936.27 2018-05-23 17:49:09.000 143 21243.08 261.71 42971.55 47936.29 2018-05-23 17:49:10.000 143 21243.08 261.72 42971.56 47936.32 2018-05-23 17:49:11.000 143 21243.09 261.73 42971.54 47936.37 2018-05-23 17:49:12.000 143 21243.05 261.73 42971.60 47936.32 2018-05-23 17:49:13.000 143 21242.99 261.65 42971.57 47936.32 2018-05-23 17:49:14.000 143 21242.93 261.64 42971.55 47936.32 2018-05-23 17:49:15.000 143 21242.94 261.73 42971.50 47936.27 2018-05-23 17:49:16.000 143 21242.93 261.74 42971.51 47936.24 2018-05-23 17:49:17.000 143 21242.94 261.80 42971.48 47936.21 2018-05-23 17:49:18.000 143 21242.96 261.84 42971.43 47936.21 2018-05-23 17:49:19.000 143 21242.91 261.85 42971.45 47936.21 2018-05-23 17:49:20.000 143 21242.90 261.83 42971.53 47936.15 2018-05-23 17:49:21.000 143 21242.96 261.87 42971.44 47936.18 2018-05-23 17:49:22.000 143 21242.94 261.91 42971.38 47936.18 2018-05-23 17:49:23.000 143 21242.83 261.91 42971.41 47936.14 2018-05-23 17:49:24.000 143 21242.83 261.96 42971.43 47936.14 2018-05-23 17:49:25.000 143 21242.86 262.00 42971.41 47936.13 2018-05-23 17:49:26.000 143 21242.85 262.00 42971.43 47936.14 2018-05-23 17:49:27.000 143 21242.79 262.04 42971.38 47936.10 2018-05-23 17:49:28.000 143 21242.83 262.16 42971.35 47936.00 2018-05-23 17:49:29.000 143 21242.79 262.10 42971.31 47936.04 2018-05-23 17:49:30.000 143 21242.74 262.07 42971.30 47935.99 2018-05-23 17:49:31.000 143 21242.78 262.09 42971.33 47936.00 2018-05-23 17:49:32.000 143 21242.77 262.04 42971.30 47935.98 2018-05-23 17:49:33.000 143 21242.80 262.08 42971.30 47936.02 2018-05-23 17:49:34.000 143 21242.86 262.09 42971.36 47936.05 2018-05-23 17:49:35.000 143 21242.90 262.16 42971.38 47936.01 2018-05-23 17:49:36.000 143 21242.90 262.16 42971.33 47935.99 2018-05-23 17:49:37.000 143 21242.95 262.24 42971.30 47936.07 2018-05-23 17:49:38.000 143 21242.90 262.26 42971.27 47936.03 2018-05-23 17:49:39.000 143 21242.95 262.27 42971.25 47936.05 2018-05-23 17:49:40.000 143 21242.95 262.21 42971.28 47936.04 2018-05-23 17:49:41.000 143 21242.86 262.20 42971.26 47936.06 2018-05-23 17:49:42.000 143 21242.91 262.23 42971.31 47936.05 2018-05-23 17:49:43.000 143 21242.91 262.23 42971.32 47936.10 2018-05-23 17:49:44.000 143 21243.00 262.21 42971.31 47936.09 2018-05-23 17:49:45.000 143 21243.04 262.20 42971.35 47936.14 2018-05-23 17:49:46.000 143 21243.02 262.31 42971.33 47936.16 2018-05-23 17:49:47.000 143 21243.02 262.26 42971.32 47936.19 2018-05-23 17:49:48.000 143 21243.09 262.24 42971.35 47936.19 2018-05-23 17:49:49.000 143 21243.08 262.20 42971.44 47936.21 2018-05-23 17:49:50.000 143 21243.07 262.20 42971.41 47936.26 2018-05-23 17:49:51.000 143 21243.02 262.32 42971.45 47936.26 2018-05-23 17:49:52.000 143 21243.05 262.28 42971.41 47936.25 2018-05-23 17:49:53.000 143 21243.02 262.25 42971.33 47936.25 2018-05-23 17:49:54.000 143 21242.99 262.30 42971.35 47936.26 2018-05-23 17:49:55.000 143 21242.93 262.37 42971.39 47936.21 2018-05-23 17:49:56.000 143 21242.84 262.57 42971.27 47936.18 2018-05-23 17:49:57.000 143 21242.83 262.76 42971.21 47936.05 2018-05-23 17:49:58.000 143 21242.77 262.78 42971.12 47935.91 2018-05-23 17:49:59.000 143 21242.74 262.84 42971.01 47935.83 2018-05-23 17:50:00.000 143 21242.78 262.78 42970.98 47935.73 2018-05-23 17:50:01.000 143 21242.82 262.75 42970.98 47935.75 2018-05-23 17:50:02.000 143 21242.87 262.73 42971.03 47935.73 2018-05-23 17:50:03.000 143 21242.86 262.73 42970.99 47935.76 2018-05-23 17:50:04.000 143 21242.88 262.72 42970.93 47935.77 2018-05-23 17:50:05.000 143 21242.91 262.75 42970.98 47935.80 2018-05-23 17:50:06.000 143 21242.96 262.68 42970.97 47935.76 2018-05-23 17:50:07.000 143 21243.05 262.67 42970.96 47935.81 2018-05-23 17:50:08.000 143 21243.03 262.73 42970.99 47935.84 2018-05-23 17:50:09.000 143 21243.01 262.73 42971.03 47935.89 2018-05-23 17:50:10.000 143 21243.08 262.68 42971.08 47935.87 2018-05-23 17:50:11.000 143 21243.07 262.70 42971.07 47935.89 2018-05-23 17:50:12.000 143 21243.11 262.73 42971.06 47935.92 2018-05-23 17:50:13.000 143 21243.05 262.78 42971.09 47935.93 2018-05-23 17:50:14.000 143 21243.02 262.76 42971.10 47935.93 2018-05-23 17:50:15.000 143 21243.02 262.73 42971.13 47935.97 2018-05-23 17:50:16.000 143 21243.02 262.71 42971.16 47935.94 2018-05-23 17:50:17.000 143 21243.00 262.72 42971.17 47935.93 2018-05-23 17:50:18.000 143 21242.98 262.76 42971.20 47935.96 2018-05-23 17:50:19.000 143 21242.94 262.74 42971.16 47936.01 2018-05-23 17:50:20.000 143 21242.90 262.77 42971.16 47935.96 2018-05-23 17:50:21.000 143 21242.95 262.84 42971.22 47935.98 2018-05-23 17:50:22.000 143 21242.91 262.86 42971.18 47935.94 2018-05-23 17:50:23.000 143 21242.96 262.92 42971.23 47935.97 2018-05-23 17:50:24.000 143 21242.90 262.99 42971.21 47935.93 2018-05-23 17:50:25.000 143 21242.84 262.96 42971.19 47935.96 2018-05-23 17:50:26.000 143 21242.74 263.06 42971.18 47935.95 2018-05-23 17:50:27.000 143 21242.73 263.07 42971.18 47935.93 2018-05-23 17:50:28.000 143 21242.75 263.08 42971.18 47935.89 2018-05-23 17:50:29.000 143 21242.71 263.13 42971.19 47935.89 2018-05-23 17:50:30.000 143 21242.70 263.18 42971.16 47935.87 2018-05-23 17:50:31.000 143 21242.73 263.21 42971.17 47935.84 2018-05-23 17:50:32.000 143 21242.66 263.22 42971.11 47935.83 2018-05-23 17:50:33.000 143 21242.67 263.22 42971.06 47935.83 2018-05-23 17:50:34.000 143 21242.72 263.22 42971.09 47935.84 2018-05-23 17:50:35.000 143 21242.70 263.22 42971.12 47935.84 2018-05-23 17:50:36.000 143 21242.67 263.28 42971.05 47935.74 2018-05-23 17:50:37.000 143 21242.66 263.32 42971.08 47935.79 2018-05-23 17:50:38.000 143 21242.66 263.36 42971.13 47935.77 2018-05-23 17:50:39.000 143 21242.64 263.35 42971.08 47935.79 2018-05-23 17:50:40.000 143 21242.63 263.32 42971.13 47935.77 2018-05-23 17:50:41.000 143 21242.67 263.28 42971.12 47935.76 2018-05-23 17:50:42.000 143 21242.74 263.20 42971.11 47935.80 2018-05-23 17:50:43.000 143 21242.67 263.26 42971.18 47935.78 2018-05-23 17:50:44.000 143 21242.66 263.28 42971.07 47935.78 2018-05-23 17:50:45.000 143 21242.62 263.34 42971.04 47935.79 2018-05-23 17:50:46.000 143 21242.64 263.33 42971.02 47935.79 2018-05-23 17:50:47.000 143 21242.61 263.34 42971.01 47935.78 2018-05-23 17:50:48.000 143 21242.60 263.30 42971.08 47935.75 2018-05-23 17:50:49.000 143 21242.65 263.36 42971.12 47935.76 2018-05-23 17:50:50.000 143 21242.59 263.40 42971.14 47935.77 2018-05-23 17:50:51.000 143 21242.56 263.45 42971.13 47935.75 2018-05-23 17:50:52.000 143 21242.57 263.37 42971.12 47935.76 2018-05-23 17:50:53.000 143 21242.51 263.39 42971.18 47935.78 2018-05-23 17:50:54.000 143 21242.49 263.37 42971.18 47935.79 2018-05-23 17:50:55.000 143 21242.48 263.31 42971.19 47935.81 2018-05-23 17:50:56.000 143 21242.56 263.34 42971.24 47935.78 2018-05-23 17:50:57.000 143 21242.54 263.31 42971.24 47935.78 2018-05-23 17:50:58.000 143 21242.47 263.29 42971.27 47935.81 2018-05-23 17:50:59.000 143 21242.44 263.34 42971.30 47935.82 2018-05-23 17:51:00.000 143 21242.47 263.30 42971.33 47935.82 2018-05-23 17:51:01.000 143 21242.39 263.28 42971.27 47935.83 2018-05-23 17:51:02.000 143 21242.36 263.30 42971.27 47935.87 2018-05-23 17:51:03.000 143 21242.38 263.28 42971.30 47935.85 2018-05-23 17:51:04.000 143 21242.40 263.24 42971.37 47935.90 2018-05-23 17:51:05.000 143 21242.42 263.23 42971.37 47935.91 2018-05-23 17:51:06.000 143 21242.42 263.22 42971.36 47935.92 2018-05-23 17:51:07.000 143 21242.40 263.19 42971.43 47935.93 2018-05-23 17:51:08.000 143 21242.39 263.19 42971.44 47935.97 2018-05-23 17:51:09.000 143 21242.42 263.23 42971.41 47935.99 2018-05-23 17:51:10.000 143 21242.40 263.24 42971.49 47935.97 2018-05-23 17:51:11.000 143 21242.37 263.19 42971.48 47936.01 2018-05-23 17:51:12.000 143 21242.34 263.18 42971.50 47935.99 2018-05-23 17:51:13.000 143 21242.34 263.17 42971.51 47935.92 2018-05-23 17:51:14.000 143 21242.30 263.09 42971.50 47935.97 2018-05-23 17:51:15.000 143 21242.32 263.05 42971.52 47936.02 2018-05-23 17:51:16.000 143 21242.35 263.12 42971.49 47935.98 2018-05-23 17:51:17.000 143 21242.39 263.06 42971.47 47935.99 2018-05-23 17:51:18.000 143 21242.29 263.01 42971.49 47936.03 2018-05-23 17:51:19.000 143 21242.29 262.99 42971.56 47936.00 2018-05-23 17:51:20.000 143 21242.33 263.02 42971.55 47936.02 2018-05-23 17:51:21.000 143 21242.37 262.99 42971.53 47936.07 2018-05-23 17:51:22.000 143 21242.32 262.98 42971.61 47936.05 2018-05-23 17:51:23.000 143 21242.33 263.01 42971.60 47936.07 2018-05-23 17:51:24.000 143 21242.27 263.00 42971.53 47936.06 2018-05-23 17:51:25.000 143 21242.29 263.04 42971.52 47936.02 2018-05-23 17:51:26.000 143 21242.32 263.08 42971.47 47936.04 2018-05-23 17:51:27.000 143 21242.33 263.14 42971.45 47935.98 2018-05-23 17:51:28.000 143 21242.40 263.12 42971.48 47936.01 2018-05-23 17:51:29.000 143 21242.31 263.08 42971.49 47935.97 2018-05-23 17:51:30.000 143 21242.39 263.10 42971.44 47935.98 2018-05-23 17:51:31.000 143 21242.38 263.05 42971.46 47935.97 2018-05-23 17:51:32.000 143 21242.44 263.13 42971.45 47936.00 2018-05-23 17:51:33.000 143 21242.46 263.11 42971.48 47936.01 2018-05-23 17:51:34.000 143 21242.50 263.13 42971.48 47935.99 2018-05-23 17:51:35.000 143 21242.52 263.10 42971.50 47935.98 2018-05-23 17:51:36.000 143 21242.32 263.30 42971.42 47936.08 2018-05-23 17:51:37.000 143 21242.57 263.17 42971.46 47935.94 2018-05-23 17:51:38.000 143 21242.59 263.18 42971.44 47936.08 2018-05-23 17:51:39.000 143 21242.51 263.15 42971.41 47936.08 2018-05-23 17:51:40.000 143 21242.47 263.07 42971.48 47936.09 2018-05-23 17:51:41.000 143 21242.51 263.14 42971.50 47936.08 2018-05-23 17:51:42.000 143 21242.50 263.13 42971.57 47936.06 2018-05-23 17:51:43.000 143 21242.50 263.15 42971.54 47936.06 2018-05-23 17:51:44.000 143 21242.53 263.05 42971.51 47936.11 2018-05-23 17:51:45.000 143 21242.60 263.12 42971.51 47936.11 2018-05-23 17:51:46.000 143 21242.62 263.07 42971.58 47936.10 2018-05-23 17:51:47.000 143 21242.60 263.01 42971.56 47936.18 2018-05-23 17:51:48.000 143 21242.61 263.05 42971.53 47936.14 2018-05-23 17:51:49.000 143 21242.55 263.08 42971.54 47936.17 2018-05-23 17:51:50.000 143 21242.55 263.04 42971.54 47936.17 2018-05-23 17:51:51.000 143 21242.55 263.05 42971.58 47936.25 2018-05-23 17:51:52.000 143 21242.59 263.02 42971.67 47936.22 2018-05-23 17:51:53.000 143 21242.54 263.06 42971.69 47936.25 2018-05-23 17:51:54.000 143 21242.60 263.12 42971.65 47936.27 2018-05-23 17:51:55.000 143 21242.62 263.08 42971.63 47936.29 2018-05-23 17:51:56.000 143 21242.59 263.09 42971.66 47936.23 2018-05-23 17:51:57.000 143 21242.53 263.14 42971.65 47936.29 2018-05-23 17:51:58.000 143 21242.55 263.15 42971.61 47936.25 2018-05-23 17:51:59.000 143 21242.49 263.22 42971.62 47936.24 2018-05-23 17:52:00.000 143 21242.48 263.16 42971.61 47936.17 2018-05-23 17:52:01.000 143 21242.45 263.18 42971.61 47936.15 2018-05-23 17:52:02.000 143 21242.39 263.19 42971.63 47936.11 2018-05-23 17:52:03.000 143 21242.44 263.16 42971.61 47936.14 2018-05-23 17:52:04.000 143 21242.44 263.15 42971.53 47936.09 2018-05-23 17:52:05.000 143 21242.46 263.17 42971.48 47936.07 2018-05-23 17:52:06.000 143 21242.41 263.16 42971.51 47936.09 2018-05-23 17:52:07.000 143 21242.44 263.15 42971.53 47936.05 2018-05-23 17:52:08.000 143 21242.51 263.13 42971.51 47936.07 2018-05-23 17:52:09.000 143 21242.46 263.11 42971.55 47936.06 2018-05-23 17:52:10.000 143 21242.48 263.09 42971.53 47936.10 2018-05-23 17:52:11.000 143 21242.52 263.13 42971.52 47936.06 2018-05-23 17:52:12.000 143 21242.55 263.12 42971.58 47936.12 2018-05-23 17:52:13.000 143 21242.55 263.11 42971.57 47936.07 2018-05-23 17:52:14.000 143 21242.61 263.06 42971.55 47936.12 2018-05-23 17:52:15.000 143 21242.60 263.01 42971.54 47936.09 2018-05-23 17:52:16.000 143 21242.63 263.00 42971.59 47936.14 2018-05-23 17:52:17.000 143 21242.61 263.02 42971.55 47936.15 2018-05-23 17:52:18.000 143 21242.53 263.07 42971.56 47936.13 2018-05-23 17:52:19.000 143 21242.54 263.10 42971.60 47936.09 2018-05-23 17:52:20.000 143 21242.57 263.13 42971.57 47936.12 2018-05-23 17:52:21.000 143 21242.51 263.13 42971.48 47936.07 2018-05-23 17:52:22.000 143 21242.52 263.20 42971.45 47936.05 2018-05-23 17:52:23.000 143 21242.57 263.24 42971.39 47936.05 2018-05-23 17:52:24.000 143 21242.55 263.33 42971.39 47935.97 2018-05-23 17:52:25.000 143 21242.61 263.34 42971.40 47935.97 2018-05-23 17:52:26.000 143 21242.65 263.32 42971.37 47935.94 2018-05-23 17:52:27.000 143 21242.63 263.32 42971.32 47935.96 2018-05-23 17:52:28.000 143 21242.58 263.35 42971.35 47935.92 2018-05-23 17:52:29.000 143 21242.58 263.29 42971.26 47935.91 2018-05-23 17:52:30.000 143 21242.61 263.29 42971.24 47935.91 2018-05-23 17:52:31.000 143 21242.64 263.33 42971.18 47935.87 2018-05-23 17:52:32.000 143 21242.68 263.44 42971.20 47935.85 2018-05-23 17:52:33.000 143 21242.67 263.41 42971.19 47935.87 2018-05-23 17:52:34.000 143 21242.61 263.39 42971.22 47935.85 2018-05-23 17:52:35.000 143 21242.56 263.43 42971.16 47935.86 2018-05-23 17:52:36.000 143 21242.54 263.50 42971.13 47935.78 2018-05-23 17:52:37.000 143 21242.58 263.47 42971.13 47935.78 2018-05-23 17:52:38.000 143 21242.48 263.56 42971.11 47935.74 2018-05-23 17:52:39.000 143 21242.54 263.56 42971.12 47935.73 2018-05-23 17:52:40.000 143 21242.56 263.57 42971.12 47935.70 2018-05-23 17:52:41.000 143 21242.57 263.58 42971.08 47935.68 2018-05-23 17:52:42.000 143 21242.50 263.64 42971.09 47935.70 2018-05-23 17:52:43.000 143 21242.50 263.65 42971.09 47935.63 2018-05-23 17:52:44.000 143 21242.45 263.56 42971.11 47935.69 2018-05-23 17:52:45.000 143 21242.49 263.64 42971.15 47935.68 2018-05-23 17:52:46.000 143 21242.49 263.67 42971.12 47935.62 2018-05-23 17:52:47.000 143 21242.48 263.68 42971.06 47935.67 2018-05-23 17:52:48.000 143 21242.52 263.71 42971.07 47935.62 2018-05-23 17:52:49.000 143 21242.51 263.66 42971.10 47935.64 2018-05-23 17:52:50.000 143 21242.52 263.67 42971.03 47935.69 2018-05-23 17:52:51.000 143 21242.55 263.65 42971.04 47935.70 2018-05-23 17:52:52.000 143 21242.66 263.53 42971.10 47935.67 2018-05-23 17:52:53.000 143 21242.75 263.42 42971.13 47935.72 2018-05-23 17:52:54.000 143 21242.76 263.36 42971.20 47935.87 2018-05-23 17:52:55.000 143 21242.85 263.20 42971.30 47935.93 2018-05-23 17:52:56.000 143 21242.88 263.21 42971.35 47936.04 2018-05-23 17:52:57.000 143 21242.88 263.17 42971.42 47936.09 2018-05-23 17:52:58.000 143 21242.89 263.17 42971.46 47936.19 2018-05-23 17:52:59.000 143 21242.91 263.11 42971.51 47936.23 2018-05-23 17:53:00.000 143 21242.97 263.03 42971.62 47936.25 2018-05-23 17:53:01.000 143 21242.91 262.98 42971.65 47936.35 2018-05-23 17:53:02.000 143 21242.94 262.97 42971.64 47936.40 2018-05-23 17:53:03.000 143 21242.99 262.94 42971.69 47936.42 2018-05-23 17:53:04.000 143 21242.96 262.91 42971.74 47936.44 2018-05-23 17:53:05.000 143 21242.97 262.96 42971.75 47936.45 2018-05-23 17:53:06.000 143 21242.99 263.01 42971.79 47936.46 2018-05-23 17:53:07.000 143 21242.96 262.95 42971.75 47936.46 2018-05-23 17:53:08.000 143 21242.98 262.98 42971.75 47936.51 2018-05-23 17:53:09.000 143 21243.06 262.98 42971.71 47936.49 2018-05-23 17:53:10.000 143 21243.02 262.97 42971.71 47936.47 2018-05-23 17:53:11.000 143 21243.00 262.99 42971.73 47936.47 2018-05-23 17:53:12.000 143 21243.03 262.99 42971.77 47936.51 2018-05-23 17:53:13.000 143 21243.01 262.92 42971.76 47936.53 2018-05-23 17:53:14.000 143 21242.99 262.94 42971.82 47936.54 2018-05-23 17:53:15.000 143 21243.00 262.99 42971.85 47936.53 2018-05-23 17:53:16.000 143 21242.98 262.98 42971.76 47936.47 2018-05-23 17:53:17.000 143 21242.86 262.96 42971.77 47936.49 2018-05-23 17:53:18.000 143 21242.94 263.03 42971.74 47936.45 2018-05-23 17:53:19.000 143 21242.95 262.87 42971.74 47936.42 2018-05-23 17:53:20.000 143 21242.90 262.82 42971.73 47936.43 2018-05-23 17:53:21.000 143 21242.83 262.77 42971.80 47936.45 2018-05-23 17:53:22.000 143 21242.87 262.82 42971.74 47936.48 2018-05-23 17:53:23.000 143 21242.82 262.95 42971.74 47936.37 2018-05-23 17:53:24.000 143 21242.79 262.93 42971.65 47936.35 2018-05-23 17:53:25.000 143 21242.85 262.89 42971.59 47936.29 2018-05-23 17:53:26.000 143 21242.86 262.86 42971.59 47936.27 2018-05-23 17:53:27.000 143 21242.83 262.86 42971.54 47936.27 2018-05-23 17:53:28.000 143 21242.80 262.90 42971.55 47936.21 2018-05-23 17:53:29.000 143 21242.70 263.03 42971.52 47936.24 2018-05-23 17:53:30.000 143 21242.77 263.08 42971.50 47936.17 2018-05-23 17:53:31.000 143 21242.73 263.02 42971.45 47936.13 2018-05-23 17:53:32.000 143 21242.68 262.96 42971.38 47936.11 2018-05-23 17:53:33.000 143 21242.63 262.96 42971.39 47936.05 2018-05-23 17:53:34.000 143 21242.66 262.94 42971.35 47936.00 2018-05-23 17:53:35.000 143 21242.64 262.91 42971.39 47935.98 2018-05-23 17:53:36.000 143 21242.61 262.95 42971.40 47935.95 2018-05-23 17:53:37.000 143 21242.62 262.88 42971.39 47935.98 2018-05-23 17:53:38.000 143 21242.61 262.83 42971.36 47935.95 2018-05-23 17:53:39.000 143 21242.54 262.84 42971.33 47935.98 2018-05-23 17:53:40.000 143 21242.64 262.76 42971.31 47935.92 2018-05-23 17:53:41.000 143 21242.60 262.81 42971.31 47935.93 2018-05-23 17:53:42.000 143 21242.64 262.79 42971.31 47935.94 2018-05-23 17:53:43.000 143 21242.64 262.70 42971.30 47935.98 2018-05-23 17:53:44.000 143 21242.68 262.66 42971.34 47935.95 2018-05-23 17:53:45.000 143 21242.63 262.66 42971.33 47935.91 2018-05-23 17:53:46.000 143 21242.63 262.69 42971.30 47935.91 2018-05-23 17:53:47.000 143 21242.64 262.74 42971.28 47935.94 2018-05-23 17:53:48.000 143 21242.67 262.74 42971.33 47935.93 2018-05-23 17:53:49.000 143 21242.69 262.70 42971.28 47935.91 2018-05-23 17:53:50.000 143 21242.62 262.65 42971.30 47935.96 2018-05-23 17:53:51.000 143 21242.57 262.57 42971.33 47935.95 2018-05-23 17:53:52.000 143 21242.56 262.56 42971.37 47935.95 2018-05-23 17:53:53.000 143 21242.59 262.52 42971.38 47935.97 2018-05-23 17:53:54.000 143 21242.60 262.47 42971.37 47936.00 2018-05-23 17:53:55.000 143 21242.57 262.43 42971.42 47936.09 2018-05-23 17:53:56.000 143 21242.59 262.45 42971.44 47936.03 2018-05-23 17:53:57.000 143 21242.60 262.46 42971.44 47936.04 2018-05-23 17:53:58.000 143 21242.66 262.40 42971.47 47936.09 2018-05-23 17:53:59.000 143 21242.65 262.36 42971.45 47936.08 2018-05-23 17:54:00.000 143 21242.66 262.29 42971.50 47936.12 2018-05-23 17:54:01.000 143 21242.64 262.27 42971.55 47936.13 2018-05-23 17:54:02.000 143 21242.64 262.23 42971.52 47936.15 2018-05-23 17:54:03.000 143 21242.71 262.16 42971.55 47936.23 2018-05-23 17:54:04.000 143 21242.67 262.11 42971.66 47936.27 2018-05-23 17:54:05.000 143 21242.70 262.08 42971.73 47936.25 2018-05-23 17:54:06.000 143 21242.75 262.08 42971.73 47936.32 2018-05-23 17:54:07.000 143 21242.85 262.09 42971.69 47936.34 2018-05-23 17:54:08.000 143 21242.83 262.08 42971.69 47936.44 2018-05-23 17:54:09.000 143 21242.86 262.01 42971.75 47936.40 2018-05-23 17:54:10.000 143 21242.88 262.03 42971.73 47936.42 2018-05-23 17:54:11.000 143 21242.94 262.06 42971.76 47936.43 2018-05-23 17:54:12.000 143 21242.95 262.04 42971.76 47936.45 2018-05-23 17:54:13.000 143 21242.96 262.03 42971.77 47936.48 2018-05-23 17:54:14.000 143 21242.95 262.08 42971.75 47936.44 2018-05-23 17:54:15.000 143 21242.96 262.07 42971.72 47936.43 2018-05-23 17:54:16.000 143 21242.96 262.19 42971.67 47936.48 2018-05-23 17:54:17.000 143 21243.01 262.19 42971.71 47936.48 2018-05-23 17:54:18.000 143 21242.98 262.09 42971.71 47936.41 2018-05-23 17:54:19.000 143 21242.96 261.98 42971.69 47936.44 2018-05-23 17:54:20.000 143 21242.92 261.91 42971.69 47936.45 2018-05-23 17:54:21.000 143 21242.91 261.84 42971.71 47936.40 2018-05-23 17:54:22.000 143 21242.87 261.86 42971.73 47936.40 2018-05-23 17:54:23.000 143 21242.86 261.90 42971.71 47936.41 2018-05-23 17:54:24.000 143 21242.86 261.84 42971.69 47936.37 2018-05-23 17:54:25.000 143 21242.82 261.83 42971.65 47936.31 2018-05-23 17:54:26.000 143 21242.89 261.83 42971.65 47936.31 2018-05-23 17:54:27.000 143 21242.92 261.76 42971.57 47936.31 2018-05-23 17:54:28.000 143 21242.94 261.75 42971.57 47936.35 2018-05-23 17:54:29.000 143 21242.98 261.77 42971.62 47936.34 2018-05-23 17:54:30.000 143 21243.00 261.81 42971.60 47936.32 2018-05-23 17:54:31.000 143 21242.98 261.80 42971.54 47936.34 2018-05-23 17:54:32.000 143 21243.02 261.73 42971.54 47936.34 2018-05-23 17:54:33.000 143 21243.08 261.73 42971.54 47936.36 2018-05-23 17:54:34.000 143 21243.07 261.78 42971.50 47936.37 2018-05-23 17:54:35.000 143 21243.09 261.78 42971.55 47936.37 2018-05-23 17:54:36.000 143 21243.16 261.76 42971.58 47936.37 2018-05-23 17:54:37.000 143 21243.12 261.86 42971.59 47936.38 2018-05-23 17:54:38.000 143 21243.05 261.82 42971.61 47936.44 2018-05-23 17:54:39.000 143 21243.11 261.88 42971.60 47936.40 2018-05-23 17:54:40.000 143 21243.18 261.95 42971.65 47936.49 2018-05-23 17:54:41.000 143 21243.14 261.99 42971.71 47936.45 2018-05-23 17:54:42.000 143 21243.23 262.03 42971.71 47936.57 2018-05-23 17:54:43.000 143 21243.24 262.09 42971.77 47936.56 2018-05-23 17:54:44.000 143 21243.22 262.07 42971.79 47936.58 2018-05-23 17:54:45.000 143 21243.17 262.11 42971.80 47936.66 2018-05-23 17:54:46.000 143 21243.23 262.09 42971.85 47936.64 2018-05-23 17:54:47.000 143 21243.29 262.05 42971.91 47936.73 2018-05-23 17:54:48.000 143 21243.27 262.08 42971.89 47936.72 2018-05-23 17:54:49.000 143 21243.31 262.07 42971.81 47936.75 2018-05-23 17:54:50.000 143 21243.33 262.06 42971.82 47936.82 2018-05-23 17:54:51.000 143 21243.30 262.11 42971.86 47936.79 2018-05-23 17:54:52.000 143 21243.33 262.15 42971.91 47936.80 2018-05-23 17:54:53.000 143 21243.33 262.16 42971.94 47936.79 2018-05-23 17:54:54.000 143 21243.28 262.24 42971.88 47936.84 2018-05-23 17:54:55.000 143 21243.18 262.20 42971.88 47936.79 2018-05-23 17:54:56.000 143 21243.19 262.21 42971.89 47936.79 2018-05-23 17:54:57.000 143 21243.24 262.26 42971.88 47936.73 2018-05-23 17:54:58.000 143 21243.23 262.32 42971.82 47936.73 2018-05-23 17:54:59.000 143 21243.30 262.40 42971.79 47936.71 2018-05-23 17:55:00.000 143 21243.29 262.42 42971.74 47936.64 2018-05-23 17:55:01.000 143 21243.28 262.39 42971.71 47936.60 2018-05-23 17:55:02.000 143 21243.30 262.44 42971.71 47936.59 2018-05-23 17:55:03.000 143 21243.28 262.48 42971.69 47936.56 2018-05-23 17:55:04.000 143 21243.31 262.49 42971.69 47936.55 2018-05-23 17:55:05.000 143 21243.25 262.41 42971.67 47936.57 2018-05-23 17:55:06.000 143 21243.29 262.42 42971.64 47936.61 2018-05-23 17:55:07.000 143 21243.32 262.45 42971.63 47936.59 2018-05-23 17:55:08.000 143 21243.31 262.47 42971.64 47936.51 2018-05-23 17:55:09.000 143 21243.31 262.55 42971.59 47936.60 2018-05-23 17:55:10.000 143 21243.30 262.57 42971.63 47936.55 2018-05-23 17:55:11.000 143 21243.34 262.59 42971.62 47936.52 2018-05-23 17:55:12.000 143 21243.34 262.65 42971.56 47936.56 2018-05-23 17:55:13.000 143 21243.35 262.72 42971.59 47936.50 2018-05-23 17:55:14.000 143 21243.35 262.78 42971.56 47936.47 2018-05-23 17:55:15.000 143 21243.35 262.80 42971.48 47936.45 2018-05-23 17:55:16.000 143 21243.36 262.80 42971.46 47936.44 2018-05-23 17:55:17.000 143 21243.33 262.89 42971.45 47936.48 2018-05-23 17:55:18.000 143 21243.40 262.86 42971.42 47936.37 2018-05-23 17:55:19.000 143 21243.38 262.93 42971.42 47936.44 2018-05-23 17:55:20.000 143 21243.39 262.86 42971.49 47936.40 2018-05-23 17:55:21.000 143 21243.42 262.80 42971.48 47936.40 2018-05-23 17:55:22.000 143 21243.41 262.78 42971.50 47936.44 2018-05-23 17:55:23.000 143 21243.42 262.84 42971.53 47936.47 2018-05-23 17:55:24.000 143 21243.40 262.89 42971.53 47936.50 2018-05-23 17:55:25.000 143 21243.45 262.90 42971.49 47936.46 2018-05-23 17:55:26.000 143 21243.48 262.79 42971.55 47936.48 2018-05-23 17:55:27.000 143 21243.53 262.75 42971.59 47936.53 2018-05-23 17:55:28.000 143 21243.62 262.78 42971.50 47936.51 2018-05-23 17:55:29.000 143 21243.65 262.79 42971.50 47936.53 2018-05-23 17:55:30.000 143 21243.58 262.72 42971.55 47936.58 2018-05-23 17:55:31.000 143 21243.63 262.77 42971.60 47936.63 2018-05-23 17:55:32.000 143 21243.74 262.69 42971.62 47936.65 2018-05-23 17:55:33.000 143 21243.77 262.63 42971.65 47936.68 2018-05-23 17:55:34.000 143 21243.78 262.66 42971.71 47936.72 2018-05-23 17:55:35.000 143 21243.84 262.70 42971.69 47936.78 2018-05-23 17:55:36.000 143 21243.78 262.73 42971.71 47936.79 2018-05-23 17:55:37.000 143 21243.80 262.73 42971.71 47936.78 2018-05-23 17:55:38.000 143 21243.93 262.66 42971.74 47936.86 2018-05-23 17:55:39.000 143 21244.01 262.54 42971.80 47936.90 2018-05-23 17:55:40.000 143 21244.08 262.48 42971.80 47937.00 2018-05-23 17:55:41.000 143 21244.11 262.52 42971.91 47937.08 2018-05-23 17:55:42.000 143 21244.17 262.52 42971.96 47937.16 2018-05-23 17:55:43.000 143 21244.19 262.42 42972.02 47937.22 2018-05-23 17:55:44.000 143 21244.16 262.38 42972.11 47937.28 2018-05-23 17:55:45.000 143 21244.19 262.43 42972.10 47937.35 2018-05-23 17:55:46.000 143 21244.18 262.56 42972.14 47937.40 2018-05-23 17:55:47.000 143 21244.16 262.53 42972.19 47937.38 2018-05-23 17:55:48.000 143 21244.20 262.56 42972.20 47937.40 2018-05-23 17:55:49.000 143 21244.18 262.53 42972.19 47937.39 2018-05-23 17:55:50.000 143 21244.18 262.63 42972.16 47937.43 2018-05-23 17:55:51.000 143 21244.15 262.74 42972.10 47937.43 2018-05-23 17:55:52.000 143 21244.17 262.77 42972.07 47937.38 2018-05-23 17:55:53.000 143 21244.19 262.76 42972.01 47937.35 2018-05-23 17:55:54.000 143 21244.22 262.78 42971.98 47937.36 2018-05-23 17:55:55.000 143 21244.25 262.81 42971.98 47937.28 2018-05-23 17:55:56.000 143 21244.21 262.73 42972.00 47937.29 2018-05-23 17:55:57.000 143 21244.20 262.76 42972.01 47937.30 2018-05-23 17:55:58.000 143 21244.22 262.84 42972.00 47937.27 2018-05-23 17:55:59.000 143 21244.25 262.88 42971.99 47937.28 2018-05-23 17:56:00.000 143 21244.25 262.84 42971.92 47937.24 2018-05-23 17:56:01.000 143 21244.17 262.85 42971.95 47937.23 2018-05-23 17:56:02.000 143 21244.18 262.86 42971.97 47937.20 2018-05-23 17:56:03.000 143 21244.20 262.82 42971.92 47937.20 2018-05-23 17:56:04.000 143 21244.20 262.85 42971.94 47937.21 2018-05-23 17:56:05.000 143 21244.22 262.86 42971.88 47937.18 2018-05-23 17:56:06.000 143 21244.28 262.83 42971.88 47937.18 2018-05-23 17:56:07.000 143 21244.24 262.78 42971.92 47937.16 2018-05-23 17:56:08.000 143 21244.26 262.74 42971.86 47937.17 2018-05-23 17:56:09.000 143 21244.30 262.73 42971.92 47937.17 2018-05-23 17:56:10.000 143 21244.33 262.68 42971.94 47937.20 2018-05-23 17:56:11.000 143 21244.27 262.65 42971.98 47937.22 2018-05-23 17:56:12.000 143 21244.24 262.66 42971.96 47937.19 2018-05-23 17:56:13.000 143 21244.23 262.69 42971.96 47937.21 2018-05-23 17:56:14.000 143 21244.24 262.68 42971.98 47937.21 2018-05-23 17:56:15.000 143 21244.17 262.66 42972.02 47937.26 2018-05-23 17:56:16.000 143 21244.08 262.60 42972.02 47937.21 2018-05-23 17:56:17.000 143 21244.12 262.61 42972.03 47937.27 2018-05-23 17:56:18.000 143 21244.13 262.63 42972.08 47937.25 2018-05-23 17:56:19.000 143 21244.12 262.73 42972.09 47937.29 2018-05-23 17:56:20.000 143 21244.10 262.64 42972.14 47937.30 2018-05-23 17:56:21.000 143 21244.13 262.61 42972.13 47937.26 2018-05-23 17:56:22.000 143 21244.14 262.68 42972.12 47937.31 2018-05-23 17:56:23.000 143 21244.21 262.68 42972.18 47937.39 2018-05-23 17:56:24.000 143 21244.25 262.62 42972.16 47937.38 2018-05-23 17:56:25.000 143 21244.27 262.60 42972.23 47937.41 2018-05-23 17:56:26.000 143 21244.26 262.55 42972.25 47937.43 2018-05-23 17:56:27.000 143 21244.23 262.54 42972.23 47937.49 2018-05-23 17:56:28.000 143 21244.26 262.57 42972.25 47937.44 2018-05-23 17:56:29.000 143 21244.26 262.53 42972.23 47937.52 2018-05-23 17:56:30.000 143 21244.24 262.55 42972.32 47937.51 2018-05-23 17:56:31.000 143 21244.31 262.49 42972.37 47937.55 2018-05-23 17:56:32.000 143 21244.33 262.52 42972.29 47937.55 2018-05-23 17:56:33.000 143 21244.30 262.52 42972.27 47937.53 2018-05-23 17:56:34.000 143 21244.31 262.49 42972.27 47937.59 2018-05-23 17:56:35.000 143 21244.29 262.44 42972.29 47937.54 2018-05-23 17:56:36.000 143 21244.40 262.49 42972.32 47937.54 2018-05-23 17:56:37.000 143 21244.38 262.45 42972.34 47937.55 2018-05-23 17:56:38.000 143 21244.38 262.41 42972.32 47937.56 2018-05-23 17:56:39.000 143 21244.37 262.45 42972.33 47937.56 2018-05-23 17:56:40.000 143 21244.31 262.36 42972.25 47937.56 2018-05-23 17:56:41.000 143 21244.35 262.36 42972.39 47937.58 2018-05-23 17:56:42.000 143 21244.36 262.36 42972.40 47937.55 2018-05-23 17:56:43.000 143 21244.29 262.35 42972.38 47937.59 2018-05-23 17:56:44.000 143 21244.29 262.38 42972.37 47937.59 2018-05-23 17:56:45.000 143 21244.27 262.43 42972.40 47937.60 2018-05-23 17:56:46.000 143 21244.31 262.42 42972.35 47937.61 2018-05-23 17:56:47.000 143 21244.29 262.38 42972.35 47937.59 2018-05-23 17:56:48.000 143 21244.36 262.31 42972.37 47937.63 2018-05-23 17:56:49.000 143 21244.36 262.33 42972.41 47937.66 2018-05-23 17:56:50.000 143 21244.34 262.38 42972.42 47937.68 2018-05-23 17:56:51.000 143 21244.31 262.42 42972.40 47937.64 2018-05-23 17:56:52.000 143 21244.33 262.39 42972.37 47937.68 2018-05-23 17:56:53.000 143 21244.35 262.39 42972.41 47937.65 2018-05-23 17:56:54.000 143 21244.39 262.37 42972.34 47937.66 2018-05-23 17:56:55.000 143 21244.44 262.37 42972.39 47937.65 2018-05-23 17:56:56.000 143 21244.44 262.40 42972.43 47937.67 2018-05-23 17:56:57.000 143 21244.41 262.40 42972.40 47937.73 2018-05-23 17:56:58.000 143 21244.42 262.45 42972.41 47937.70 2018-05-23 17:56:59.000 143 21244.44 262.46 42972.43 47937.71 2018-05-23 17:57:00.000 143 21244.49 262.44 42972.41 47937.70 2018-05-23 17:57:01.000 143 21244.54 262.44 42972.39 47937.70 2018-05-23 17:57:02.000 143 21244.48 262.48 42972.42 47937.66 2018-05-23 17:57:03.000 143 21244.37 262.45 42972.46 47937.70 2018-05-23 17:57:04.000 143 21244.39 262.47 42972.50 47937.65 2018-05-23 17:57:05.000 143 21244.36 262.46 42972.44 47937.74 2018-05-23 17:57:06.000 143 21244.35 262.50 42972.43 47937.71 2018-05-23 17:57:07.000 143 21244.33 262.59 42972.44 47937.63 2018-05-23 17:57:08.000 143 21244.30 262.58 42972.43 47937.69 2018-05-23 17:57:09.000 143 21244.25 262.63 42972.40 47937.63 2018-05-23 17:57:10.000 143 21244.22 262.61 42972.34 47937.56 2018-05-23 17:57:11.000 143 21244.21 262.61 42972.30 47937.61 2018-05-23 17:57:12.000 143 21244.23 262.56 42972.35 47937.52 2018-05-23 17:57:13.000 143 21244.23 262.56 42972.33 47937.48 2018-05-23 17:57:14.000 143 21244.24 262.57 42972.32 47937.54 2018-05-23 17:57:15.000 143 21244.15 262.52 42972.29 47937.57 2018-05-23 17:57:16.000 143 21244.12 262.54 42972.33 47937.45 2018-05-23 17:57:17.000 143 21244.08 262.63 42972.26 47937.51 2018-05-23 17:57:18.000 143 21244.06 262.62 42972.24 47937.48 2018-05-23 17:57:19.000 143 21244.09 262.65 42972.23 47937.42 2018-05-23 17:57:20.000 143 21244.12 262.58 42972.23 47937.36 2018-05-23 17:57:21.000 143 21244.17 262.69 42972.18 47937.39 2018-05-23 17:57:22.000 143 21244.13 262.61 42972.21 47937.39 2018-05-23 17:57:23.000 143 21244.18 262.52 42972.27 47937.38 2018-05-23 17:57:24.000 143 21244.19 262.51 42972.29 47937.42 2018-05-23 17:57:25.000 143 21244.12 262.49 42972.24 47937.43 2018-05-23 17:57:26.000 143 21244.13 262.44 42972.26 47937.44 2018-05-23 17:57:27.000 143 21244.10 262.51 42972.23 47937.45 2018-05-23 17:57:28.000 143 21244.11 262.55 42972.20 47937.42 2018-05-23 17:57:29.000 143 21244.04 262.60 42972.19 47937.34 2018-05-23 17:57:30.000 143 21244.06 262.64 42972.13 47937.31 2018-05-23 17:57:31.000 143 21244.02 262.66 42972.07 47937.26 2018-05-23 17:57:32.000 143 21244.02 262.65 42972.06 47937.20 2018-05-23 17:57:33.000 143 21244.00 262.66 42972.03 47937.19 2018-05-23 17:57:34.000 143 21244.02 262.65 42972.02 47937.22 2018-05-23 17:57:35.000 143 21244.05 262.54 42972.02 47937.17 2018-05-23 17:57:36.000 143 21244.00 262.62 42972.01 47937.26 2018-05-23 17:57:37.000 143 21244.01 262.63 42971.99 47937.19 2018-05-23 17:57:38.000 143 21244.06 262.61 42972.07 47937.25 2018-05-23 17:57:39.000 143 21244.11 262.58 42972.03 47937.22 2018-05-23 17:57:40.000 143 21244.12 262.59 42972.03 47937.18 2018-05-23 17:57:41.000 143 21244.10 262.54 42972.04 47937.29 2018-05-23 17:57:42.000 143 21244.14 262.54 42972.10 47937.24 2018-05-23 17:57:43.000 143 21244.15 262.49 42972.11 47937.28 2018-05-23 17:57:44.000 143 21244.16 262.63 42972.09 47937.26 2018-05-23 17:57:45.000 143 21244.18 262.64 42972.04 47937.28 2018-05-23 17:57:46.000 143 21244.24 262.60 42972.07 47937.35 2018-05-23 17:57:47.000 143 21244.27 262.58 42972.07 47937.31 2018-05-23 17:57:48.000 143 21244.27 262.51 42972.07 47937.32 2018-05-23 17:57:49.000 143 21244.26 262.50 42972.14 47937.37 2018-05-23 17:57:50.000 143 21244.23 262.51 42972.09 47937.36 2018-05-23 17:57:51.000 143 21244.29 262.52 42972.14 47937.35 2018-05-23 17:57:52.000 143 21244.25 262.51 42972.10 47937.36 2018-05-23 17:57:53.000 143 21244.15 262.50 42972.11 47937.32 2018-05-23 17:57:54.000 143 21244.17 262.58 42972.03 47937.32 2018-05-23 17:57:55.000 143 21244.16 262.59 42972.02 47937.29 2018-05-23 17:57:56.000 143 21244.14 262.64 42971.96 47937.25 2018-05-23 17:57:57.000 143 21244.14 262.67 42971.91 47937.18 2018-05-23 17:57:58.000 143 21244.14 262.68 42971.88 47937.14 2018-05-23 17:57:59.000 143 21244.16 262.69 42971.82 47937.12 2018-05-23 17:58:00.000 143 21244.18 262.63 42971.79 47937.07 2018-05-23 17:58:01.000 143 21244.22 262.62 42971.82 47937.05 2018-05-23 17:58:02.000 143 21244.22 262.62 42971.79 47937.06 2018-05-23 17:58:03.000 143 21244.20 262.58 42971.80 47937.07 2018-05-23 17:58:04.000 143 21244.18 262.53 42971.86 47937.04 2018-05-23 17:58:05.000 143 21244.17 262.51 42971.83 47937.08 2018-05-23 17:58:06.000 143 21244.20 262.48 42971.75 47937.05 2018-05-23 17:58:07.000 143 21244.16 262.35 42971.84 47937.03 2018-05-23 17:58:08.000 143 21244.17 262.34 42971.85 47937.08 2018-05-23 17:58:09.000 143 21244.08 262.33 42971.85 47937.10 2018-05-23 17:58:10.000 143 21244.14 262.25 42971.86 47937.07 2018-05-23 17:58:11.000 143 21244.19 262.29 42971.86 47937.09 2018-05-23 17:58:12.000 143 21244.21 262.36 42971.86 47937.12 2018-05-23 17:58:13.000 143 21244.26 262.35 42971.83 47937.14 2018-05-23 17:58:14.000 143 21244.21 262.37 42971.87 47937.11 2018-05-23 17:58:15.000 143 21244.22 262.28 42971.82 47937.16 2018-05-23 17:58:16.000 143 21244.25 262.32 42971.79 47937.14 2018-05-23 17:58:17.000 143 21244.24 262.27 42971.81 47937.16 2018-05-23 17:58:18.000 143 21244.27 262.29 42971.89 47937.17 2018-05-23 17:58:19.000 143 21244.28 262.27 42971.88 47937.20 2018-05-23 17:58:20.000 143 21244.27 262.36 42971.93 47937.24 2018-05-23 17:58:21.000 143 21244.28 262.37 42971.94 47937.18 2018-05-23 17:58:22.000 143 21244.34 262.33 42971.94 47937.21 2018-05-23 17:58:23.000 143 21244.27 262.41 42971.94 47937.24 2018-05-23 17:58:24.000 143 21244.20 262.42 42971.92 47937.24 2018-05-23 17:58:25.000 143 21244.24 262.49 42971.88 47937.14 2018-05-23 17:58:26.000 143 21244.24 262.54 42971.91 47937.15 2018-05-23 17:58:27.000 143 21244.29 262.56 42971.90 47937.13 2018-05-23 17:58:28.000 143 21244.11 262.58 42971.86 47937.09 2018-05-23 17:58:29.000 143 21244.06 262.61 42971.90 47937.09 2018-05-23 17:58:30.000 143 21244.12 262.59 42971.85 47937.07 2018-05-23 17:58:31.000 143 21244.09 262.61 42971.81 47937.06 2018-05-23 17:58:32.000 143 21244.18 262.63 42971.81 47937.03 2018-05-23 17:58:33.000 143 21244.18 262.61 42971.80 47937.07 2018-05-23 17:58:34.000 143 21244.16 262.69 42971.82 47937.04 2018-05-23 17:58:35.000 143 21244.06 262.65 42971.85 47937.05 2018-05-23 17:58:36.000 143 21244.00 262.61 42971.85 47937.03 2018-05-23 17:58:37.000 143 21244.01 262.57 42971.83 47937.01 2018-05-23 17:58:38.000 143 21243.95 262.60 42971.85 47937.02 2018-05-23 17:58:39.000 143 21243.98 262.56 42971.89 47937.03 2018-05-23 17:58:40.000 143 21243.95 262.48 42971.88 47936.99 2018-05-23 17:58:41.000 143 21243.93 262.54 42971.90 47936.98 2018-05-23 17:58:42.000 143 21243.93 262.53 42971.82 47936.91 2018-05-23 17:58:43.000 143 21243.97 262.53 42971.77 47936.95 2018-05-23 17:58:44.000 143 21244.01 262.51 42971.78 47936.87 2018-05-23 17:58:45.000 143 21243.95 262.61 42971.79 47936.91 2018-05-23 17:58:46.000 143 21244.02 262.62 42971.80 47936.91 2018-05-23 17:58:47.000 143 21244.10 262.62 42971.76 47936.98 2018-05-23 17:58:48.000 143 21244.13 262.67 42971.77 47936.98 2018-05-23 17:58:49.000 143 21244.17 262.63 42971.80 47937.05 2018-05-23 17:58:50.000 143 21244.14 262.65 42971.85 47937.04 2018-05-23 17:58:51.000 143 21244.12 262.67 42971.82 47937.05 2018-05-23 17:58:52.000 143 21244.19 262.68 42971.85 47937.10 2018-05-23 17:58:53.000 143 21244.22 262.68 42971.88 47937.10 2018-05-23 17:58:54.000 143 21244.23 262.62 42971.92 47937.14 2018-05-23 17:58:55.000 143 21244.20 262.56 42971.86 47937.13 2018-05-23 17:58:56.000 143 21244.21 262.56 42971.91 47937.13 2018-05-23 17:58:57.000 143 21244.22 262.63 42971.96 47937.21 2018-05-23 17:58:58.000 143 21244.20 262.53 42971.96 47937.16 2018-05-23 17:58:59.000 143 21244.21 262.50 42971.98 47937.14 2018-05-23 17:59:00.000 143 21244.22 262.56 42971.94 47937.16 2018-05-23 17:59:01.000 143 21244.20 262.57 42971.94 47937.23 2018-05-23 17:59:02.000 143 21244.21 262.51 42971.94 47937.18 2018-05-23 17:59:03.000 143 21244.21 262.59 42971.94 47937.22 2018-05-23 17:59:04.000 143 21244.27 262.57 42971.94 47937.20 2018-05-23 17:59:05.000 143 21244.25 262.59 42971.94 47937.24 2018-05-23 17:59:06.000 143 21244.27 262.54 42971.98 47937.24 2018-05-23 17:59:07.000 143 21244.28 262.56 42972.01 47937.27 2018-05-23 17:59:08.000 143 21244.31 262.56 42972.02 47937.31 2018-05-23 17:59:09.000 143 21244.35 262.55 42972.02 47937.26 2018-05-23 17:59:10.000 143 21244.37 262.51 42972.00 47937.28 2018-05-23 17:59:11.000 143 21244.34 262.52 42972.00 47937.30 2018-05-23 17:59:12.000 143 21244.31 262.50 42972.06 47937.34 2018-05-23 17:59:13.000 143 21244.22 262.41 42972.11 47937.33 2018-05-23 17:59:14.000 143 21244.33 262.40 42972.15 47937.32 2018-05-23 17:59:15.000 143 21244.31 262.55 42972.15 47937.36 2018-05-23 17:59:16.000 143 21244.33 262.55 42972.14 47937.38 2018-05-23 17:59:17.000 143 21244.25 262.57 42972.08 47937.40 2018-05-23 17:59:18.000 143 21244.28 262.58 42972.14 47937.33 2018-05-23 17:59:19.000 143 21244.31 262.56 42972.09 47937.38 2018-05-23 17:59:20.000 143 21244.28 262.57 42972.09 47937.39 2018-05-23 17:59:21.000 143 21244.22 262.56 42972.09 47937.39 2018-05-23 17:59:22.000 143 21244.18 262.60 42972.13 47937.35 2018-05-23 17:59:23.000 143 21244.19 262.61 42972.15 47937.41 2018-05-23 17:59:24.000 143 21244.20 262.52 42972.14 47937.34 2018-05-23 17:59:25.000 143 21244.19 262.56 42972.19 47937.32 2018-05-23 17:59:26.000 143 21244.18 262.56 42972.22 47937.35 2018-05-23 17:59:27.000 143 21244.13 262.58 42972.17 47937.31 2018-05-23 17:59:28.000 143 21244.07 262.57 42972.16 47937.29 2018-05-23 17:59:29.000 143 21244.09 262.50 42972.15 47937.27 2018-05-23 17:59:30.000 143 21244.12 262.46 42972.13 47937.29 2018-05-23 17:59:31.000 143 21244.09 262.47 42972.11 47937.27 2018-05-23 17:59:32.000 143 21244.05 262.47 42972.14 47937.31 2018-05-23 17:59:33.000 143 21244.01 262.42 42972.14 47937.29 2018-05-23 17:59:34.000 143 21243.99 262.49 42972.17 47937.26 2018-05-23 17:59:35.000 143 21243.98 262.40 42972.18 47937.27 2018-05-23 17:59:36.000 143 21243.95 262.25 42972.17 47937.24 2018-05-23 17:59:37.000 143 21243.94 262.21 42972.22 47937.25 2018-05-23 17:59:38.000 143 21244.02 262.09 42972.19 47937.27 2018-05-23 17:59:39.000 143 21244.04 262.06 42972.27 47937.33 2018-05-23 17:59:40.000 143 21243.98 262.06 42972.28 47937.34 2018-05-23 17:59:41.000 143 21243.97 262.05 42972.30 47937.36 2018-05-23 17:59:42.000 143 21243.98 262.05 42972.31 47937.37 2018-05-23 17:59:43.000 143 21243.96 262.19 42972.30 47937.38 2018-05-23 17:59:44.000 143 21243.95 262.12 42972.34 47937.36 2018-05-23 17:59:45.000 143 21243.97 262.23 42972.21 47937.38 2018-05-23 17:59:46.000 143 21243.97 262.29 42972.24 47937.36 2018-05-23 17:59:47.000 143 21243.98 262.32 42972.19 47937.39 2018-05-23 17:59:48.000 143 21244.00 262.32 42972.24 47937.37 2018-05-23 17:59:49.000 143 21244.02 262.27 42972.28 47937.41 2018-05-23 17:59:50.000 143 21244.03 262.28 42972.30 47937.46 2018-05-23 17:59:51.000 143 21243.99 262.36 42972.34 47937.47 2018-05-23 17:59:52.000 143 21244.02 262.38 42972.33 47937.44 2018-05-23 17:59:53.000 143 21244.06 262.47 42972.34 47937.51 2018-05-23 17:59:54.000 143 21244.06 262.56 42972.36 47937.51 2018-05-23 17:59:55.000 143 21243.98 262.57 42972.46 47937.53 2018-05-23 17:59:56.000 143 21243.98 262.53 42972.46 47937.50 2018-05-23 17:59:57.000 143 21243.96 262.47 42972.43 47937.52 2018-05-23 17:59:58.000 143 21244.02 262.45 42972.46 47937.51 2018-05-23 17:59:59.000 143 21243.96 262.42 42972.47 47937.50 2018-05-23 18:00:00.000 143 21243.92 262.47 42972.49 47937.53 2018-05-23 18:00:01.000 143 21243.96 262.47 42972.50 47937.56 2018-05-23 18:00:02.000 143 21243.98 262.43 42972.43 47937.52 2018-05-23 18:00:03.000 143 21243.96 262.37 42972.43 47937.50 2018-05-23 18:00:04.000 143 21243.89 262.41 42972.46 47937.53 2018-05-23 18:00:05.000 143 21243.87 262.50 42972.42 47937.47 2018-05-23 18:00:06.000 143 21243.85 262.55 42972.36 47937.43 2018-05-23 18:00:07.000 143 21243.89 262.49 42972.29 47937.39 2018-05-23 18:00:08.000 143 21243.86 262.61 42972.23 47937.36 2018-05-23 18:00:09.000 143 21243.93 262.60 42972.21 47937.36 2018-05-23 18:00:10.000 143 21243.88 262.62 42972.17 47937.32 2018-05-23 18:00:11.000 143 21243.86 262.59 42972.17 47937.29 2018-05-23 18:00:12.000 143 21243.84 262.60 42972.12 47937.25 2018-05-23 18:00:13.000 143 21243.90 262.63 42972.17 47937.28 2018-05-23 18:00:14.000 143 21243.89 262.66 42972.15 47937.27 2018-05-23 18:00:15.000 143 21243.87 262.65 42972.15 47937.23 2018-05-23 18:00:16.000 143 21243.87 262.69 42972.15 47937.23 2018-05-23 18:00:17.000 143 21243.94 262.76 42972.20 47937.22 2018-05-23 18:00:18.000 143 21243.96 262.72 42972.21 47937.19 2018-05-23 18:00:19.000 143 21243.92 262.68 42972.13 47937.15 2018-05-23 18:00:20.000 143 21243.88 262.65 42972.06 47937.21 2018-05-23 18:00:21.000 143 21243.87 262.62 42972.11 47937.24 2018-05-23 18:00:22.000 143 21243.90 262.63 42972.15 47937.18 2018-05-23 18:00:23.000 143 21243.90 262.68 42972.11 47937.19 2018-05-23 18:00:24.000 143 21243.82 262.71 42972.09 47937.21 2018-05-23 18:00:25.000 143 21243.80 262.82 42972.04 47937.11 2018-05-23 18:00:26.000 143 21243.80 262.87 42971.98 47937.07 2018-05-23 18:00:27.000 143 21243.73 262.86 42971.96 47937.03 2018-05-23 18:00:28.000 143 21243.77 262.90 42971.86 47937.00 2018-05-23 18:00:29.000 143 21243.86 262.99 42971.86 47936.94 2018-05-23 18:00:30.000 143 21244.02 263.08 42971.87 47937.00 2018-05-23 18:00:31.000 143 21243.69 262.89 42971.86 47936.98 2018-05-23 18:00:32.000 143 21243.63 262.86 42971.82 47936.93 2018-05-23 18:00:33.000 143 21243.66 262.87 42971.83 47936.89 2018-05-23 18:00:34.000 143 21243.64 262.87 42971.77 47936.88 2018-05-23 18:00:35.000 143 21243.67 262.89 42971.75 47936.84 2018-05-23 18:00:36.000 143 21243.71 262.91 42971.81 47936.83 2018-05-23 18:00:37.000 143 21243.68 262.97 42971.80 47936.87 2018-05-23 18:00:38.000 143 21243.68 262.96 42971.82 47936.80 2018-05-23 18:00:39.000 143 21243.67 263.00 42971.76 47936.82 2018-05-23 18:00:40.000 143 21243.63 263.03 42971.76 47936.83 2018-05-23 18:00:41.000 143 21243.68 263.03 42971.86 47936.83 2018-05-23 18:00:42.000 143 21243.69 263.06 42971.84 47936.78 2018-05-23 18:00:43.000 143 21243.75 263.05 42971.75 47936.81 2018-05-23 18:00:44.000 143 21243.75 263.06 42971.71 47936.80 2018-05-23 18:00:45.000 143 21243.72 263.09 42971.73 47936.78 2018-05-23 18:00:46.000 143 21243.75 263.06 42971.62 47936.77 2018-05-23 18:00:47.000 143 21243.73 262.98 42971.65 47936.78 2018-05-23 18:00:48.000 143 21243.78 262.98 42971.71 47936.75 2018-05-23 18:00:49.000 143 21243.83 262.97 42971.66 47936.79 2018-05-23 18:00:50.000 143 21243.81 262.97 42971.65 47936.78 2018-05-23 18:00:51.000 143 21243.79 262.99 42971.62 47936.78 2018-05-23 18:00:52.000 143 21243.82 263.02 42971.66 47936.82 2018-05-23 18:00:53.000 143 21243.78 263.01 42971.66 47936.78 2018-05-23 18:00:54.000 143 21243.86 263.02 42971.59 47936.78 2018-05-23 18:00:55.000 143 21243.95 263.02 42971.59 47936.76 2018-05-23 18:00:56.000 143 21243.93 262.98 42971.58 47936.79 2018-05-23 18:00:57.000 143 21243.90 263.01 42971.58 47936.75 2018-05-23 18:00:58.000 143 21243.92 263.05 42971.51 47936.79 2018-05-23 18:00:59.000 143 21243.91 263.03 42971.51 47936.76 2018-05-23 18:01:00.000 143 21243.93 263.11 42971.53 47936.72 2018-05-23 18:01:01.000 143 21243.95 263.15 42971.59 47936.72 2018-05-23 18:01:02.000 143 21243.91 263.13 42971.52 47936.69 2018-05-23 18:01:03.000 143 21243.94 263.16 42971.50 47936.63 2018-05-23 18:01:04.000 143 21243.99 263.17 42971.49 47936.69 2018-05-23 18:01:05.000 143 21244.00 263.22 42971.45 47936.64 2018-05-23 18:01:06.000 143 21244.06 263.19 42971.49 47936.67 2018-05-23 18:01:07.000 143 21244.08 263.19 42971.49 47936.65 2018-05-23 18:01:08.000 143 21244.05 263.11 42971.54 47936.67 2018-05-23 18:01:09.000 143 21244.05 263.09 42971.54 47936.67 2018-05-23 18:01:10.000 143 21244.09 263.09 42971.54 47936.72 2018-05-23 18:01:11.000 143 21244.03 263.04 42971.56 47936.70 2018-05-23 18:01:12.000 143 21244.07 263.05 42971.54 47936.75 2018-05-23 18:01:13.000 143 21244.05 262.99 42971.54 47936.76 2018-05-23 18:01:14.000 143 21243.96 262.90 42971.61 47936.76 2018-05-23 18:01:15.000 143 21243.92 263.03 42971.59 47936.80 2018-05-23 18:01:16.000 143 21243.91 263.07 42971.62 47936.69 2018-05-23 18:01:17.000 143 21243.94 263.15 42971.61 47936.80 2018-05-23 18:01:18.000 143 21243.97 263.17 42971.56 47936.82 2018-05-23 18:01:19.000 143 21243.99 263.14 42971.55 47936.80 2018-05-23 18:01:20.000 143 21243.98 263.18 42971.54 47936.72 2018-05-23 18:01:21.000 143 21243.97 263.19 42971.53 47936.73 2018-05-23 18:01:22.000 143 21243.92 263.22 42971.50 47936.67 2018-05-23 18:01:23.000 143 21243.89 263.25 42971.54 47936.68 2018-05-23 18:01:24.000 143 21243.94 263.18 42971.51 47936.66 2018-05-23 18:01:25.000 143 21243.94 263.25 42971.51 47936.63 2018-05-23 18:01:26.000 143 21243.87 263.20 42971.48 47936.67 2018-05-23 18:01:27.000 143 21243.89 263.18 42971.52 47936.61 2018-05-23 18:01:28.000 143 21243.88 263.20 42971.53 47936.63 2018-05-23 18:01:29.000 143 21243.83 263.25 42971.49 47936.59 2018-05-23 18:01:30.000 143 21243.82 263.28 42971.47 47936.61 2018-05-23 18:01:31.000 143 21243.83 263.24 42971.48 47936.61 2018-05-23 18:01:32.000 143 21243.80 263.20 42971.46 47936.59 2018-05-23 18:01:33.000 143 21243.77 263.18 42971.44 47936.59 2018-05-23 18:01:34.000 143 21243.77 263.15 42971.45 47936.61 2018-05-23 18:01:35.000 143 21243.81 263.20 42971.45 47936.59 2018-05-23 18:01:36.000 143 21243.83 263.30 42971.40 47936.58 2018-05-23 18:01:37.000 143 21243.89 263.29 42971.43 47936.58 2018-05-23 18:01:38.000 143 21243.78 263.32 42971.39 47936.60 2018-05-23 18:01:39.000 143 21243.83 263.30 42971.37 47936.50 2018-05-23 18:01:40.000 143 21243.83 263.27 42971.37 47936.57 2018-05-23 18:01:41.000 143 21243.84 263.21 42971.34 47936.51 2018-05-23 18:01:42.000 143 21243.85 263.25 42971.37 47936.53 2018-05-23 18:01:43.000 143 21243.80 263.26 42971.30 47936.53 2018-05-23 18:01:44.000 143 21243.81 263.29 42971.33 47936.52 2018-05-23 18:01:45.000 143 21243.79 263.29 42971.37 47936.48 2018-05-23 18:01:46.000 143 21243.74 263.28 42971.37 47936.50 2018-05-23 18:01:47.000 143 21243.85 263.26 42971.34 47936.55 2018-05-23 18:01:48.000 143 21243.88 263.30 42971.37 47936.49 2018-05-23 18:01:49.000 143 21243.78 263.27 42971.42 47936.53 2018-05-23 18:01:50.000 143 21243.80 263.29 42971.47 47936.53 2018-05-23 18:01:51.000 143 21243.76 263.28 42971.47 47936.53 2018-05-23 18:01:52.000 143 21243.76 263.30 42971.50 47936.56 2018-05-23 18:01:53.000 143 21243.65 263.30 42971.49 47936.57 2018-05-23 18:01:54.000 143 21243.73 263.33 42971.48 47936.52 2018-05-23 18:01:55.000 143 21243.72 263.42 42971.44 47936.53 2018-05-23 18:01:56.000 143 21243.69 263.34 42971.43 47936.54 2018-05-23 18:01:57.000 143 21243.66 263.39 42971.37 47936.51 2018-05-23 18:01:58.000 143 21243.67 263.37 42971.43 47936.45 2018-05-23 18:01:59.000 143 21243.65 263.38 42971.45 47936.46 2018-05-23 18:02:00.000 143 21243.69 263.38 42971.45 47936.48 2018-05-23 18:02:01.000 143 21243.67 263.33 42971.42 47936.48 2018-05-23 18:02:02.000 143 21243.67 263.23 42971.37 47936.49 2018-05-23 18:02:03.000 143 21243.62 263.23 42971.43 47936.50 2018-05-23 18:02:04.000 143 21243.65 263.14 42971.47 47936.48 2018-05-23 18:02:05.000 143 21243.58 263.25 42971.46 47936.49 2018-05-23 18:02:06.000 143 21243.65 263.28 42971.43 47936.57 2018-05-23 18:02:07.000 143 21243.66 263.26 42971.46 47936.47 2018-05-23 18:02:08.000 143 21243.62 263.30 42971.46 47936.54 2018-05-23 18:02:09.000 143 21243.69 263.28 42971.52 47936.51 2018-05-23 18:02:10.000 143 21243.78 263.30 42971.49 47936.53 2018-05-23 18:02:11.000 143 21243.78 263.30 42971.46 47936.57 2018-05-23 18:02:12.000 143 21243.76 263.31 42971.50 47936.54 2018-05-23 18:02:13.000 143 21243.77 263.31 42971.47 47936.52 2018-05-23 18:02:14.000 143 21243.67 263.23 42971.54 47936.59 2018-05-23 18:02:15.000 143 21243.72 263.24 42971.50 47936.60 2018-05-23 18:02:16.000 143 21243.77 263.23 42971.54 47936.62 2018-05-23 18:02:17.000 143 21243.82 263.17 42971.52 47936.63 2018-05-23 18:02:18.000 143 21243.81 263.19 42971.50 47936.69 2018-05-23 18:02:19.000 143 21243.81 263.18 42971.48 47936.68 2018-05-23 18:02:20.000 143 21243.90 263.16 42971.50 47936.65 2018-05-23 18:02:21.000 143 21243.90 263.18 42971.54 47936.68 2018-05-23 18:02:22.000 143 21243.92 263.15 42971.55 47936.72 2018-05-23 18:02:23.000 143 21244.00 263.11 42971.50 47936.73 2018-05-23 18:02:24.000 143 21244.06 263.06 42971.55 47936.77 2018-05-23 18:02:25.000 143 21244.08 263.02 42971.54 47936.78 2018-05-23 18:02:26.000 143 21244.14 263.12 42971.60 47936.85 2018-05-23 18:02:27.000 143 21244.16 263.15 42971.63 47936.86 2018-05-23 18:02:28.000 143 21244.13 263.13 42971.67 47936.85 2018-05-23 18:02:29.000 143 21244.14 263.05 42971.61 47936.92 2018-05-23 18:02:30.000 143 21244.17 263.14 42971.62 47936.93 2018-05-23 18:02:31.000 143 21244.14 263.15 42971.65 47936.91 2018-05-23 18:02:32.000 143 21244.12 263.08 42971.63 47936.95 2018-05-23 18:02:33.000 143 21244.19 263.06 42971.65 47936.93 2018-05-23 18:02:34.000 143 21244.22 263.07 42971.75 47937.00 2018-05-23 18:02:35.000 143 21244.22 263.01 42971.70 47936.93 2018-05-23 18:02:36.000 143 21244.16 263.01 42971.71 47936.98 2018-05-23 18:02:37.000 143 21244.16 263.04 42971.70 47936.95 2018-05-23 18:02:38.000 143 21244.19 263.11 42971.71 47936.97 2018-05-23 18:02:39.000 143 21244.16 263.15 42971.69 47937.00 2018-05-23 18:02:40.000 143 21244.19 263.12 42971.73 47936.95 2018-05-23 18:02:41.000 143 21244.16 263.10 42971.71 47936.97 2018-05-23 18:02:42.000 143 21244.14 263.18 42971.73 47936.90 2018-05-23 18:02:43.000 143 21244.18 263.22 42971.69 47936.94 2018-05-23 18:02:44.000 143 21244.23 263.27 42971.71 47936.97 2018-05-23 18:02:45.000 143 21244.29 263.39 42971.62 47936.95 2018-05-23 18:02:46.000 143 21244.20 263.19 42971.57 47936.91 2018-05-23 18:02:47.000 143 21244.19 263.23 42971.63 47936.90 2018-05-23 18:02:48.000 143 21244.11 263.20 42971.66 47936.97 2018-05-23 18:02:49.000 143 21244.08 263.24 42971.66 47936.93 2018-05-23 18:02:50.000 143 21244.07 263.19 42971.63 47936.92 2018-05-23 18:02:51.000 143 21244.04 263.09 42971.65 47936.97 2018-05-23 18:02:52.000 143 21244.02 263.04 42971.69 47936.93 2018-05-23 18:02:53.000 143 21244.02 263.03 42971.71 47936.92 2018-05-23 18:02:54.000 143 21244.03 263.02 42971.76 47936.97 2018-05-23 18:02:55.000 143 21243.95 263.01 42971.76 47936.96 2018-05-23 18:02:56.000 143 21243.97 262.94 42971.80 47936.97 2018-05-23 18:02:57.000 143 21243.97 262.90 42971.87 47936.96 2018-05-23 18:02:58.000 143 21243.99 262.85 42971.88 47936.94 2018-05-23 18:02:59.000 143 21244.02 262.83 42971.88 47936.98 2018-05-23 18:03:00.000 143 21243.99 262.85 42971.80 47936.99 2018-05-23 18:03:01.000 143 21244.01 262.84 42971.83 47936.99 2018-05-23 18:03:02.000 143 21244.05 262.84 42971.87 47936.94 2018-05-23 18:03:03.000 143 21244.05 262.85 42971.93 47937.02 2018-05-23 18:03:04.000 143 21244.11 262.78 42971.96 47937.02 2018-05-23 18:03:05.000 143 21244.07 262.72 42971.92 47937.08 2018-05-23 18:03:06.000 143 21244.08 262.67 42971.93 47937.10 2018-05-23 18:03:07.000 143 21244.06 262.65 42972.00 47937.07 2018-05-23 18:03:08.000 143 21244.08 262.73 42971.96 47937.12 2018-05-23 18:03:09.000 143 21244.10 262.74 42972.03 47937.12 2018-05-23 18:03:10.000 143 21244.14 262.69 42972.06 47937.14 2018-05-23 18:03:11.000 143 21244.09 262.68 42971.98 47937.21 2018-05-23 18:03:12.000 143 21244.10 262.63 42972.02 47937.21 2018-05-23 18:03:13.000 143 21244.11 262.69 42972.05 47937.17 2018-05-23 18:03:14.000 143 21244.16 262.69 42972.08 47937.23 2018-05-23 18:03:15.000 143 21244.17 262.66 42972.07 47937.24 2018-05-23 18:03:16.000 143 21244.16 262.64 42972.05 47937.21 2018-05-23 18:03:17.000 143 21244.21 262.60 42972.05 47937.23 2018-05-23 18:03:18.000 143 21244.22 262.61 42972.07 47937.26 2018-05-23 18:03:19.000 143 21244.26 262.61 42972.06 47937.25 2018-05-23 18:03:20.000 143 21244.26 262.59 42972.10 47937.28 2018-05-23 18:03:21.000 143 21244.21 262.63 42972.09 47937.27 2018-05-23 18:03:22.000 143 21244.24 262.72 42972.09 47937.25 2018-05-23 18:03:23.000 143 21244.21 262.73 42972.00 47937.31 2018-05-23 18:03:24.000 143 21244.16 262.72 42972.03 47937.26 2018-05-23 18:03:25.000 143 21244.19 262.73 42972.04 47937.24 2018-05-23 18:03:26.000 143 21244.18 262.69 42972.05 47937.22 2018-05-23 18:03:27.000 143 21244.14 262.76 42972.04 47937.18 2018-05-23 18:03:28.000 143 21244.13 262.74 42971.98 47937.27 2018-05-23 18:03:29.000 143 21244.18 262.82 42971.99 47937.18 2018-05-23 18:03:30.000 143 21244.17 262.87 42971.90 47937.15 2018-05-23 18:03:31.000 143 21244.14 262.89 42971.92 47937.13 2018-05-23 18:03:32.000 143 21244.13 262.97 42971.86 47937.08 2018-05-23 18:03:33.000 143 21244.10 262.98 42971.82 47937.06 2018-05-23 18:03:34.000 143 21244.10 263.00 42971.76 47937.05 2018-05-23 18:03:35.000 143 21244.07 263.06 42971.78 47936.99 2018-05-23 18:03:36.000 143 21244.09 263.06 42971.71 47936.99 2018-05-23 18:03:37.000 143 21244.13 263.03 42971.75 47936.95 2018-05-23 18:03:38.000 143 21244.10 262.99 42971.75 47936.94 2018-05-23 18:03:39.000 143 21244.11 262.99 42971.73 47936.92 2018-05-23 18:03:40.000 143 21244.09 263.03 42971.73 47936.96 2018-05-23 18:03:41.000 143 21244.13 263.00 42971.80 47936.89 2018-05-23 18:03:42.000 143 21244.10 262.90 42971.76 47936.89 2018-05-23 18:03:43.000 143 21244.13 262.86 42971.77 47936.98 2018-05-23 18:03:44.000 143 21244.09 262.78 42971.83 47936.96 2018-05-23 18:03:45.000 143 21244.02 262.86 42971.86 47937.05 2018-05-23 18:03:46.000 143 21244.03 262.92 42971.90 47937.06 2018-05-23 18:03:47.000 143 21244.07 262.93 42971.92 47937.03 2018-05-23 18:03:48.000 143 21243.98 262.92 42971.88 47937.00 2018-05-23 18:03:49.000 143 21243.99 262.90 42971.82 47937.01 2018-05-23 18:03:50.000 143 21243.95 262.91 42971.77 47936.91 2018-05-23 18:03:51.000 143 21243.96 262.82 42971.79 47936.97 2018-05-23 18:03:52.000 143 21244.03 262.88 42971.77 47936.94 2018-05-23 18:03:53.000 143 21244.03 262.84 42971.80 47936.94 2018-05-23 18:03:54.000 143 21243.99 262.79 42971.73 47936.95 2018-05-23 18:03:55.000 143 21243.98 262.72 42971.71 47936.90 2018-05-23 18:03:56.000 143 21244.00 262.70 42971.73 47936.88 2018-05-23 18:03:57.000 143 21244.03 262.76 42971.65 47936.84 2018-05-23 18:03:58.000 143 21244.08 262.72 42971.66 47936.88 2018-05-23 18:03:59.000 143 21244.10 262.68 42971.71 47936.87 2018-05-23 18:04:00.000 143 21244.13 262.67 42971.75 47936.87 2018-05-23 18:04:01.000 143 21244.09 262.69 42971.76 47936.87 2018-05-23 18:04:02.000 143 21244.07 262.67 42971.79 47936.98 2018-05-23 18:04:03.000 143 21244.08 262.62 42971.82 47936.94 2018-05-23 18:04:04.000 143 21244.11 262.66 42971.81 47936.99 2018-05-23 18:04:05.000 143 21244.15 262.74 42971.77 47936.97 2018-05-23 18:04:06.000 143 21244.06 262.71 42971.76 47937.01 2018-05-23 18:04:07.000 143 21244.11 262.70 42971.77 47936.96 2018-05-23 18:04:08.000 143 21244.21 262.77 42971.75 47936.97 2018-05-23 18:04:09.000 143 21244.14 262.64 42971.72 47937.02 2018-05-23 18:04:10.000 143 21244.12 262.53 42971.71 47936.95 2018-05-23 18:04:11.000 143 21244.22 262.74 42971.71 47937.00 2018-05-23 18:04:12.000 143 21244.19 262.80 42971.63 47936.95 2018-05-23 18:04:13.000 143 21244.23 262.89 42971.70 47936.98 2018-05-23 18:04:14.000 143 21244.22 262.84 42971.66 47936.96 2018-05-23 18:04:15.000 143 21244.21 262.90 42971.63 47936.96 2018-05-23 18:04:16.000 143 21244.21 262.92 42971.60 47936.86 2018-05-23 18:04:17.000 143 21244.23 263.00 42971.59 47936.84 2018-05-23 18:04:18.000 143 21244.24 263.01 42971.57 47936.83 2018-05-23 18:04:19.000 143 21244.22 263.01 42971.56 47936.83 2018-05-23 18:04:20.000 143 21244.19 263.04 42971.56 47936.87 2018-05-23 18:04:21.000 143 21244.26 263.03 42971.60 47936.83 2018-05-23 18:04:22.000 143 21244.21 263.01 42971.56 47936.80 2018-05-23 18:04:23.000 143 21244.21 263.11 42971.54 47936.82 2018-05-23 18:04:24.000 143 21244.19 263.10 42971.58 47936.78 2018-05-23 18:04:25.000 143 21244.14 263.04 42971.57 47936.82 2018-05-23 18:04:26.000 143 21244.09 263.13 42971.52 47936.81 2018-05-23 18:04:27.000 143 21244.12 263.14 42971.53 47936.83 2018-05-23 18:04:28.000 143 21244.17 263.03 42971.58 47936.78 2018-05-23 18:04:29.000 143 21244.22 263.10 42971.62 47936.80 2018-05-23 18:04:30.000 143 21244.15 263.06 42971.63 47936.88 2018-05-23 18:04:31.000 143 21244.10 263.08 42971.62 47936.83 2018-05-23 18:04:32.000 143 21244.09 263.18 42971.62 47936.87 2018-05-23 18:04:33.000 143 21244.10 263.23 42971.63 47936.80 2018-05-23 18:04:34.000 143 21244.12 263.20 42971.57 47936.78 2018-05-23 18:04:35.000 143 21244.11 263.04 42971.57 47936.79 2018-05-23 18:04:36.000 143 21244.11 262.93 42971.63 47936.80 2018-05-23 18:04:37.000 143 21244.05 262.93 42971.63 47936.80 2018-05-23 18:04:38.000 143 21244.09 262.88 42971.64 47936.84 2018-05-23 18:04:39.000 143 21244.03 262.91 42971.62 47936.82 2018-05-23 18:04:40.000 143 21244.03 262.93 42971.65 47936.88 2018-05-23 18:04:41.000 143 21244.07 262.94 42971.65 47936.86 2018-05-23 18:04:42.000 143 21244.09 262.91 42971.64 47936.85 2018-05-23 18:04:43.000 143 21244.06 262.79 42971.65 47936.89 2018-05-23 18:04:44.000 143 21244.12 262.76 42971.62 47936.90 2018-05-23 18:04:45.000 143 21244.14 262.80 42971.65 47936.85 2018-05-23 18:04:46.000 143 21244.17 262.75 42971.66 47936.91 2018-05-23 18:04:47.000 143 21244.21 262.79 42971.66 47936.92 2018-05-23 18:04:48.000 143 21244.26 262.73 42971.65 47936.93 2018-05-23 18:04:49.000 143 21244.23 262.74 42971.66 47936.86 2018-05-23 18:04:50.000 143 21244.19 262.70 42971.70 47936.93 2018-05-23 18:04:51.000 143 21244.15 262.66 42971.68 47936.91 2018-05-23 18:04:52.000 143 21244.14 262.65 42971.67 47936.90 2018-05-23 18:04:53.000 143 21244.18 262.67 42971.69 47936.97 2018-05-23 18:04:54.000 143 21244.16 262.64 42971.73 47936.96 2018-05-23 18:04:55.000 143 21244.21 262.60 42971.71 47936.95 2018-05-23 18:04:56.000 143 21244.21 262.61 42971.69 47937.02 2018-05-23 18:04:57.000 143 21244.20 262.54 42971.73 47937.02 2018-05-23 18:04:58.000 143 21244.27 262.51 42971.75 47937.00 2018-05-23 18:04:59.000 143 21244.27 262.48 42971.80 47937.04 2018-05-23 18:05:00.000 143 21244.30 262.50 42971.77 47937.13 2018-05-23 18:05:01.000 143 21244.32 262.50 42971.79 47937.10 2018-05-23 18:05:02.000 143 21244.35 262.50 42971.76 47937.13 2018-05-23 18:05:03.000 143 21244.35 262.52 42971.82 47937.15 2018-05-23 18:05:04.000 143 21244.32 262.52 42971.82 47937.13 2018-05-23 18:05:05.000 143 21244.44 262.59 42971.80 47937.16 2018-05-23 18:05:06.000 143 21244.40 262.59 42971.88 47937.16 2018-05-23 18:05:07.000 143 21244.39 262.52 42971.82 47937.13 2018-05-23 18:05:08.000 143 21244.39 262.54 42971.80 47937.13 2018-05-23 18:05:09.000 143 21244.33 262.57 42971.82 47937.18 2018-05-23 18:05:10.000 143 21244.28 262.59 42971.84 47937.11 2018-05-23 18:05:11.000 143 21244.32 262.62 42971.83 47937.09 2018-05-23 18:05:12.000 143 21244.32 262.67 42971.79 47937.08 2018-05-23 18:05:13.000 143 21244.23 262.55 42971.86 47937.09 2018-05-23 18:05:14.000 143 21244.22 262.68 42971.81 47937.11 2018-05-23 18:05:15.000 143 21244.21 262.79 42971.79 47937.11 2018-05-23 18:05:16.000 143 21244.27 262.76 42971.71 47937.03 2018-05-23 18:05:17.000 143 21244.26 262.83 42971.72 47937.05 2018-05-23 18:05:18.000 143 21244.31 262.89 42971.69 47937.02 2018-05-23 18:05:19.000 143 21244.32 262.90 42971.71 47936.97 2018-05-23 18:05:20.000 143 21244.27 262.90 42971.65 47936.99 2018-05-23 18:05:21.000 143 21244.26 262.83 42971.63 47936.98 2018-05-23 18:05:22.000 143 21244.25 262.79 42971.69 47937.01 2018-05-23 18:05:23.000 143 21244.24 262.86 42971.75 47936.97 2018-05-23 18:05:24.000 143 21244.23 262.94 42971.80 47936.98 2018-05-23 18:05:25.000 143 21244.20 262.94 42971.71 47937.02 2018-05-23 18:05:26.000 143 21244.21 262.94 42971.69 47936.95 2018-05-23 18:05:27.000 143 21244.19 262.98 42971.65 47936.94 2018-05-23 18:05:28.000 143 21244.16 263.07 42971.61 47936.91 2018-05-23 18:05:29.000 143 21244.11 263.15 42971.58 47936.89 2018-05-23 18:05:30.000 143 21244.14 263.18 42971.57 47936.83 2018-05-23 18:05:31.000 143 21244.15 263.16 42971.50 47936.80 2018-05-23 18:05:32.000 143 21244.17 263.12 42971.51 47936.79 2018-05-23 18:05:33.000 143 21244.17 263.14 42971.55 47936.72 2018-05-23 18:05:34.000 143 21244.15 263.18 42971.55 47936.82 2018-05-23 18:05:35.000 143 21244.19 263.23 42971.52 47936.77 2018-05-23 18:05:36.000 143 21244.22 263.24 42971.50 47936.79 2018-05-23 18:05:37.000 143 21244.23 263.22 42971.55 47936.79 2018-05-23 18:05:38.000 143 21244.22 263.17 42971.55 47936.82 2018-05-23 18:05:39.000 143 21244.27 263.14 42971.55 47936.83 2018-05-23 18:05:40.000 143 21244.41 263.07 42971.61 47936.94 2018-05-23 18:05:41.000 143 21244.35 263.02 42971.67 47936.94 2018-05-23 18:05:42.000 143 21244.43 263.01 42971.69 47937.09 2018-05-23 18:05:43.000 143 21244.52 263.01 42971.73 47937.13 2018-05-23 18:05:44.000 143 21244.57 262.96 42971.80 47937.17 2018-05-23 18:05:45.000 143 21244.58 262.94 42971.85 47937.19 2018-05-23 18:05:46.000 143 21244.60 263.04 42971.80 47937.21 2018-05-23 18:05:47.000 143 21244.55 263.03 42971.77 47937.25 2018-05-23 18:05:48.000 143 21244.53 263.06 42971.79 47937.24 2018-05-23 18:05:49.000 143 21244.56 263.04 42971.79 47937.25 2018-05-23 18:05:50.000 143 21244.54 263.00 42971.85 47937.21 2018-05-23 18:05:51.000 143 21244.61 263.03 42971.82 47937.26 2018-05-23 18:05:52.000 143 21244.60 262.97 42971.80 47937.21 2018-05-23 18:05:53.000 143 21244.56 263.00 42971.86 47937.24 2018-05-23 18:05:54.000 143 21244.58 263.08 42971.82 47937.24 2018-05-23 18:05:55.000 143 21244.57 263.07 42971.79 47937.23 2018-05-23 18:05:56.000 143 21244.54 263.07 42971.80 47937.27 2018-05-23 18:05:57.000 143 21244.51 263.07 42971.82 47937.18 2018-05-23 18:05:58.000 143 21244.52 263.03 42971.81 47937.20 2018-05-23 18:05:59.000 143 21244.51 263.12 42971.79 47937.17 2018-05-23 18:06:00.000 143 21244.50 263.11 42971.82 47937.12 2018-05-23 18:06:01.000 143 21244.49 263.08 42971.75 47937.16 2018-05-23 18:06:02.000 143 21244.49 263.09 42971.76 47937.14 2018-05-23 18:06:03.000 143 21244.48 263.09 42971.81 47937.16 2018-05-23 18:06:04.000 143 21244.50 263.06 42971.75 47937.14 2018-05-23 18:06:05.000 143 21244.54 262.98 42971.71 47937.18 2018-05-23 18:06:06.000 143 21244.47 263.00 42971.77 47937.21 2018-05-23 18:06:07.000 143 21244.57 263.02 42971.79 47937.22 2018-05-23 18:06:08.000 143 21244.59 262.99 42971.74 47937.19 2018-05-23 18:06:09.000 143 21244.57 262.99 42971.75 47937.21 2018-05-23 18:06:10.000 143 21244.60 263.01 42971.79 47937.21 2018-05-23 18:06:11.000 143 21244.61 262.95 42971.80 47937.24 2018-05-23 18:06:12.000 143 21244.60 262.95 42971.86 47937.21 2018-05-23 18:06:13.000 143 21244.61 262.94 42971.80 47937.25 2018-05-23 18:06:14.000 143 21244.61 262.88 42971.85 47937.29 2018-05-23 18:06:15.000 143 21244.65 262.85 42971.91 47937.26 2018-05-23 18:06:16.000 143 21244.73 262.86 42971.88 47937.25 2018-05-23 18:06:17.000 143 21244.66 262.95 42971.88 47937.26 2018-05-23 18:06:18.000 143 21244.68 263.01 42971.88 47937.32 2018-05-23 18:06:19.000 143 21244.67 262.99 42971.86 47937.28 2018-05-23 18:06:20.000 143 21244.70 262.94 42971.87 47937.31 2018-05-23 18:06:21.000 143 21244.67 262.93 42971.87 47937.34 2018-05-23 18:06:22.000 143 21244.66 262.92 42971.85 47937.31 2018-05-23 18:06:23.000 143 21244.66 262.89 42971.91 47937.31 2018-05-23 18:06:24.000 143 21244.69 262.90 42971.92 47937.32 2018-05-23 18:06:25.000 143 21244.71 262.91 42971.86 47937.34 2018-05-23 18:06:26.000 143 21244.74 262.95 42971.84 47937.40 2018-05-23 18:06:27.000 143 21244.74 262.82 42971.92 47937.32 2018-05-23 18:06:28.000 143 21244.80 262.87 42971.93 47937.40 2018-05-23 18:06:29.000 143 21244.83 262.91 42971.97 47937.44 2018-05-23 18:06:30.000 143 21244.80 262.88 42971.98 47937.47 2018-05-23 18:06:31.000 143 21244.77 262.91 42972.02 47937.40 2018-05-23 18:06:32.000 143 21244.72 262.94 42972.00 47937.44 2018-05-23 18:06:33.000 143 21244.78 262.98 42971.95 47937.46 2018-05-23 18:06:34.000 143 21244.79 263.04 42971.89 47937.42 2018-05-23 18:06:35.000 143 21244.73 263.06 42971.94 47937.43 2018-05-23 18:06:36.000 143 21244.74 263.09 42971.92 47937.41 2018-05-23 18:06:37.000 143 21244.79 263.09 42971.88 47937.41 2018-05-23 18:06:38.000 143 21244.75 263.10 42971.90 47937.43 2018-05-23 18:06:39.000 143 21244.77 263.01 42972.00 47937.41 2018-05-23 18:06:40.000 143 21244.80 263.09 42971.96 47937.46 2018-05-23 18:06:41.000 143 21244.82 263.11 42971.98 47937.49 2018-05-23 18:06:42.000 143 21244.81 263.20 42971.94 47937.40 2018-05-23 18:06:43.000 143 21244.78 263.22 42971.94 47937.47 2018-05-23 18:06:44.000 143 21244.76 263.18 42971.98 47937.49 2018-05-23 18:06:45.000 143 21244.77 263.11 42971.98 47937.47 2018-05-23 18:06:46.000 143 21244.78 263.16 42972.02 47937.49 2018-05-23 18:06:47.000 143 21244.79 263.33 42971.98 47937.48 2018-05-23 18:06:48.000 143 21244.70 263.41 42971.94 47937.44 2018-05-23 18:06:49.000 143 21244.69 263.44 42971.91 47937.40 2018-05-23 18:06:50.000 143 21244.62 263.51 42971.82 47937.33 2018-05-23 18:06:51.000 143 21244.67 263.52 42971.81 47937.27 2018-05-23 18:06:52.000 143 21244.62 263.56 42971.84 47937.27 2018-05-23 18:06:53.000 143 21244.65 263.61 42971.82 47937.20 2018-05-23 18:06:54.000 143 21244.59 263.64 42971.75 47937.21 2018-05-23 18:06:55.000 143 21244.59 263.64 42971.74 47937.15 2018-05-23 18:06:56.000 143 21244.56 263.63 42971.70 47937.08 2018-05-23 18:06:57.000 143 21244.55 263.61 42971.63 47937.11 2018-05-23 18:06:58.000 143 21244.53 263.59 42971.69 47937.09 2018-05-23 18:06:59.000 143 21244.52 263.62 42971.69 47937.03 2018-05-23 18:07:00.000 143 21244.52 263.60 42971.69 47937.08 2018-05-23 18:07:01.000 143 21244.46 263.61 42971.64 47937.04 2018-05-23 18:07:02.000 143 21244.50 263.62 42971.64 47937.04 2018-05-23 18:07:03.000 143 21244.49 263.55 42971.64 47936.99 2018-05-23 18:07:04.000 143 21244.48 263.53 42971.63 47936.96 2018-05-23 18:07:05.000 143 21244.49 263.57 42971.64 47936.99 2018-05-23 18:07:06.000 143 21244.47 263.57 42971.64 47936.97 2018-05-23 18:07:07.000 143 21244.47 263.52 42971.65 47936.99 2018-05-23 18:07:08.000 143 21244.63 263.43 42971.66 47937.04 2018-05-23 18:07:09.000 143 21244.65 263.40 42971.79 47937.08 2018-05-23 18:07:10.000 143 21244.67 263.44 42971.83 47937.15 2018-05-23 18:07:11.000 143 21244.75 263.48 42971.75 47937.18 2018-05-23 18:07:12.000 143 21244.74 263.47 42971.73 47937.19 2018-05-23 18:07:13.000 143 21244.69 263.42 42971.73 47937.21 2018-05-23 18:07:14.000 143 21244.69 263.49 42971.68 47937.19 2018-05-23 18:07:15.000 143 21244.64 263.41 42971.74 47937.19 2018-05-23 18:07:16.000 143 21244.62 263.40 42971.78 47937.19 2018-05-23 18:07:17.000 143 21244.65 263.34 42971.76 47937.15 2018-05-23 18:07:18.000 143 21244.62 263.29 42971.76 47937.16 2018-05-23 18:07:19.000 143 21244.71 263.27 42971.70 47937.11 2018-05-23 18:07:20.000 143 21244.71 263.24 42971.79 47937.18 2018-05-23 18:07:21.000 143 21244.68 263.15 42971.74 47937.20 2018-05-23 18:07:22.000 143 21244.68 263.10 42971.74 47937.13 2018-05-23 18:07:23.000 143 21244.59 263.10 42971.66 47937.17 2018-05-23 18:07:24.000 143 21244.63 263.06 42971.66 47937.11 2018-05-23 18:07:25.000 143 21244.60 263.00 42971.69 47937.14 2018-05-23 18:07:26.000 143 21244.57 263.03 42971.69 47937.13 2018-05-23 18:07:27.000 143 21244.56 262.96 42971.65 47937.12 2018-05-23 18:07:28.000 143 21244.51 262.98 42971.65 47937.09 2018-05-23 18:07:29.000 143 21244.58 263.00 42971.62 47937.07 2018-05-23 18:07:30.000 143 21244.53 263.09 42971.58 47937.02 2018-05-23 18:07:31.000 143 21244.60 263.04 42971.63 47937.08 2018-05-23 18:07:32.000 143 21244.59 262.93 42971.66 47937.06 2018-05-23 18:07:33.000 143 21244.55 263.02 42971.61 47937.02 2018-05-23 18:07:34.000 143 21244.53 263.05 42971.65 47937.09 2018-05-23 18:07:35.000 143 21244.54 263.07 42971.65 47937.10 2018-05-23 18:07:36.000 143 21244.60 263.11 42971.69 47937.08 2018-05-23 18:07:37.000 143 21244.58 263.14 42971.67 47937.06 2018-05-23 18:07:38.000 143 21244.58 263.13 42971.66 47937.07 2018-05-23 18:07:39.000 143 21244.60 263.23 42971.67 47937.12 2018-05-23 18:07:40.000 143 21244.60 263.23 42971.63 47937.07 2018-05-23 18:07:41.000 143 21244.58 263.20 42971.64 47937.07 2018-05-23 18:07:42.000 143 21244.56 263.23 42971.59 47937.08 2018-05-23 18:07:43.000 143 21244.62 263.26 42971.58 47937.04 2018-05-23 18:07:44.000 143 21244.64 263.36 42971.50 47937.10 2018-05-23 18:07:45.000 143 21244.68 263.38 42971.59 47937.05 2018-05-23 18:07:46.000 143 21244.71 263.36 42971.55 47937.06 2018-05-23 18:07:47.000 143 21244.71 263.40 42971.54 47937.04 2018-05-23 18:07:48.000 143 21244.73 263.42 42971.54 47937.10 2018-05-23 18:07:49.000 143 21244.76 263.46 42971.56 47937.05 2018-05-23 18:07:50.000 143 21244.71 263.45 42971.56 47937.05 2018-05-23 18:07:51.000 143 21244.70 263.64 42971.54 47937.09 2018-05-23 18:07:52.000 143 21244.69 263.89 42971.42 47937.01 2018-05-23 18:07:53.000 143 21244.76 263.98 42971.35 47936.96 2018-05-23 18:07:54.000 143 21244.76 264.04 42971.23 47936.88 2018-05-23 18:07:55.000 143 21244.80 264.08 42971.18 47936.81 2018-05-23 18:07:56.000 143 21244.85 264.10 42971.18 47936.78 2018-05-23 18:07:57.000 143 21244.86 264.03 42971.15 47936.82 2018-05-23 18:07:58.000 143 21244.90 264.09 42971.13 47936.80 2018-05-23 18:07:59.000 143 21244.92 264.17 42971.15 47936.81 2018-05-23 18:08:00.000 143 21244.93 264.16 42971.20 47936.80 2018-05-23 18:08:01.000 143 21244.96 264.15 42971.13 47936.85 2018-05-23 18:08:02.000 143 21244.93 264.13 42971.10 47936.79 2018-05-23 18:08:03.000 143 21244.96 264.09 42971.16 47936.87 2018-05-23 18:08:04.000 143 21245.00 264.03 42971.16 47936.83 2018-05-23 18:08:05.000 143 21245.01 263.99 42971.25 47936.95 2018-05-23 18:08:06.000 143 21245.04 263.88 42971.31 47937.02 2018-05-23 18:08:07.000 143 21245.07 263.81 42971.39 47937.09 2018-05-23 18:08:08.000 143 21245.06 263.84 42971.53 47937.08 2018-05-23 18:08:09.000 143 21245.08 263.81 42971.54 47937.21 2018-05-23 18:08:10.000 143 21245.19 263.87 42971.52 47937.27 2018-05-23 18:08:11.000 143 21245.19 263.93 42971.57 47937.24 2018-05-23 18:08:12.000 143 21245.14 263.89 42971.62 47937.33 2018-05-23 18:08:13.000 143 21245.14 263.87 42971.66 47937.27 2018-05-23 18:08:14.000 143 21245.15 263.80 42971.65 47937.31 2018-05-23 18:08:15.000 143 21245.17 263.86 42971.69 47937.37 2018-05-23 18:08:16.000 143 21245.11 263.84 42971.70 47937.36 2018-05-23 18:08:17.000 143 21245.08 263.86 42971.69 47937.41 2018-05-23 18:08:18.000 143 21245.10 263.86 42971.73 47937.38 2018-05-23 18:08:19.000 143 21245.13 263.80 42971.71 47937.42 2018-05-23 18:08:20.000 143 21245.17 263.85 42971.67 47937.44 2018-05-23 18:08:21.000 143 21245.24 263.84 42971.73 47937.43 2018-05-23 18:08:22.000 143 21245.22 263.81 42971.71 47937.43 2018-05-23 18:08:23.000 143 21245.21 263.86 42971.69 47937.49 2018-05-23 18:08:24.000 143 21245.21 263.87 42971.66 47937.41 2018-05-23 18:08:25.000 143 21245.10 263.83 42971.64 47937.41 2018-05-23 18:08:26.000 143 21245.13 263.85 42971.63 47937.42 2018-05-23 18:08:27.000 143 21245.21 263.83 42971.65 47937.40 2018-05-23 18:08:28.000 143 21245.22 263.88 42971.65 47937.38 2018-05-23 18:08:29.000 143 21245.23 263.85 42971.65 47937.37 2018-05-23 18:08:30.000 143 21245.24 263.85 42971.62 47937.38 2018-05-23 18:08:31.000 143 21245.23 263.85 42971.65 47937.35 2018-05-23 18:08:32.000 143 21245.25 263.79 42971.65 47937.39 2018-05-23 18:08:33.000 143 21245.23 263.69 42971.62 47937.37 2018-05-23 18:08:34.000 143 21245.24 263.66 42971.65 47937.39 2018-05-23 18:08:35.000 143 21245.24 263.66 42971.65 47937.42 2018-05-23 18:08:36.000 143 21245.24 263.60 42971.66 47937.41 2018-05-23 18:08:37.000 143 21245.24 263.56 42971.71 47937.44 2018-05-23 18:08:38.000 143 21245.31 263.55 42971.74 47937.51 2018-05-23 18:08:39.000 143 21245.29 263.58 42971.75 47937.48 2018-05-23 18:08:40.000 143 21245.30 263.61 42971.76 47937.50 2018-05-23 18:08:41.000 143 21245.31 263.56 42971.81 47937.53 2018-05-23 18:08:42.000 143 21245.33 263.58 42971.86 47937.55 2018-05-23 18:08:43.000 143 21245.30 263.56 42971.88 47937.55 2018-05-23 18:08:44.000 143 21245.27 263.59 42971.92 47937.57 2018-05-23 18:08:45.000 143 21245.27 263.52 42971.91 47937.61 2018-05-23 18:08:46.000 143 21245.18 263.34 42971.92 47937.59 2018-05-23 18:08:47.000 143 21245.29 263.47 42971.96 47937.61 2018-05-23 18:08:48.000 143 21245.38 263.47 42971.98 47937.68 2018-05-23 18:08:49.000 143 21245.40 263.45 42971.99 47937.70 2018-05-23 18:08:50.000 143 21245.42 263.46 42971.96 47937.69 2018-05-23 18:08:51.000 143 21245.49 263.50 42971.97 47937.71 2018-05-23 18:08:52.000 143 21245.46 263.46 42971.94 47937.79 2018-05-23 18:08:53.000 143 21245.54 263.42 42971.98 47937.77 2018-05-23 18:08:54.000 143 21245.58 263.50 42971.94 47937.78 2018-05-23 18:08:55.000 143 21245.56 263.51 42971.94 47937.80 2018-05-23 18:08:56.000 143 21245.50 263.50 42972.03 47937.80 2018-05-23 18:08:57.000 143 21245.51 263.53 42972.02 47937.82 2018-05-23 18:08:58.000 143 21245.47 263.53 42971.98 47937.80 2018-05-23 18:08:59.000 143 21245.48 263.48 42971.97 47937.80 2018-05-23 18:09:00.000 143 21245.47 263.54 42971.96 47937.82 2018-05-23 18:09:01.000 143 21245.45 263.57 42971.92 47937.80 2018-05-23 18:09:02.000 143 21245.46 263.61 42971.91 47937.75 2018-05-23 18:09:03.000 143 21245.45 263.60 42971.97 47937.79 2018-05-23 18:09:04.000 143 21245.50 263.61 42971.94 47937.78 2018-05-23 18:09:05.000 143 21245.54 263.57 42971.96 47937.82 2018-05-23 18:09:06.000 143 21245.45 263.54 42972.00 47937.79 2018-05-23 18:09:07.000 143 21245.49 263.66 42971.94 47937.77 2018-05-23 18:09:08.000 143 21245.43 263.61 42971.92 47937.76 2018-05-23 18:09:09.000 143 21245.41 263.51 42971.96 47937.79 2018-05-23 18:09:10.000 143 21245.42 263.55 42972.00 47937.71 2018-05-23 18:09:11.000 143 21245.42 263.61 42971.92 47937.74 2018-05-23 18:09:12.000 143 21245.40 263.60 42971.85 47937.69 2018-05-23 18:09:13.000 143 21245.34 263.58 42971.83 47937.69 2018-05-23 18:09:14.000 143 21245.31 263.61 42971.83 47937.64 2018-05-23 18:09:15.000 143 21245.31 263.66 42971.80 47937.62 2018-05-23 18:09:16.000 143 21245.32 263.66 42971.78 47937.60 2018-05-23 18:09:17.000 143 21245.33 263.69 42971.75 47937.56 2018-05-23 18:09:18.000 143 21245.34 263.73 42971.71 47937.53 2018-05-23 18:09:19.000 143 21245.32 263.70 42971.79 47937.53 2018-05-23 18:09:20.000 143 21245.30 263.76 42971.78 47937.55 2018-05-23 18:09:21.000 143 21245.29 263.77 42971.76 47937.53 2018-05-23 18:09:22.000 143 21245.28 263.71 42971.84 47937.54 2018-05-23 18:09:23.000 143 21245.27 263.77 42971.79 47937.53 2018-05-23 18:09:24.000 143 21245.21 263.75 42971.73 47937.52 2018-05-23 18:09:25.000 143 21245.17 263.69 42971.80 47937.55 2018-05-23 18:09:26.000 143 21245.24 263.69 42971.82 47937.54 2018-05-23 18:09:27.000 143 21245.19 263.66 42971.85 47937.51 2018-05-23 18:09:28.000 143 21245.21 263.76 42971.86 47937.57 2018-05-23 18:09:29.000 143 21245.19 263.78 42971.77 47937.54 2018-05-23 18:09:30.000 143 21245.25 263.80 42971.82 47937.56 2018-05-23 18:09:31.000 143 21245.32 263.83 42971.80 47937.60 2018-05-23 18:09:32.000 143 21245.25 263.86 42971.84 47937.55 2018-05-23 18:09:33.000 143 21245.24 263.82 42971.86 47937.60 2018-05-23 18:09:34.000 143 21245.22 263.82 42971.86 47937.59 2018-05-23 18:09:35.000 143 21245.25 263.83 42971.82 47937.63 2018-05-23 18:09:36.000 143 21245.23 263.86 42971.85 47937.58 2018-05-23 18:09:37.000 143 21245.18 263.88 42971.86 47937.65 2018-05-23 18:09:38.000 143 21245.28 263.91 42971.88 47937.64 2018-05-23 18:09:39.000 143 21245.27 263.88 42971.94 47937.67 2018-05-23 18:09:40.000 143 21245.27 263.89 42971.94 47937.71 2018-05-23 18:09:41.000 143 21245.23 263.84 42971.91 47937.73 2018-05-23 18:09:42.000 143 21245.22 263.89 42971.98 47937.68 2018-05-23 18:09:43.000 143 21245.22 263.99 42971.97 47937.65 2018-05-23 18:09:44.000 143 21245.20 263.96 42971.92 47937.68 2018-05-23 18:09:45.000 143 21245.19 263.96 42971.84 47937.65 2018-05-23 18:09:46.000 143 21245.20 263.99 42971.78 47937.62 2018-05-23 18:09:47.000 143 21245.22 264.06 42971.82 47937.64 2018-05-23 18:09:48.000 143 21245.23 264.09 42971.79 47937.59 2018-05-23 18:09:49.000 143 21245.24 264.10 42971.85 47937.61 2018-05-23 18:09:50.000 143 21245.22 264.01 42971.82 47937.59 2018-05-23 18:09:51.000 143 21245.29 264.02 42971.76 47937.58 2018-05-23 18:09:52.000 143 21245.30 264.10 42971.78 47937.54 2018-05-23 18:09:53.000 143 21245.39 264.11 42971.75 47937.63 2018-05-23 18:09:54.000 143 21245.44 264.11 42971.79 47937.62 2018-05-23 18:09:55.000 143 21245.50 264.11 42971.78 47937.59 2018-05-23 18:09:56.000 143 21245.45 264.08 42971.75 47937.65 2018-05-23 18:09:57.000 143 21245.45 264.08 42971.77 47937.61 2018-05-23 18:09:58.000 143 21245.49 264.12 42971.76 47937.64 2018-05-23 18:09:59.000 143 21245.48 264.08 42971.82 47937.58 2018-05-23 18:10:00.000 143 21245.43 264.04 42971.80 47937.62 2018-05-23 18:10:01.000 143 21245.42 264.09 42971.77 47937.62 2018-05-23 18:10:02.000 143 21245.45 264.18 42971.75 47937.60 2018-05-23 18:10:03.000 143 21245.46 264.22 42971.72 47937.59 2018-05-23 18:10:04.000 143 21245.42 264.25 42971.69 47937.60 2018-05-23 18:10:05.000 143 21245.35 264.31 42971.66 47937.48 2018-05-23 18:10:06.000 143 21245.36 264.29 42971.65 47937.46 2018-05-23 18:10:07.000 143 21245.35 264.26 42971.62 47937.49 2018-05-23 18:10:08.000 143 21245.43 264.25 42971.63 47937.54 2018-05-23 18:10:09.000 143 21245.42 264.22 42971.65 47937.46 2018-05-23 18:10:10.000 143 21245.41 264.21 42971.65 47937.52 2018-05-23 18:10:11.000 143 21245.41 264.18 42971.62 47937.55 2018-05-23 18:10:12.000 143 21245.34 264.23 42971.64 47937.47 2018-05-23 18:10:13.000 143 21245.40 264.26 42971.65 47937.51 2018-05-23 18:10:14.000 143 21245.37 264.31 42971.66 47937.49 2018-05-23 18:10:15.000 143 21245.37 264.29 42971.66 47937.51 2018-05-23 18:10:16.000 143 21245.38 264.30 42971.66 47937.53 2018-05-23 18:10:17.000 143 21245.42 264.28 42971.69 47937.48 2018-05-23 18:10:18.000 143 21245.44 264.35 42971.71 47937.56 2018-05-23 18:10:19.000 143 21245.37 264.36 42971.79 47937.57 2018-05-23 18:10:20.000 143 21245.43 264.29 42971.85 47937.62 2018-05-23 18:10:21.000 143 21245.44 264.30 42971.85 47937.68 2018-05-23 18:10:22.000 143 21245.44 264.27 42971.90 47937.66 2018-05-23 18:10:23.000 143 21245.43 264.33 42971.87 47937.72 2018-05-23 18:10:24.000 143 21245.41 264.34 42971.88 47937.79 2018-05-23 18:10:25.000 143 21245.43 264.41 42971.91 47937.73 2018-05-23 18:10:26.000 143 21245.43 264.38 42971.88 47937.76 2018-05-23 18:10:27.000 143 21245.38 264.43 42971.92 47937.81 2018-05-23 18:10:28.000 143 21245.41 264.44 42971.98 47937.74 2018-05-23 18:10:29.000 143 21245.36 264.50 42971.93 47937.81 2018-05-23 18:10:30.000 143 21245.41 264.53 42971.98 47937.79 2018-05-23 18:10:31.000 143 21245.43 264.55 42972.00 47937.82 2018-05-23 18:10:32.000 143 21245.35 264.67 42971.97 47937.80 2018-05-23 18:10:33.000 143 21245.35 264.61 42971.92 47937.77 2018-05-23 18:10:34.000 143 21245.35 264.58 42971.88 47937.83 2018-05-23 18:10:35.000 143 21245.32 264.64 42971.97 47937.77 2018-05-23 18:10:36.000 143 21245.40 264.65 42971.97 47937.76 2018-05-23 18:10:37.000 143 21245.39 264.59 42971.92 47937.81 2018-05-23 18:10:38.000 143 21245.39 264.58 42971.98 47937.74 2018-05-23 18:10:39.000 143 21245.40 264.61 42971.97 47937.77 2018-05-23 18:10:40.000 143 21245.35 264.59 42971.94 47937.73 2018-05-23 18:10:41.000 143 21245.30 264.57 42971.88 47937.71 2018-05-23 18:10:42.000 143 21245.33 264.54 42971.87 47937.67 2018-05-23 18:10:43.000 143 21245.38 264.52 42971.86 47937.67 2018-05-23 18:10:44.000 143 21245.34 264.50 42971.81 47937.59 2018-05-23 18:10:45.000 143 21245.31 264.48 42971.76 47937.68 2018-05-23 18:10:46.000 143 21245.40 264.44 42971.80 47937.63 2018-05-23 18:10:47.000 143 21245.36 264.53 42971.78 47937.62 2018-05-23 18:10:48.000 143 21245.34 264.54 42971.67 47937.60 2018-05-23 18:10:49.000 143 21245.42 264.55 42971.69 47937.57 2018-05-23 18:10:50.000 143 21245.43 264.57 42971.73 47937.61 2018-05-23 18:10:51.000 143 21245.43 264.60 42971.77 47937.60 2018-05-23 18:10:52.000 143 21245.41 264.64 42971.79 47937.67 2018-05-23 18:10:53.000 143 21245.41 264.58 42971.85 47937.63 2018-05-23 18:10:54.000 143 21245.43 264.51 42971.86 47937.64 2018-05-23 18:10:55.000 143 21245.50 264.63 42971.86 47937.71 2018-05-23 18:10:56.000 143 21245.52 264.60 42971.86 47937.68 2018-05-23 18:10:57.000 143 21245.41 264.63 42971.87 47937.69 2018-05-23 18:10:58.000 143 21245.41 264.61 42971.88 47937.66 2018-05-23 18:10:59.000 143 21245.47 264.59 42971.86 47937.70 2018-05-23 18:11:00.000 143 21245.45 264.69 42971.83 47937.66 2018-05-23 18:11:01.000 143 21245.46 264.62 42971.86 47937.65 2018-05-23 18:11:02.000 143 21245.52 264.58 42971.87 47937.72 2018-05-23 18:11:03.000 143 21245.55 264.54 42971.85 47937.70 2018-05-23 18:11:04.000 143 21245.52 264.59 42971.86 47937.75 2018-05-23 18:11:05.000 143 21245.58 264.64 42971.92 47937.80 2018-05-23 18:11:06.000 143 21245.59 264.71 42971.97 47937.82 2018-05-23 18:11:07.000 143 21245.58 264.74 42971.97 47937.80 2018-05-23 18:11:08.000 143 21245.59 264.81 42971.96 47937.80 2018-05-23 18:11:09.000 143 21245.60 264.89 42971.91 47937.83 2018-05-23 18:11:10.000 143 21245.51 264.87 42971.82 47937.76 2018-05-23 18:11:11.000 143 21245.42 264.83 42971.81 47937.71 2018-05-23 18:11:12.000 143 21245.41 264.73 42971.75 47937.66 2018-05-23 18:11:13.000 143 21245.35 264.81 42971.76 47937.59 2018-05-23 18:11:14.000 143 21245.30 264.81 42971.76 47937.56 2018-05-23 18:11:15.000 143 21245.37 264.70 42971.76 47937.55 2018-05-23 18:11:16.000 143 21245.38 264.64 42971.79 47937.55 2018-05-23 18:11:17.000 143 21245.37 264.71 42971.83 47937.54 2018-05-23 18:11:18.000 143 21245.35 264.72 42971.77 47937.55 2018-05-23 18:11:19.000 143 21245.40 264.74 42971.80 47937.54 2018-05-23 18:11:20.000 143 21245.31 264.73 42971.84 47937.55 2018-05-23 18:11:21.000 143 21245.34 264.76 42971.86 47937.54 2018-05-23 18:11:22.000 143 21245.30 264.72 42971.85 47937.51 2018-05-23 18:11:23.000 143 21245.30 264.80 42971.86 47937.57 2018-05-23 18:11:24.000 143 21245.22 264.86 42971.77 47937.48 2018-05-23 18:11:25.000 143 21245.20 264.81 42971.75 47937.46 2018-05-23 18:11:26.000 143 21245.14 264.76 42971.76 47937.47 2018-05-23 18:11:27.000 143 21245.13 264.78 42971.80 47937.47 2018-05-23 18:11:28.000 143 21245.14 264.79 42971.79 47937.44 2018-05-23 18:11:29.000 143 21245.15 264.79 42971.77 47937.50 2018-05-23 18:11:30.000 143 21245.09 264.81 42971.81 47937.50 2018-05-23 18:11:31.000 143 21245.14 264.79 42971.85 47937.49 2018-05-23 18:11:32.000 143 21245.19 264.81 42971.85 47937.55 2018-05-23 18:11:33.000 143 21245.18 264.91 42971.83 47937.57 2018-05-23 18:11:34.000 143 21245.24 264.87 42971.88 47937.55 2018-05-23 18:11:35.000 143 21245.26 264.84 42971.86 47937.53 2018-05-23 18:11:36.000 143 21245.30 264.86 42971.85 47937.57 2018-05-23 18:11:37.000 143 21245.27 264.87 42971.87 47937.59 2018-05-23 18:11:38.000 143 21245.24 264.86 42971.90 47937.57 2018-05-23 18:11:39.000 143 21245.25 264.88 42971.92 47937.57 2018-05-23 18:11:40.000 143 21245.27 264.80 42971.92 47937.61 2018-05-23 18:11:41.000 143 21245.30 264.76 42971.85 47937.63 2018-05-23 18:11:42.000 143 21245.32 264.73 42971.88 47937.60 2018-05-23 18:11:43.000 143 21245.34 264.80 42971.87 47937.65 2018-05-23 18:11:44.000 143 21245.37 264.90 42971.86 47937.64 2018-05-23 18:11:45.000 143 21245.34 264.81 42971.88 47937.63 2018-05-23 18:11:46.000 143 21245.38 264.75 42971.89 47937.62 2018-05-23 18:11:47.000 143 21245.40 264.80 42971.91 47937.63 2018-05-23 18:11:48.000 143 21245.43 264.75 42971.93 47937.68 2018-05-23 18:11:49.000 143 21245.49 264.83 42971.89 47937.70 2018-05-23 18:11:50.000 143 21245.47 264.84 42971.91 47937.71 2018-05-23 18:11:51.000 143 21245.49 264.86 42971.90 47937.66 2018-05-23 18:11:52.000 143 21245.49 264.91 42971.90 47937.68 2018-05-23 18:11:53.000 143 21245.45 264.89 42971.83 47937.72 2018-05-23 18:11:54.000 143 21245.51 264.87 42971.80 47937.70 2018-05-23 18:11:55.000 143 21245.54 264.91 42971.80 47937.69 2018-05-23 18:11:56.000 143 21245.50 264.96 42971.85 47937.73 2018-05-23 18:11:57.000 143 21245.49 264.95 42971.89 47937.71 2018-05-23 18:11:58.000 143 21245.47 264.92 42971.88 47937.69 2018-05-23 18:11:59.000 143 21245.53 264.89 42971.91 47937.72 2018-05-23 18:12:00.000 143 21245.53 264.90 42971.87 47937.77 2018-05-23 18:12:01.000 143 21245.54 264.90 42971.87 47937.74 2018-05-23 18:12:02.000 143 21245.60 264.85 42971.94 47937.72 2018-05-23 18:12:03.000 143 21245.57 264.90 42971.94 47937.77 2018-05-23 18:12:04.000 143 21245.59 264.93 42971.92 47937.79 2018-05-23 18:12:05.000 143 21245.56 264.98 42971.90 47937.76 2018-05-23 18:12:06.000 143 21245.56 264.97 42971.91 47937.79 2018-05-23 18:12:07.000 143 21245.60 264.94 42971.86 47937.75 2018-05-23 18:12:08.000 143 21245.61 265.02 42971.86 47937.76 2018-05-23 18:12:09.000 143 21245.59 265.02 42971.87 47937.78 2018-05-23 18:12:10.000 143 21245.56 264.98 42971.88 47937.73 2018-05-23 18:12:11.000 143 21245.61 265.00 42971.81 47937.75 2018-05-23 18:12:12.000 143 21245.62 265.06 42971.80 47937.75 2018-05-23 18:12:13.000 143 21245.57 265.02 42971.74 47937.72 2018-05-23 18:12:14.000 143 21245.51 264.99 42971.85 47937.71 2018-05-23 18:12:15.000 143 21245.55 265.02 42971.85 47937.69 2018-05-23 18:12:16.000 143 21245.44 265.00 42971.85 47937.67 2018-05-23 18:12:17.000 143 21245.42 264.99 42971.84 47937.65 2018-05-23 18:12:18.000 143 21245.43 265.03 42971.79 47937.67 2018-05-23 18:12:19.000 143 21245.38 265.04 42971.78 47937.64 2018-05-23 18:12:20.000 143 21245.37 265.02 42971.75 47937.55 2018-05-23 18:12:21.000 143 21245.35 265.03 42971.80 47937.62 2018-05-23 18:12:22.000 143 21245.32 265.00 42971.79 47937.55 2018-05-23 18:12:23.000 143 21245.28 265.06 42971.76 47937.56 2018-05-23 18:12:24.000 143 21245.24 265.02 42971.76 47937.50 2018-05-23 18:12:25.000 143 21245.22 265.00 42971.76 47937.46 2018-05-23 18:12:26.000 143 21245.17 265.01 42971.79 47937.47 2018-05-23 18:12:27.000 143 21245.15 264.96 42971.77 47937.44 2018-05-23 18:12:28.000 143 21245.16 264.96 42971.76 47937.43 2018-05-23 18:12:29.000 143 21245.12 264.93 42971.77 47937.39 2018-05-23 18:12:30.000 143 21245.08 264.92 42971.77 47937.44 2018-05-23 18:12:31.000 143 21245.08 264.91 42971.74 47937.40 2018-05-23 18:12:32.000 143 21245.03 264.94 42971.75 47937.42 2018-05-23 18:12:33.000 143 21245.01 265.00 42971.70 47937.35 2018-05-23 18:12:34.000 143 21244.92 265.11 42971.68 47937.33 2018-05-23 18:12:35.000 143 21244.88 265.17 42971.63 47937.22 2018-05-23 18:12:36.000 143 21244.78 265.20 42971.52 47937.20 2018-05-23 18:12:37.000 143 21244.81 265.26 42971.45 47937.07 2018-05-23 18:12:38.000 143 21244.78 265.25 42971.41 47937.02 2018-05-23 18:12:39.000 143 21244.75 265.22 42971.36 47936.92 2018-05-23 18:12:40.000 143 21244.79 265.28 42971.37 47936.94 2018-05-23 18:12:41.000 143 21244.83 265.25 42971.27 47936.87 2018-05-23 18:12:42.000 143 21244.82 265.16 42971.27 47936.88 2018-05-23 18:12:43.000 143 21244.85 265.14 42971.27 47936.89 2018-05-23 18:12:44.000 143 21244.88 265.15 42971.22 47936.96 2018-05-23 18:12:45.000 143 21244.94 265.09 42971.24 47936.93 2018-05-23 18:12:46.000 143 21244.92 265.01 42971.34 47936.95 2018-05-23 18:12:47.000 143 21244.93 265.00 42971.37 47937.04 2018-05-23 18:12:48.000 143 21244.91 264.91 42971.42 47937.06 2018-05-23 18:12:49.000 143 21245.01 264.92 42971.50 47937.07 2018-05-23 18:12:50.000 143 21244.95 264.92 42971.53 47937.11 2018-05-23 18:12:51.000 143 21244.95 264.94 42971.57 47937.23 2018-05-23 18:12:52.000 143 21244.94 265.00 42971.57 47937.22 2018-05-23 18:12:53.000 143 21244.93 264.95 42971.63 47937.26 2018-05-23 18:12:54.000 143 21244.96 264.88 42971.65 47937.27 2018-05-23 18:12:55.000 143 21244.91 264.87 42971.66 47937.21 2018-05-23 18:12:56.000 143 21244.97 264.88 42971.66 47937.26 2018-05-23 18:12:57.000 143 21244.94 264.95 42971.69 47937.26 2018-05-23 18:12:58.000 143 21244.91 264.94 42971.70 47937.27 2018-05-23 18:12:59.000 143 21244.92 264.97 42971.71 47937.29 2018-05-23 18:13:00.000 143 21244.92 264.90 42971.70 47937.30 2018-05-23 18:13:01.000 143 21244.98 264.92 42971.76 47937.32 2018-05-23 18:13:02.000 143 21245.00 265.02 42971.80 47937.36 2018-05-23 18:13:03.000 143 21244.99 264.95 42971.80 47937.34 2018-05-23 18:13:04.000 143 21244.98 265.00 42971.73 47937.39 2018-05-23 18:13:05.000 143 21245.08 264.98 42971.78 47937.37 2018-05-23 18:13:06.000 143 21245.05 264.97 42971.77 47937.38 2018-05-23 18:13:07.000 143 21245.03 264.99 42971.79 47937.45 2018-05-23 18:13:08.000 143 21244.96 265.02 42971.85 47937.36 2018-05-23 18:13:09.000 143 21244.94 265.08 42971.86 47937.41 2018-05-23 18:13:10.000 143 21244.92 265.01 42971.85 47937.41 2018-05-23 18:13:11.000 143 21244.94 265.03 42971.85 47937.39 2018-05-23 18:13:12.000 143 21244.92 265.11 42971.77 47937.34 2018-05-23 18:13:13.000 143 21244.91 265.14 42971.81 47937.35 2018-05-23 18:13:14.000 143 21244.91 265.16 42971.76 47937.36 2018-05-23 18:13:15.000 143 21244.93 265.13 42971.79 47937.35 2018-05-23 18:13:16.000 143 21244.94 265.15 42971.79 47937.33 2018-05-23 18:13:17.000 143 21244.86 265.16 42971.79 47937.29 2018-05-23 18:13:18.000 143 21244.85 265.19 42971.77 47937.31 2018-05-23 18:13:19.000 143 21244.84 265.17 42971.69 47937.30 2018-05-23 18:13:20.000 143 21244.77 265.12 42971.67 47937.26 2018-05-23 18:13:21.000 143 21244.77 265.09 42971.69 47937.26 2018-05-23 18:13:22.000 143 21244.74 265.06 42971.73 47937.25 2018-05-23 18:13:23.000 143 21244.62 265.06 42971.69 47937.26 2018-05-23 18:13:24.000 143 21244.70 265.11 42971.74 47937.17 2018-05-23 18:13:25.000 143 21244.60 265.14 42971.76 47937.25 2018-05-23 18:13:26.000 143 21244.56 265.08 42971.76 47937.17 2018-05-23 18:13:27.000 143 21244.55 265.04 42971.71 47937.16 2018-05-23 18:13:28.000 143 21244.53 265.09 42971.73 47937.16 2018-05-23 18:13:29.000 143 21244.45 265.11 42971.75 47937.12 2018-05-23 18:13:30.000 143 21244.33 265.08 42971.82 47937.12 2018-05-23 18:13:31.000 143 21244.31 265.09 42971.79 47937.08 2018-05-23 18:13:32.000 143 21244.22 265.16 42971.82 47937.08 2018-05-23 18:13:33.000 143 21244.15 265.13 42971.77 47937.05 2018-05-23 18:13:34.000 143 21244.11 265.15 42971.79 47937.03 2018-05-23 18:13:35.000 143 21244.09 265.17 42971.79 47937.01 2018-05-23 18:13:36.000 143 21244.04 265.21 42971.75 47936.94 2018-05-23 18:13:37.000 143 21244.04 265.20 42971.69 47936.91 2018-05-23 18:13:38.000 143 21243.97 265.19 42971.69 47936.93 2018-05-23 18:13:39.000 143 21243.97 265.15 42971.73 47936.83 2018-05-23 18:13:40.000 143 21243.96 265.14 42971.73 47936.85 2018-05-23 18:13:41.000 143 21243.93 265.12 42971.73 47936.83 2018-05-23 18:13:42.000 143 21243.90 265.10 42971.76 47936.84 2018-05-23 18:13:43.000 143 21243.91 265.10 42971.77 47936.83 2018-05-23 18:13:44.000 143 21243.85 265.03 42971.75 47936.81 2018-05-23 18:13:45.000 143 21243.86 264.99 42971.74 47936.81 2018-05-23 18:13:46.000 143 21243.90 265.02 42971.76 47936.79 2018-05-23 18:13:47.000 143 21243.82 265.04 42971.74 47936.83 2018-05-23 18:13:48.000 143 21243.82 265.05 42971.73 47936.86 2018-05-23 18:13:49.000 143 21243.90 265.05 42971.75 47936.82 2018-05-23 18:13:50.000 143 21243.95 265.04 42971.74 47936.83 2018-05-23 18:13:51.000 143 21243.90 265.01 42971.73 47936.86 2018-05-23 18:13:52.000 143 21243.91 265.05 42971.71 47936.83 2018-05-23 18:13:53.000 143 21243.92 265.01 42971.74 47936.91 2018-05-23 18:13:54.000 143 21243.91 264.97 42971.65 47936.86 2018-05-23 18:13:55.000 143 21243.90 264.97 42971.69 47936.87 2018-05-23 18:13:56.000 143 21243.83 264.99 42971.69 47936.84 2018-05-23 18:13:57.000 143 21243.88 265.03 42971.66 47936.82 2018-05-23 18:13:58.000 143 21243.86 265.13 42971.65 47936.87 2018-05-23 18:13:59.000 143 21243.83 265.12 42971.60 47936.81 2018-05-23 18:14:00.000 143 21243.88 265.07 42971.62 47936.78 2018-05-23 18:14:01.000 143 21243.88 264.99 42971.65 47936.75 2018-05-23 18:14:02.000 143 21243.86 265.08 42971.64 47936.74 2018-05-23 18:14:03.000 143 21243.86 265.10 42971.56 47936.72 2018-05-23 18:14:04.000 143 21243.84 265.08 42971.52 47936.71 2018-05-23 18:14:05.000 143 21244.00 265.01 42971.60 47936.75 2018-05-23 18:14:06.000 143 21243.94 264.99 42971.58 47936.74 2018-05-23 18:14:07.000 143 21243.98 265.00 42971.62 47936.76 2018-05-23 18:14:08.000 143 21243.99 265.05 42971.59 47936.76 2018-05-23 18:14:09.000 143 21244.02 265.06 42971.61 47936.77 2018-05-23 18:14:10.000 143 21244.02 265.00 42971.64 47936.82 2018-05-23 18:14:11.000 143 21243.99 264.96 42971.67 47936.85 2018-05-23 18:14:12.000 143 21244.07 264.96 42971.65 47936.88 2018-05-23 18:14:13.000 143 21244.18 264.89 42971.65 47936.84 2018-05-23 18:14:14.000 143 21244.22 264.86 42971.64 47936.85 2018-05-23 18:14:15.000 143 21244.15 264.87 42971.66 47936.97 2018-05-23 18:14:16.000 143 21244.24 264.88 42971.71 47936.93 2018-05-23 18:14:17.000 143 21244.29 264.78 42971.74 47936.96 2018-05-23 18:14:18.000 143 21244.36 264.72 42971.75 47936.97 2018-05-23 18:14:19.000 143 21244.42 264.65 42971.74 47937.09 2018-05-23 18:14:20.000 143 21244.47 264.62 42971.79 47937.14 2018-05-23 18:14:21.000 143 21244.49 264.54 42971.79 47937.18 2018-05-23 18:14:22.000 143 21244.62 264.53 42971.81 47937.29 2018-05-23 18:14:23.000 143 21244.67 264.45 42971.88 47937.29 2018-05-23 18:14:24.000 143 21244.70 264.37 42971.94 47937.38 2018-05-23 18:14:25.000 143 21244.70 264.30 42971.98 47937.48 2018-05-23 18:14:26.000 143 21244.77 264.32 42972.04 47937.49 2018-05-23 18:14:27.000 143 21244.89 264.25 42972.06 47937.55 2018-05-23 18:14:28.000 143 21244.84 264.29 42971.99 47937.56 2018-05-23 18:14:29.000 143 21244.87 264.28 42972.00 47937.60 2018-05-23 18:14:30.000 143 21244.87 264.27 42972.14 47937.63 2018-05-23 18:14:31.000 143 21244.91 264.28 42972.09 47937.63 2018-05-23 18:14:32.000 143 21244.85 264.26 42972.13 47937.62 2018-05-23 18:14:33.000 143 21244.86 264.28 42972.15 47937.63 2018-05-23 18:14:34.000 143 21244.86 264.26 42972.12 47937.61 2018-05-23 18:14:35.000 143 21244.83 264.26 42972.15 47937.64 2018-05-23 18:14:36.000 143 21244.85 264.25 42972.18 47937.63 2018-05-23 18:14:37.000 143 21244.82 264.24 42972.11 47937.63 2018-05-23 18:14:38.000 143 21244.85 264.24 42972.11 47937.70 2018-05-23 18:14:39.000 143 21244.83 264.23 42972.05 47937.66 2018-05-23 18:14:40.000 143 21244.85 264.28 42972.04 47937.57 2018-05-23 18:14:41.000 143 21244.80 264.25 42972.10 47937.61 2018-05-23 18:14:42.000 143 21244.90 264.28 42972.11 47937.60 2018-05-23 18:14:43.000 143 21244.88 264.25 42972.11 47937.57 2018-05-23 18:14:44.000 143 21244.91 264.20 42972.09 47937.58 2018-05-23 18:14:45.000 143 21244.95 264.21 42972.05 47937.65 2018-05-23 18:14:46.000 143 21244.99 264.22 42972.00 47937.63 2018-05-23 18:14:47.000 143 21244.95 264.26 42971.96 47937.60 2018-05-23 18:14:48.000 143 21244.92 264.28 42972.02 47937.56 2018-05-23 18:14:49.000 143 21244.93 264.25 42971.96 47937.56 2018-05-23 18:14:50.000 143 21244.92 264.23 42971.96 47937.60 2018-05-23 18:14:51.000 143 21244.90 264.17 42971.96 47937.54 2018-05-23 18:14:52.000 143 21244.92 264.21 42972.02 47937.62 2018-05-23 18:14:53.000 143 21244.89 264.12 42972.09 47937.53 2018-05-23 18:14:54.000 143 21244.82 264.14 42972.06 47937.61 2018-05-23 18:14:55.000 143 21244.80 264.21 42971.95 47937.59 2018-05-23 18:14:56.000 143 21244.81 264.23 42972.02 47937.53 2018-05-23 18:14:57.000 143 21244.84 264.19 42972.06 47937.52 2018-05-23 18:14:58.000 143 21244.86 264.12 42972.06 47937.56 2018-05-23 18:14:59.000 143 21244.85 264.11 42972.06 47937.58 2018-05-23 18:15:00.000 143 21244.83 264.13 42972.09 47937.59 2018-05-23 18:15:01.000 143 21244.82 264.09 42972.06 47937.58 2018-05-23 18:15:02.000 143 21244.82 264.08 42972.04 47937.60 2018-05-23 18:15:03.000 143 21244.79 264.14 42972.01 47937.58 2018-05-23 18:15:04.000 143 21244.75 264.07 42971.99 47937.61 2018-05-23 18:15:05.000 143 21244.81 264.04 42972.09 47937.62 2018-05-23 18:15:06.000 143 21244.81 264.02 42972.07 47937.56 2018-05-23 18:15:07.000 143 21244.80 263.95 42972.06 47937.60 2018-05-23 18:15:08.000 143 21244.78 263.99 42972.09 47937.61 2018-05-23 18:15:09.000 143 21244.76 263.98 42972.07 47937.55 2018-05-23 18:15:10.000 143 21244.75 263.82 42972.14 47937.59 2018-05-23 18:15:11.000 143 21244.75 263.84 42972.16 47937.61 2018-05-23 18:15:12.000 143 21244.73 263.84 42972.15 47937.62 2018-05-23 18:15:13.000 143 21244.72 263.81 42972.15 47937.61 2018-05-23 18:15:14.000 143 21244.66 263.74 42972.13 47937.64 2018-05-23 18:15:15.000 143 21244.60 263.77 42972.14 47937.62 2018-05-23 18:15:16.000 143 21244.62 263.71 42972.11 47937.61 2018-05-23 18:15:17.000 143 21244.65 263.65 42972.09 47937.65 2018-05-23 18:15:18.000 143 21244.66 263.69 42972.10 47937.60 2018-05-23 18:15:19.000 143 21244.63 263.69 42972.14 47937.57 2018-05-23 18:15:20.000 143 21244.57 263.69 42972.08 47937.61 2018-05-23 18:15:21.000 143 21244.58 263.67 42972.07 47937.53 2018-05-23 18:15:22.000 143 21244.60 263.65 42972.06 47937.55 2018-05-23 18:15:23.000 143 21244.64 263.58 42972.11 47937.54 2018-05-23 18:15:24.000 143 21244.63 263.58 42972.09 47937.54 2018-05-23 18:15:25.000 143 21244.60 263.55 42972.09 47937.55 2018-05-23 18:15:26.000 143 21244.66 263.53 42972.04 47937.54 2018-05-23 18:15:27.000 143 21244.67 263.57 42971.97 47937.51 2018-05-23 18:15:28.000 143 21244.69 263.47 42972.02 47937.53 2018-05-23 18:15:29.000 143 21244.67 263.35 42972.04 47937.50 2018-05-23 18:15:30.000 143 21244.63 263.27 42972.06 47937.55 2018-05-23 18:15:31.000 143 21244.68 263.33 42972.03 47937.55 2018-05-23 18:15:32.000 143 21244.70 263.34 42972.06 47937.54 2018-05-23 18:15:33.000 143 21244.74 263.31 42972.06 47937.58 2018-05-23 18:15:34.000 143 21244.83 263.29 42972.09 47937.59 2018-05-23 18:15:35.000 143 21244.88 263.30 42972.06 47937.65 2018-05-23 18:15:36.000 143 21244.89 263.21 42972.09 47937.65 2018-05-23 18:15:37.000 143 21244.89 263.30 42972.12 47937.63 2018-05-23 18:15:38.000 143 21244.92 263.31 42972.13 47937.69 2018-05-23 18:15:39.000 143 21244.92 263.28 42972.16 47937.61 2018-05-23 18:15:40.000 143 21244.92 263.23 42972.07 47937.69 2018-05-23 18:15:41.000 143 21244.89 263.27 42972.06 47937.66 2018-05-23 18:15:42.000 143 21244.81 263.33 42971.99 47937.62 2018-05-23 18:15:43.000 143 21244.79 263.30 42971.96 47937.61 2018-05-23 18:15:44.000 143 21244.76 263.25 42971.98 47937.55 2018-05-23 18:15:45.000 143 21244.74 263.31 42971.99 47937.54 2018-05-23 18:15:46.000 143 21244.68 263.26 42971.97 47937.48 2018-05-23 18:15:47.000 143 21244.66 263.27 42971.94 47937.51 2018-05-23 18:15:48.000 143 21244.72 263.25 42971.97 47937.45 2018-05-23 18:15:49.000 143 21244.70 263.25 42972.03 47937.52 2018-05-23 18:15:50.000 143 21244.73 263.15 42972.04 47937.49 2018-05-23 18:15:51.000 143 21244.71 263.09 42972.06 47937.48 2018-05-23 18:15:52.000 143 21244.71 263.07 42972.02 47937.52 2018-05-23 18:15:53.000 143 21244.79 263.03 42972.07 47937.55 2018-05-23 18:15:54.000 143 21244.84 262.94 42972.19 47937.58 2018-05-23 18:15:55.000 143 21244.89 262.93 42972.27 47937.77 2018-05-23 18:15:56.000 143 21244.92 262.85 42972.22 47937.71 2018-05-23 18:15:57.000 143 21244.96 262.89 42972.32 47937.77 2018-05-23 18:15:58.000 143 21244.96 262.84 42972.27 47937.81 2018-05-23 18:15:59.000 143 21244.89 262.87 42972.25 47937.76 2018-05-23 18:16:00.000 143 21244.80 262.88 42972.25 47937.80 2018-05-23 18:16:01.000 143 21244.88 262.83 42972.21 47937.77 2018-05-23 18:16:02.000 143 21244.87 262.82 42972.31 47937.76 2018-05-23 18:16:03.000 143 21244.87 262.83 42972.20 47937.76 2018-05-23 18:16:04.000 143 21244.86 262.85 42972.20 47937.73 2018-05-23 18:16:05.000 143 21244.76 262.77 42972.17 47937.71 2018-05-23 18:16:06.000 143 21244.76 262.68 42972.21 47937.71 2018-05-23 18:16:07.000 143 21244.79 262.79 42972.25 47937.69 2018-05-23 18:16:08.000 143 21244.77 262.86 42972.23 47937.77 2018-05-23 18:16:09.000 143 21244.71 262.89 42972.15 47937.63 2018-05-23 18:16:10.000 143 21244.78 262.88 42972.16 47937.67 2018-05-23 18:16:11.000 143 21244.79 262.86 42972.11 47937.61 2018-05-23 18:16:12.000 143 21244.74 262.93 42972.02 47937.61 2018-05-23 18:16:13.000 143 21244.67 262.87 42972.02 47937.60 2018-05-23 18:16:14.000 143 21244.53 262.84 42972.00 47937.42 2018-05-23 18:16:15.000 143 21244.68 262.86 42972.06 47937.45 2018-05-23 18:16:16.000 143 21244.71 262.97 42971.99 47937.48 2018-05-23 18:16:17.000 143 21244.69 263.00 42971.95 47937.51 2018-05-23 18:16:18.000 143 21244.71 262.97 42971.91 47937.41 2018-05-23 18:16:19.000 143 21244.78 263.02 42971.86 47937.41 2018-05-23 18:16:20.000 143 21244.78 262.95 42971.81 47937.38 2018-05-23 18:16:21.000 143 21244.74 262.86 42971.79 47937.33 2018-05-23 18:16:22.000 143 21244.69 262.86 42971.80 47937.34 2018-05-23 18:16:23.000 143 21244.71 262.80 42971.79 47937.28 2018-05-23 18:16:24.000 143 21244.75 262.79 42971.79 47937.25 2018-05-23 18:16:25.000 143 21244.73 262.73 42971.82 47937.27 2018-05-23 18:16:26.000 143 21244.74 262.72 42971.78 47937.34 2018-05-23 18:16:27.000 143 21244.76 262.67 42971.79 47937.23 2018-05-23 18:16:28.000 143 21244.78 262.64 42971.77 47937.25 2018-05-23 18:16:29.000 143 21244.73 262.69 42971.69 47937.26 2018-05-23 18:16:30.000 143 21244.68 262.81 42971.69 47937.22 2018-05-23 18:16:31.000 143 21244.68 262.86 42971.56 47937.18 2018-05-23 18:16:32.000 143 21244.66 262.90 42971.54 47937.08 2018-05-23 18:16:33.000 143 21244.65 262.90 42971.48 47937.04 2018-05-23 18:16:34.000 143 21244.77 262.90 42971.45 47937.02 2018-05-23 18:16:35.000 143 21244.80 262.93 42971.43 47936.96 2018-05-23 18:16:36.000 143 21244.76 262.88 42971.43 47936.97 2018-05-23 18:16:37.000 143 21244.76 262.91 42971.39 47936.96 2018-05-23 18:16:38.000 143 21244.76 262.95 42971.33 47936.95 2018-05-23 18:16:39.000 143 21244.75 262.97 42971.35 47936.90 2018-05-23 18:16:40.000 143 21244.82 262.86 42971.33 47936.90 2018-05-23 18:16:41.000 143 21244.88 262.88 42971.30 47936.95 2018-05-23 18:16:42.000 143 21244.90 262.81 42971.31 47936.93 2018-05-23 18:16:43.000 143 21244.89 262.76 42971.36 47936.97 2018-05-23 18:16:44.000 143 21244.88 262.76 42971.37 47936.97 2018-05-23 18:16:45.000 143 21244.92 262.73 42971.38 47937.00 2018-05-23 18:16:46.000 143 21245.00 262.69 42971.41 47937.03 2018-05-23 18:16:47.000 143 21245.13 262.69 42971.46 47937.08 2018-05-23 18:16:48.000 143 21245.12 262.60 42971.49 47937.11 2018-05-23 18:16:49.000 143 21245.09 262.48 42971.54 47937.19 2018-05-23 18:16:50.000 143 21245.07 262.54 42971.53 47937.18 2018-05-23 18:16:51.000 143 21245.10 262.59 42971.49 47937.18 2018-05-23 18:16:52.000 143 21245.12 262.58 42971.54 47937.26 2018-05-23 18:16:53.000 143 21245.17 262.52 42971.58 47937.28 2018-05-23 18:16:54.000 143 21245.13 262.59 42971.54 47937.23 2018-05-23 18:16:55.000 143 21245.10 262.66 42971.55 47937.24 2018-05-23 18:16:56.000 143 21245.09 262.67 42971.46 47937.19 2018-05-23 18:16:57.000 143 21245.02 262.67 42971.47 47937.28 2018-05-23 18:16:58.000 143 21245.11 262.72 42971.46 47937.17 2018-05-23 18:16:59.000 143 21245.15 262.58 42971.40 47937.19 2018-05-23 18:17:00.000 143 21245.16 262.56 42971.40 47937.19 2018-05-23 18:17:01.000 143 21245.25 262.55 42971.41 47937.18 2018-05-23 18:17:02.000 143 21245.28 262.59 42971.48 47937.24 2018-05-23 18:17:03.000 143 21245.32 262.56 42971.48 47937.26 2018-05-23 18:17:04.000 143 21245.40 262.49 42971.50 47937.31 2018-05-23 18:17:05.000 143 21245.41 262.48 42971.55 47937.27 2018-05-23 18:17:06.000 143 21245.41 262.50 42971.52 47937.35 2018-05-23 18:17:07.000 143 21245.41 262.50 42971.57 47937.34 2018-05-23 18:17:08.000 143 21245.44 262.50 42971.55 47937.39 2018-05-23 18:17:09.000 143 21245.52 262.52 42971.53 47937.37 2018-05-23 18:17:10.000 143 21245.50 262.53 42971.51 47937.45 2018-05-23 18:17:11.000 143 21245.54 262.50 42971.49 47937.42 2018-05-23 18:17:12.000 143 21245.63 262.58 42971.49 47937.45 2018-05-23 18:17:13.000 143 21245.67 262.55 42971.48 47937.43 2018-05-23 18:17:14.000 143 21245.68 262.55 42971.48 47937.47 2018-05-23 18:17:15.000 143 21245.68 262.54 42971.46 47937.43 2018-05-23 18:17:16.000 143 21245.72 262.51 42971.53 47937.51 2018-05-23 18:17:17.000 143 21245.78 262.55 42971.55 47937.58 2018-05-23 18:17:18.000 143 21245.80 262.60 42971.58 47937.55 2018-05-23 18:17:19.000 143 21245.82 262.53 42971.64 47937.58 2018-05-23 18:17:20.000 143 21245.83 262.49 42971.64 47937.60 2018-05-23 18:17:21.000 143 21245.94 262.51 42971.59 47937.64 2018-05-23 18:17:22.000 143 21245.93 262.54 42971.62 47937.61 2018-05-23 18:17:23.000 143 21245.94 262.62 42971.62 47937.62 2018-05-23 18:17:24.000 143 21245.92 262.62 42971.61 47937.66 2018-05-23 18:17:25.000 143 21245.86 262.61 42971.65 47937.60 2018-05-23 18:17:26.000 143 21245.91 262.66 42971.58 47937.62 2018-05-23 18:17:27.000 143 21245.96 262.68 42971.55 47937.61 2018-05-23 18:17:28.000 143 21245.97 262.71 42971.50 47937.59 2018-05-23 18:17:29.000 143 21246.02 262.70 42971.48 47937.59 2018-05-23 18:17:30.000 143 21246.08 262.59 42971.57 47937.62 2018-05-23 18:17:31.000 143 21246.16 262.50 42971.55 47937.66 2018-05-23 18:17:32.000 143 21246.13 262.49 42971.61 47937.68 2018-05-23 18:17:33.000 143 21246.15 262.51 42971.71 47937.73 2018-05-23 18:17:34.000 143 21246.26 262.49 42971.73 47937.80 2018-05-23 18:17:35.000 143 21246.32 262.54 42971.71 47937.87 2018-05-23 18:17:36.000 143 21246.34 262.51 42971.74 47937.93 2018-05-23 18:17:37.000 143 21246.31 262.52 42971.78 47937.92 2018-05-23 18:17:38.000 143 21246.37 262.46 42971.79 47937.91 2018-05-23 18:17:39.000 143 21246.35 262.45 42971.85 47938.00 2018-05-23 18:17:40.000 143 21246.34 262.43 42971.82 47938.03 2018-05-23 18:17:41.000 143 21246.34 262.46 42971.88 47938.10 2018-05-23 18:17:42.000 143 21246.33 262.42 42971.88 47938.09 2018-05-23 18:17:43.000 143 21246.43 262.37 42971.92 47938.09 2018-05-23 18:17:44.000 143 21246.41 262.38 42971.95 47938.15 2018-05-23 18:17:45.000 143 21246.38 262.42 42971.96 47938.19 2018-05-23 18:17:46.000 143 21246.44 262.35 42972.04 47938.19 2018-05-23 18:17:47.000 143 21246.51 262.30 42972.03 47938.19 2018-05-23 18:17:48.000 143 21246.56 262.37 42972.01 47938.28 2018-05-23 18:17:49.000 143 21246.55 262.42 42972.03 47938.31 2018-05-23 18:17:50.000 143 21246.61 262.45 42972.03 47938.32 2018-05-23 18:17:51.000 143 21246.63 262.53 42972.00 47938.31 2018-05-23 18:17:52.000 143 21246.61 262.58 42972.01 47938.33 2018-05-23 18:17:53.000 143 21246.61 262.63 42971.94 47938.35 2018-05-23 18:17:54.000 143 21246.68 262.60 42972.00 47938.37 2018-05-23 18:17:55.000 143 21246.68 262.62 42971.96 47938.34 2018-05-23 18:17:56.000 143 21246.68 262.64 42971.96 47938.31 2018-05-23 18:17:57.000 143 21246.69 262.65 42972.00 47938.34 2018-05-23 18:17:58.000 143 21246.66 262.68 42972.02 47938.32 2018-05-23 18:17:59.000 143 21246.66 262.64 42971.98 47938.36 2018-05-23 18:18:00.000 143 21246.69 262.64 42971.96 47938.40 2018-05-23 18:18:01.000 143 21246.76 262.73 42971.96 47938.36 2018-05-23 18:18:02.000 143 21246.75 262.70 42972.06 47938.38 2018-05-23 18:18:03.000 143 21246.73 262.75 42972.06 47938.40 2018-05-23 18:18:04.000 143 21246.74 262.83 42971.97 47938.39 2018-05-23 18:18:05.000 143 21246.73 262.82 42971.94 47938.37 2018-05-23 18:18:06.000 143 21246.69 262.86 42971.99 47938.36 2018-05-23 18:18:07.000 143 21246.77 262.85 42971.92 47938.34 2018-05-23 18:18:08.000 143 21246.74 262.84 42971.89 47938.32 2018-05-23 18:18:09.000 143 21246.72 262.80 42971.94 47938.37 2018-05-23 18:18:10.000 143 21246.74 262.86 42971.96 47938.38 2018-05-23 18:18:11.000 143 21246.74 262.79 42971.91 47938.33 2018-05-23 18:18:12.000 143 21246.78 262.73 42971.92 47938.38 2018-05-23 18:18:13.000 143 21246.80 262.75 42971.94 47938.28 2018-05-23 18:18:14.000 143 21246.77 262.79 42971.88 47938.35 2018-05-23 18:18:15.000 143 21246.72 262.83 42971.88 47938.30 2018-05-23 18:18:16.000 143 21246.77 262.82 42971.94 47938.29 2018-05-23 18:18:17.000 143 21246.81 262.85 42971.85 47938.29 2018-05-23 18:18:18.000 143 21246.79 262.76 42971.85 47938.27 2018-05-23 18:18:19.000 143 21246.79 262.75 42971.83 47938.28 2018-05-23 18:18:20.000 143 21246.78 262.70 42971.88 47938.28 2018-05-23 18:18:21.000 143 21246.82 262.71 42971.86 47938.29 2018-05-23 18:18:22.000 143 21246.86 262.69 42971.86 47938.31 2018-05-23 18:18:23.000 143 21246.82 262.71 42971.88 47938.28 2018-05-23 18:18:24.000 143 21246.84 262.69 42971.89 47938.32 2018-05-23 18:18:25.000 143 21246.83 262.62 42971.91 47938.33 2018-05-23 18:18:26.000 143 21246.84 262.60 42971.89 47938.31 2018-05-23 18:18:27.000 143 21246.83 262.62 42971.83 47938.34 2018-05-23 18:18:28.000 143 21246.81 262.62 42971.85 47938.31 2018-05-23 18:18:29.000 143 21246.86 262.59 42971.88 47938.36 2018-05-23 18:18:30.000 143 21246.87 262.54 42971.91 47938.36 2018-05-23 18:18:31.000 143 21246.88 262.60 42971.96 47938.32 2018-05-23 18:18:32.000 143 21246.89 262.55 42971.94 47938.36 2018-05-23 18:18:33.000 143 21246.85 262.54 42971.94 47938.43 2018-05-23 18:18:34.000 143 21246.83 262.59 42971.96 47938.39 2018-05-23 18:18:35.000 143 21246.83 262.57 42971.90 47938.37 2018-05-23 18:18:36.000 143 21246.79 262.61 42971.85 47938.35 2018-05-23 18:18:37.000 143 21246.77 262.63 42971.87 47938.32 2018-05-23 18:18:38.000 143 21246.81 262.63 42971.92 47938.35 2018-05-23 18:18:39.000 143 21246.76 262.63 42971.94 47938.34 2018-05-23 18:18:40.000 143 21246.82 262.66 42971.94 47938.29 2018-05-23 18:18:41.000 143 21246.81 262.69 42971.94 47938.37 2018-05-23 18:18:42.000 143 21246.78 262.74 42971.94 47938.35 2018-05-23 18:18:43.000 143 21246.80 262.75 42971.94 47938.29 2018-05-23 18:18:44.000 143 21246.76 262.81 42971.85 47938.32 2018-05-23 18:18:45.000 143 21246.72 262.80 42971.85 47938.29 2018-05-23 18:18:46.000 143 21246.71 262.83 42971.79 47938.29 2018-05-23 18:18:47.000 143 21246.73 262.90 42971.73 47938.18 2018-05-23 18:18:48.000 143 21246.72 262.87 42971.65 47938.11 2018-05-23 18:18:49.000 143 21246.74 262.84 42971.62 47938.12 2018-05-23 18:18:50.000 143 21246.78 262.86 42971.60 47938.09 2018-05-23 18:18:51.000 143 21246.80 262.91 42971.61 47938.06 2018-05-23 18:18:52.000 143 21246.77 262.90 42971.65 47938.05 2018-05-23 18:18:53.000 143 21246.73 262.89 42971.62 47938.03 2018-05-23 18:18:54.000 143 21246.84 262.91 42971.55 47938.08 2018-05-23 18:18:55.000 143 21246.83 262.96 42971.59 47938.06 2018-05-23 18:18:56.000 143 21246.82 262.92 42971.54 47938.05 2018-05-23 18:18:57.000 143 21246.71 263.00 42971.48 47937.95 2018-05-23 18:18:58.000 143 21246.76 263.08 42971.43 47937.93 2018-05-23 18:18:59.000 143 21246.79 263.11 42971.35 47937.90 2018-05-23 18:19:00.000 143 21246.82 263.15 42971.34 47937.84 2018-05-23 18:19:01.000 143 21246.86 263.22 42971.32 47937.88 2018-05-23 18:19:02.000 143 21246.80 263.24 42971.24 47937.80 2018-05-23 18:19:03.000 143 21246.88 263.27 42971.21 47937.79 2018-05-23 18:19:04.000 143 21246.90 263.32 42971.22 47937.77 2018-05-23 18:19:05.000 143 21246.90 263.25 42971.21 47937.75 2018-05-23 18:19:06.000 143 21246.89 263.20 42971.21 47937.75 2018-05-23 18:19:07.000 143 21246.92 263.21 42971.25 47937.78 2018-05-23 18:19:08.000 143 21246.93 263.17 42971.30 47937.80 2018-05-23 18:19:09.000 143 21246.95 263.14 42971.30 47937.82 2018-05-23 18:19:10.000 143 21246.93 263.16 42971.31 47937.80 2018-05-23 18:19:11.000 143 21246.96 263.18 42971.31 47937.83 2018-05-23 18:19:12.000 143 21246.96 263.21 42971.33 47937.81 2018-05-23 18:19:13.000 143 21246.92 263.18 42971.25 47937.83 2018-05-23 18:19:14.000 143 21246.90 263.16 42971.26 47937.88 2018-05-23 18:19:15.000 143 21246.88 263.16 42971.26 47937.82 2018-05-23 18:19:16.000 143 21246.88 263.13 42971.31 47937.82 2018-05-23 18:19:17.000 143 21246.89 263.21 42971.38 47937.83 2018-05-23 18:19:18.000 143 21246.92 263.22 42971.31 47937.83 2018-05-23 18:19:19.000 143 21246.86 263.25 42971.31 47937.80 2018-05-23 18:19:20.000 143 21246.86 263.25 42971.33 47937.85 2018-05-23 18:19:21.000 143 21246.87 263.19 42971.31 47937.80 2018-05-23 18:19:22.000 143 21246.85 263.27 42971.33 47937.80 2018-05-23 18:19:23.000 143 21246.84 263.33 42971.27 47937.77 2018-05-23 18:19:24.000 143 21246.76 263.35 42971.28 47937.78 2018-05-23 18:19:25.000 143 21246.74 263.29 42971.27 47937.68 2018-05-23 18:19:26.000 143 21246.73 263.33 42971.22 47937.70 2018-05-23 18:19:27.000 143 21246.72 263.46 42971.18 47937.60 2018-05-23 18:19:28.000 143 21246.69 263.50 42971.19 47937.61 2018-05-23 18:19:29.000 143 21246.66 263.52 42971.14 47937.52 2018-05-23 18:19:30.000 143 21246.66 263.47 42971.04 47937.50 2018-05-23 18:19:31.000 143 21246.67 263.49 42971.03 47937.45 2018-05-23 18:19:32.000 143 21246.68 263.53 42970.98 47937.48 2018-05-23 18:19:33.000 143 21246.69 263.62 42970.95 47937.44 2018-05-23 18:19:34.000 143 21246.73 263.66 42970.91 47937.37 2018-05-23 18:19:35.000 143 21246.69 263.61 42970.89 47937.36 2018-05-23 18:19:36.000 143 21246.67 263.62 42970.87 47937.31 2018-05-23 18:19:37.000 143 21246.67 263.66 42970.86 47937.31 2018-05-23 18:19:38.000 143 21246.69 263.59 42970.89 47937.34 2018-05-23 18:19:39.000 143 21246.75 263.55 42970.87 47937.31 2018-05-23 18:19:40.000 143 21246.79 263.50 42970.84 47937.34 2018-05-23 18:19:41.000 143 21246.80 263.55 42970.80 47937.39 2018-05-23 18:19:42.000 143 21246.88 263.55 42970.84 47937.42 2018-05-23 18:19:43.000 143 21246.95 263.54 42970.85 47937.42 2018-05-23 18:19:44.000 143 21246.99 263.51 42970.89 47937.46 2018-05-23 18:19:45.000 143 21247.00 263.52 42970.86 47937.50 2018-05-23 18:19:46.000 143 21247.05 263.46 42970.96 47937.58 2018-05-23 18:19:47.000 143 21247.06 263.44 42971.00 47937.57 2018-05-23 18:19:48.000 143 21247.10 263.49 42971.04 47937.67 2018-05-23 18:19:49.000 143 21247.15 263.58 42971.04 47937.67 2018-05-23 18:19:50.000 143 21247.20 263.58 42970.96 47937.66 2018-05-23 18:19:51.000 143 21247.16 263.64 42971.00 47937.69 2018-05-23 18:19:52.000 143 21247.16 263.63 42971.03 47937.66 2018-05-23 18:19:53.000 143 21247.16 263.57 42971.01 47937.70 2018-05-23 18:19:54.000 143 21247.25 263.55 42971.04 47937.74 2018-05-23 18:19:55.000 143 21247.25 263.52 42971.12 47937.73 2018-05-23 18:19:56.000 143 21247.20 263.41 42971.14 47937.79 2018-05-23 18:19:57.000 143 21247.27 263.38 42971.13 47937.79 2018-05-23 18:19:58.000 143 21247.29 263.47 42971.14 47937.88 2018-05-23 18:19:59.000 143 21247.28 263.53 42971.15 47937.86 2018-05-23 18:20:00.000 143 21247.24 263.57 42971.15 47937.82 2018-05-23 18:20:01.000 143 21247.26 263.66 42971.14 47937.82 2018-05-23 18:20:02.000 143 21247.28 263.62 42971.08 47937.86 2018-05-23 18:20:03.000 143 21247.27 263.63 42971.08 47937.77 2018-05-23 18:20:04.000 143 21247.24 263.71 42971.06 47937.78 2018-05-23 18:20:05.000 143 21247.20 263.72 42971.04 47937.73 2018-05-23 18:20:06.000 143 21247.18 263.82 42970.98 47937.68 2018-05-23 18:20:07.000 143 21247.15 263.95 42970.99 47937.67 2018-05-23 18:20:08.000 143 21247.16 263.97 42970.93 47937.60 2018-05-23 18:20:09.000 143 21247.18 264.04 42970.87 47937.53 2018-05-23 18:20:10.000 143 21247.17 264.01 42970.80 47937.53 2018-05-23 18:20:11.000 143 21247.20 264.04 42970.82 47937.46 2018-05-23 18:20:12.000 143 21247.20 264.16 42970.72 47937.49 2018-05-23 18:20:13.000 143 21247.14 264.17 42970.61 47937.37 2018-05-23 18:20:14.000 143 21247.16 264.23 42970.59 47937.35 2018-05-23 18:20:15.000 143 21247.17 264.27 42970.57 47937.36 2018-05-23 18:20:16.000 143 21247.25 264.28 42970.53 47937.35 2018-05-23 18:20:17.000 143 21247.24 264.22 42970.52 47937.35 2018-05-23 18:20:18.000 143 21247.20 264.18 42970.53 47937.31 2018-05-23 18:20:19.000 143 21247.25 264.23 42970.58 47937.37 2018-05-23 18:20:20.000 143 21247.23 264.25 42970.64 47937.32 2018-05-23 18:20:21.000 143 21247.30 264.18 42970.61 47937.37 2018-05-23 18:20:22.000 143 21247.34 264.10 42970.63 47937.40 2018-05-23 18:20:23.000 143 21247.35 264.11 42970.62 47937.42 2018-05-23 18:20:24.000 143 21247.37 264.15 42970.61 47937.42 2018-05-23 18:20:25.000 143 21247.42 264.15 42970.70 47937.44 2018-05-23 18:20:26.000 143 21247.46 264.20 42970.71 47937.46 2018-05-23 18:20:27.000 143 21247.46 264.22 42970.67 47937.44 2018-05-23 18:20:28.000 143 21247.45 264.24 42970.69 47937.49 2018-05-23 18:20:29.000 143 21247.46 264.28 42970.70 47937.46 2018-05-23 18:20:30.000 143 21247.43 264.38 42970.67 47937.47 2018-05-23 18:20:31.000 143 21247.50 264.36 42970.64 47937.42 2018-05-23 18:20:32.000 143 21247.55 264.29 42970.66 47937.44 2018-05-23 18:20:33.000 143 21247.54 264.33 42970.64 47937.48 2018-05-23 18:20:34.000 143 21247.59 264.28 42970.61 47937.54 2018-05-23 18:20:35.000 143 21247.62 264.29 42970.64 47937.53 2018-05-23 18:20:36.000 143 21247.66 264.23 42970.72 47937.52 2018-05-23 18:20:37.000 143 21247.71 264.19 42970.76 47937.61 2018-05-23 18:20:38.000 143 21247.62 264.16 42970.76 47937.65 2018-05-23 18:20:39.000 143 21247.69 264.18 42970.77 47937.68 2018-05-23 18:20:40.000 143 21247.71 264.19 42970.81 47937.75 2018-05-23 18:20:41.000 143 21247.77 264.19 42970.89 47937.80 2018-05-23 18:20:42.000 143 21247.83 264.13 42970.94 47937.86 2018-05-23 18:20:43.000 143 21247.84 264.13 42970.98 47937.88 2018-05-23 18:20:44.000 143 21247.80 264.12 42971.03 47937.91 2018-05-23 18:20:45.000 143 21247.83 264.21 42971.03 47938.00 2018-05-23 18:20:46.000 143 21247.87 264.24 42971.03 47938.00 2018-05-23 18:20:47.000 143 21247.88 264.17 42971.04 47938.00 2018-05-23 18:20:48.000 143 21247.87 264.09 42971.05 47938.00 2018-05-23 18:20:49.000 143 21247.91 264.04 42971.04 47938.05 2018-05-23 18:20:50.000 143 21247.93 264.09 42971.05 47938.06 2018-05-23 18:20:51.000 143 21247.88 264.11 42971.12 47938.11 2018-05-23 18:20:52.000 143 21247.93 264.12 42971.12 47938.05 2018-05-23 18:20:53.000 143 21247.95 264.08 42971.13 47938.12 2018-05-23 18:20:54.000 143 21247.93 264.07 42971.18 47938.14 2018-05-23 18:20:55.000 143 21247.94 264.07 42971.13 47938.13 2018-05-23 18:20:56.000 143 21247.86 264.04 42971.14 47938.13 2018-05-23 18:20:57.000 143 21247.80 264.05 42971.13 47938.17 2018-05-23 18:20:58.000 143 21247.77 264.09 42971.16 47938.11 2018-05-23 18:20:59.000 143 21247.78 264.07 42971.13 47938.10 2018-05-23 18:21:00.000 143 21247.73 264.06 42971.11 47938.03 2018-05-23 18:21:01.000 143 21247.70 264.06 42971.10 47938.06 2018-05-23 18:21:02.000 143 21247.70 264.00 42971.11 47938.09 2018-05-23 18:21:03.000 143 21247.64 263.98 42971.10 47938.06 2018-05-23 18:21:04.000 143 21247.63 264.00 42971.10 47938.06 2018-05-23 18:21:05.000 143 21247.68 264.03 42971.09 47938.05 2018-05-23 18:21:06.000 143 21247.65 264.01 42971.10 47938.00 2018-05-23 18:21:07.000 143 21247.65 263.92 42971.10 47938.04 2018-05-23 18:21:08.000 143 21247.64 263.99 42971.08 47937.98 2018-05-23 18:21:09.000 143 21247.57 263.99 42971.04 47937.95 2018-05-23 18:21:10.000 143 21247.57 264.00 42971.00 47937.96 2018-05-23 18:21:11.000 143 21247.55 264.02 42971.06 47937.94 2018-05-23 18:21:12.000 143 21247.46 264.01 42971.09 47937.91 2018-05-23 18:21:13.000 143 21247.45 263.98 42971.09 47937.90 2018-05-23 18:21:14.000 143 21247.44 264.03 42971.06 47937.84 2018-05-23 18:21:15.000 143 21247.49 264.05 42971.08 47937.92 2018-05-23 18:21:16.000 143 21247.53 264.07 42971.06 47937.87 2018-05-23 18:21:17.000 143 21247.47 264.04 42971.08 47937.90 2018-05-23 18:21:18.000 143 21247.45 264.07 42971.06 47937.81 2018-05-23 18:21:19.000 143 21247.51 264.12 42971.06 47937.90 2018-05-23 18:21:20.000 143 21247.56 264.11 42971.10 47937.93 2018-05-23 18:21:21.000 143 21247.63 264.23 42971.12 47937.93 2018-05-23 18:21:22.000 143 21247.61 264.24 42971.10 47937.90 2018-05-23 18:21:23.000 143 21247.66 264.27 42971.06 47938.01 2018-05-23 18:21:24.000 143 21247.67 264.41 42971.10 47937.99 2018-05-23 18:21:25.000 143 21247.66 264.41 42971.08 47938.05 2018-05-23 18:21:26.000 143 21247.67 264.39 42971.08 47938.02 2018-05-23 18:21:27.000 143 21247.71 264.36 42971.06 47938.05 2018-05-23 18:21:28.000 143 21247.70 264.37 42971.08 47938.08 2018-05-23 18:21:29.000 143 21247.79 264.37 42971.08 47938.02 2018-05-23 18:21:30.000 143 21247.77 264.41 42971.12 47938.07 2018-05-23 18:21:31.000 143 21247.86 264.34 42971.10 47938.09 2018-05-23 18:21:32.000 143 21247.90 264.38 42971.08 47938.09 2018-05-23 18:21:33.000 143 21247.94 264.36 42971.08 47938.10 2018-05-23 18:21:34.000 143 21247.92 264.37 42971.03 47938.11 2018-05-23 18:21:35.000 143 21247.95 264.44 42970.98 47938.14 2018-05-23 18:21:36.000 143 21247.95 264.41 42971.01 47938.08 2018-05-23 18:21:37.000 143 21247.90 264.48 42970.97 47937.94 2018-05-23 18:21:38.000 143 21247.87 264.54 42970.98 47937.99 2018-05-23 18:21:39.000 143 21247.80 264.57 42970.92 47937.95 2018-05-23 18:21:40.000 143 21247.79 264.53 42970.93 47937.92 2018-05-23 18:21:41.000 143 21247.83 264.51 42970.87 47937.91 2018-05-23 18:21:42.000 143 21247.75 264.51 42970.81 47937.80 2018-05-23 18:21:43.000 143 21247.76 264.54 42970.75 47937.83 2018-05-23 18:21:44.000 143 21247.76 264.49 42970.72 47937.79 2018-05-23 18:21:45.000 143 21247.79 264.46 42970.79 47937.76 2018-05-23 18:21:46.000 143 21247.78 264.50 42970.74 47937.74 2018-05-23 18:21:47.000 143 21247.80 264.51 42970.72 47937.66 2018-05-23 18:21:48.000 143 21247.75 264.50 42970.74 47937.64 2018-05-23 18:21:49.000 143 21247.73 264.58 42970.76 47937.72 2018-05-23 18:21:50.000 143 21247.80 264.51 42970.77 47937.66 2018-05-23 18:21:51.000 143 21247.82 264.56 42970.80 47937.76 2018-05-23 18:21:52.000 143 21247.89 264.56 42970.83 47937.73 2018-05-23 18:21:53.000 143 21247.94 264.47 42970.87 47937.75 2018-05-23 18:21:54.000 143 21247.92 264.43 42970.83 47937.77 2018-05-23 18:21:55.000 143 21247.89 264.44 42970.84 47937.81 2018-05-23 18:21:56.000 143 21247.96 264.48 42970.93 47937.85 2018-05-23 18:21:57.000 143 21247.94 264.43 42970.97 47937.85 2018-05-23 18:21:58.000 143 21247.90 264.37 42971.01 47937.92 2018-05-23 18:21:59.000 143 21247.85 264.28 42971.03 47937.92 2018-05-23 18:22:00.000 143 21247.84 264.26 42970.98 47937.90 2018-05-23 18:22:01.000 143 21247.89 264.29 42970.99 47937.94 2018-05-23 18:22:02.000 143 21247.87 264.23 42970.95 47937.98 2018-05-23 18:22:03.000 143 21247.88 264.27 42971.04 47938.01 2018-05-23 18:22:04.000 143 21247.89 264.30 42971.01 47938.01 2018-05-23 18:22:05.000 143 21247.85 264.21 42971.08 47938.00 2018-05-23 18:22:06.000 143 21247.84 264.19 42971.14 47938.04 2018-05-23 18:22:07.000 143 21247.84 264.12 42971.13 47938.04 2018-05-23 18:22:08.000 143 21247.82 264.09 42971.15 47938.08 2018-05-23 18:22:09.000 143 21247.90 264.06 42971.16 47938.09 2018-05-23 18:22:10.000 143 21247.90 264.05 42971.20 47938.14 2018-05-23 18:22:11.000 143 21247.72 263.98 42971.27 47938.15 2018-05-23 18:22:12.000 143 21247.56 263.66 42971.42 47938.11 2018-05-23 18:22:13.000 143 21247.38 263.45 42971.60 47938.19 2018-05-23 18:22:14.000 143 21247.33 263.40 42971.76 47938.29 2018-05-23 18:22:15.000 143 21247.29 263.44 42971.92 47938.44 2018-05-23 18:22:16.000 143 21247.24 263.47 42972.07 47938.57 2018-05-23 18:22:17.000 143 21247.20 263.55 42972.09 47938.61 2018-05-23 18:22:18.000 143 21247.22 263.52 42972.09 47938.68 2018-05-23 18:22:19.000 143 21247.19 263.58 42972.06 47938.68 2018-05-23 18:22:20.000 143 21247.20 263.60 42972.17 47938.66 2018-05-23 18:22:21.000 143 21247.14 263.57 42972.16 47938.68 2018-05-23 18:22:22.000 143 21247.19 263.55 42972.11 47938.71 2018-05-23 18:22:23.000 143 21247.21 263.61 42972.16 47938.72 2018-05-23 18:22:24.000 143 21247.19 263.60 42972.19 47938.74 2018-05-23 18:22:25.000 143 21247.19 263.59 42972.23 47938.75 2018-05-23 18:22:26.000 143 21247.21 263.58 42972.18 47938.71 2018-05-23 18:22:27.000 143 21247.22 263.62 42972.21 47938.77 2018-05-23 18:22:28.000 143 21247.12 263.67 42972.23 47938.67 2018-05-23 18:22:29.000 143 21247.10 263.66 42972.23 47938.76 2018-05-23 18:22:30.000 143 21247.08 263.72 42972.25 47938.73 2018-05-23 18:22:31.000 143 21247.11 263.71 42972.26 47938.72 2018-05-23 18:22:32.000 143 21247.12 263.73 42972.25 47938.73 2018-05-23 18:22:33.000 143 21247.02 263.84 42972.16 47938.69 2018-05-23 18:22:34.000 143 21247.00 263.79 42972.14 47938.66 2018-05-23 18:22:35.000 143 21247.08 263.75 42972.15 47938.68 2018-05-23 18:22:36.000 143 21247.02 263.85 42972.19 47938.66 2018-05-23 18:22:37.000 143 21247.07 263.91 42972.17 47938.69 2018-05-23 18:22:38.000 143 21247.01 263.94 42972.20 47938.71 2018-05-23 18:22:39.000 143 21246.99 263.91 42972.25 47938.75 2018-05-23 18:22:40.000 143 21247.05 263.96 42972.31 47938.76 2018-05-23 18:22:41.000 143 21247.03 264.07 42972.31 47938.74 2018-05-23 18:22:42.000 143 21246.97 264.06 42972.28 47938.79 2018-05-23 18:22:43.000 143 21247.05 264.07 42972.34 47938.81 2018-05-23 18:22:44.000 143 21247.06 264.09 42972.36 47938.79 2018-05-23 18:22:45.000 143 21246.97 264.09 42972.35 47938.81 2018-05-23 18:22:46.000 143 21246.87 264.13 42972.33 47938.82 2018-05-23 18:22:47.000 143 21246.94 264.21 42972.33 47938.80 2018-05-23 18:22:48.000 143 21246.94 264.15 42972.35 47938.82 2018-05-23 18:22:49.000 143 21246.94 264.14 42972.38 47938.83 2018-05-23 18:22:50.000 143 21246.95 264.13 42972.43 47938.80 2018-05-23 18:22:51.000 143 21246.95 264.16 42972.41 47938.85 2018-05-23 18:22:52.000 143 21246.97 264.16 42972.40 47938.84 2018-05-23 18:22:53.000 143 21246.91 264.16 42972.46 47938.88 2018-05-23 18:22:54.000 143 21246.93 264.18 42972.40 47938.87 2018-05-23 18:22:55.000 143 21246.94 264.17 42972.41 47938.82 2018-05-23 18:22:56.000 143 21246.94 264.19 42972.37 47938.84 2018-05-23 18:22:57.000 143 21246.94 264.22 42972.35 47938.80 2018-05-23 18:22:58.000 143 21246.90 264.32 42972.43 47938.78 2018-05-23 18:22:59.000 143 21246.84 264.26 42972.35 47938.77 2018-05-23 18:23:00.000 143 21246.84 264.32 42972.29 47938.74 2018-05-23 18:23:01.000 143 21246.84 264.29 42972.36 47938.75 2018-05-23 18:23:02.000 143 21246.88 264.19 42972.32 47938.73 2018-05-23 18:23:03.000 143 21246.92 264.27 42972.35 47938.75 2018-05-23 18:23:04.000 143 21246.91 264.19 42972.39 47938.68 2018-05-23 18:23:05.000 143 21246.90 264.29 42972.37 47938.76 2018-05-23 18:23:06.000 143 21246.86 264.31 42972.31 47938.71 2018-05-23 18:23:07.000 143 21246.90 264.32 42972.27 47938.74 2018-05-23 18:23:08.000 143 21246.92 264.37 42972.32 47938.73 2018-05-23 18:23:09.000 143 21247.01 264.39 42972.33 47938.72 2018-05-23 18:23:10.000 143 21246.94 264.37 42972.32 47938.75 2018-05-23 18:23:11.000 143 21246.88 264.36 42972.29 47938.73 2018-05-23 18:23:12.000 143 21246.94 264.31 42972.30 47938.72 2018-05-23 18:23:13.000 143 21247.01 264.37 42972.31 47938.72 2018-05-23 18:23:14.000 143 21246.98 264.37 42972.31 47938.75 2018-05-23 18:23:15.000 143 21246.98 264.37 42972.29 47938.75 2018-05-23 18:23:16.000 143 21246.98 264.41 42972.31 47938.76 2018-05-23 18:23:17.000 143 21246.98 264.40 42972.31 47938.75 2018-05-23 18:23:18.000 143 21246.98 264.33 42972.32 47938.77 2018-05-23 18:23:19.000 143 21246.95 264.39 42972.33 47938.77 2018-05-23 18:23:20.000 143 21246.95 264.41 42972.33 47938.74 2018-05-23 18:23:21.000 143 21246.98 264.35 42972.32 47938.77 2018-05-23 18:23:22.000 143 21247.04 264.38 42972.37 47938.82 2018-05-23 18:23:23.000 143 21247.08 264.40 42972.37 47938.80 2018-05-23 18:23:24.000 143 21247.01 264.40 42972.37 47938.83 2018-05-23 18:23:25.000 143 21247.00 264.35 42972.40 47938.85 2018-05-23 18:23:26.000 143 21246.99 264.34 42972.38 47938.86 2018-05-23 18:23:27.000 143 21247.00 264.41 42972.41 47938.84 2018-05-23 18:23:28.000 143 21247.04 264.35 42972.46 47938.92 2018-05-23 18:23:29.000 143 21247.07 264.29 42972.43 47938.89 2018-05-23 18:23:30.000 143 21247.15 264.34 42972.40 47938.93 2018-05-23 18:23:31.000 143 21247.08 264.33 42972.43 47938.96 2018-05-23 18:23:32.000 143 21247.12 264.35 42972.41 47938.93 2018-05-23 18:23:33.000 143 21247.14 264.32 42972.45 47938.96 2018-05-23 18:23:34.000 143 21247.15 264.34 42972.49 47939.01 2018-05-23 18:23:35.000 143 21247.14 264.42 42972.49 47938.97 2018-05-23 18:23:36.000 143 21247.13 264.40 42972.50 47939.02 2018-05-23 18:23:37.000 143 21247.14 264.39 42972.47 47938.99 2018-05-23 18:23:38.000 143 21247.20 264.34 42972.46 47938.98 2018-05-23 18:23:39.000 143 21247.20 264.29 42972.57 47939.05 2018-05-23 18:23:40.000 143 21247.21 264.31 42972.61 47939.04 2018-05-23 18:23:41.000 143 21247.25 264.25 42972.62 47939.13 2018-05-23 18:23:42.000 143 21247.35 264.26 42972.67 47939.19 2018-05-23 18:23:43.000 143 21247.27 264.29 42972.68 47939.19 2018-05-23 18:23:44.000 143 21247.19 264.38 42972.68 47939.22 2018-05-23 18:23:45.000 143 21247.17 264.49 42972.63 47939.16 2018-05-23 18:23:46.000 143 21247.18 264.54 42972.59 47939.12 2018-05-23 18:23:47.000 143 21247.16 264.58 42972.51 47939.09 2018-05-23 18:23:48.000 143 21247.16 264.63 42972.50 47938.97 2018-05-23 18:23:49.000 143 21247.14 264.68 42972.47 47939.04 2018-05-23 18:23:50.000 143 21247.17 264.57 42972.47 47939.01 2018-05-23 18:23:51.000 143 21247.17 264.61 42972.49 47938.94 2018-05-23 18:23:52.000 143 21247.17 264.60 42972.52 47938.98 2018-05-23 18:23:53.000 143 21247.19 264.60 42972.46 47938.97 2018-05-23 18:23:54.000 143 21247.14 264.61 42972.47 47938.98 2018-05-23 18:23:55.000 143 21247.16 264.54 42972.43 47938.98 2018-05-23 18:23:56.000 143 21247.19 264.51 42972.40 47938.96 2018-05-23 18:23:57.000 143 21247.14 264.49 42972.41 47938.96 2018-05-23 18:23:58.000 143 21247.14 264.55 42972.44 47938.92 2018-05-23 18:23:59.000 143 21247.14 264.57 42972.44 47938.96 2018-05-23 18:24:00.000 143 21247.12 264.59 42972.42 47938.95 2018-05-23 18:24:01.000 143 21247.10 264.67 42972.38 47938.97 2018-05-23 18:24:02.000 143 21247.12 264.71 42972.36 47938.92 2018-05-23 18:24:03.000 143 21247.19 264.66 42972.35 47938.96 2018-05-23 18:24:04.000 143 21247.15 264.63 42972.36 47938.88 2018-05-23 18:24:05.000 143 21247.12 264.60 42972.35 47938.89 2018-05-23 18:24:06.000 143 21247.05 264.56 42972.35 47938.91 2018-05-23 18:24:07.000 143 21247.10 264.61 42972.42 47938.89 2018-05-23 18:24:08.000 143 21247.11 264.64 42972.39 47938.90 2018-05-23 18:24:09.000 143 21247.08 264.58 42972.38 47938.90 2018-05-23 18:24:10.000 143 21247.12 264.61 42972.40 47938.94 2018-05-23 18:24:11.000 143 21247.09 264.61 42972.40 47938.90 2018-05-23 18:24:12.000 143 21247.14 264.58 42972.40 47938.90 2018-05-23 18:24:13.000 143 21247.14 264.58 42972.45 47938.95 2018-05-23 18:24:14.000 143 21247.16 264.54 42972.46 47938.97 2018-05-23 18:24:15.000 143 21247.18 264.54 42972.53 47939.01 2018-05-23 18:24:16.000 143 21247.17 264.51 42972.52 47939.04 2018-05-23 18:24:17.000 143 21247.19 264.51 42972.53 47939.09 2018-05-23 18:24:18.000 143 21247.18 264.47 42972.60 47939.08 2018-05-23 18:24:19.000 143 21247.25 264.46 42972.64 47939.12 2018-05-23 18:24:20.000 143 21247.25 264.47 42972.64 47939.15 2018-05-23 18:24:21.000 143 21247.22 264.39 42972.65 47939.13 2018-05-23 18:24:22.000 143 21247.20 264.38 42972.68 47939.17 2018-05-23 18:24:23.000 143 21247.20 264.37 42972.72 47939.23 2018-05-23 18:24:24.000 143 21247.27 264.40 42972.72 47939.27 2018-05-23 18:24:25.000 143 21247.30 264.46 42972.74 47939.26 2018-05-23 18:24:26.000 143 21247.24 264.51 42972.79 47939.26 2018-05-23 18:24:27.000 143 21247.26 264.60 42972.72 47939.22 2018-05-23 18:24:28.000 143 21247.24 264.63 42972.67 47939.30 2018-05-23 18:24:29.000 143 21247.27 264.63 42972.67 47939.20 2018-05-23 18:24:30.000 143 21247.26 264.70 42972.61 47939.22 2018-05-23 18:24:31.000 143 21247.19 264.78 42972.57 47939.17 2018-05-23 18:24:32.000 143 21247.16 264.92 42972.49 47939.11 2018-05-23 18:24:33.000 143 21247.06 265.03 42972.37 47938.99 2018-05-23 18:24:34.000 143 21247.07 265.11 42972.34 47938.92 2018-05-23 18:24:35.000 143 21247.11 265.18 42972.30 47938.91 2018-05-23 18:24:36.000 143 21247.08 265.12 42972.27 47938.85 2018-05-23 18:24:37.000 143 21247.01 265.10 42972.24 47938.78 2018-05-23 18:24:38.000 143 21247.06 265.05 42972.24 47938.76 2018-05-23 18:24:39.000 143 21247.05 265.02 42972.21 47938.76 2018-05-23 18:24:40.000 143 21247.01 265.05 42972.23 47938.72 2018-05-23 18:24:41.000 143 21246.96 265.00 42972.26 47938.73 2018-05-23 18:24:42.000 143 21246.92 265.02 42972.27 47938.72 2018-05-23 18:24:43.000 143 21246.85 265.12 42972.17 47938.65 2018-05-23 18:24:44.000 143 21246.83 265.08 42972.09 47938.59 2018-05-23 18:24:45.000 143 21246.84 265.07 42972.06 47938.58 2018-05-23 18:24:46.000 143 21246.85 265.05 42972.07 47938.48 2018-05-23 18:24:47.000 143 21246.83 265.03 42972.03 47938.48 2018-05-23 18:24:48.000 143 21246.81 265.02 42972.00 47938.49 2018-05-23 18:24:49.000 143 21246.80 264.98 42971.96 47938.44 2018-05-23 18:24:50.000 143 21246.85 265.03 42972.02 47938.45 2018-05-23 18:24:51.000 143 21246.73 265.06 42971.98 47938.42 2018-05-23 18:24:52.000 143 21246.76 264.93 42971.94 47938.37 2018-05-23 18:24:53.000 143 21246.88 264.91 42971.93 47938.42 2018-05-23 18:24:54.000 143 21246.88 264.90 42971.92 47938.39 2018-05-23 18:24:55.000 143 21246.89 264.94 42971.88 47938.34 2018-05-23 18:24:56.000 143 21246.95 264.96 42971.86 47938.35 2018-05-23 18:24:57.000 143 21247.00 265.00 42971.90 47938.36 2018-05-23 18:24:58.000 143 21247.06 265.01 42971.85 47938.34 2018-05-23 18:24:59.000 143 21247.07 265.04 42971.79 47938.35 2018-05-23 18:25:00.000 143 21247.10 264.99 42971.83 47938.36 2018-05-23 18:25:01.000 143 21247.14 264.93 42971.84 47938.34 2018-05-23 18:25:02.000 143 21247.13 264.87 42971.77 47938.36 2018-05-23 18:25:03.000 143 21247.12 264.95 42971.81 47938.35 2018-05-23 18:25:04.000 143 21247.06 264.86 42971.83 47938.33 2018-05-23 18:25:05.000 143 21247.12 264.83 42971.85 47938.38 2018-05-23 18:25:06.000 143 21247.18 264.87 42971.82 47938.33 2018-05-23 18:25:07.000 143 21247.19 264.91 42971.71 47938.37 2018-05-23 18:25:08.000 143 21247.16 264.82 42971.75 47938.33 2018-05-23 18:25:09.000 143 21247.27 264.74 42971.71 47938.33 2018-05-23 18:25:10.000 143 21247.28 264.69 42971.76 47938.37 2018-05-23 18:25:11.000 143 21247.24 264.70 42971.82 47938.34 2018-05-23 18:25:12.000 143 21247.25 264.66 42971.76 47938.43 2018-05-23 18:25:13.000 143 21247.32 264.65 42971.78 47938.43 2018-05-23 18:25:14.000 143 21247.33 264.59 42971.76 47938.46 2018-05-23 18:25:15.000 143 21247.39 264.63 42971.81 47938.53 2018-05-23 18:25:16.000 143 21247.45 264.64 42971.83 47938.53 2018-05-23 18:25:17.000 143 21247.45 264.61 42971.86 47938.50 2018-05-23 18:25:18.000 143 21247.40 264.61 42971.86 47938.56 2018-05-23 18:25:19.000 143 21247.38 264.58 42971.86 47938.53 2018-05-23 18:25:20.000 143 21247.38 264.48 42971.85 47938.56 2018-05-23 18:25:21.000 143 21247.33 264.38 42971.91 47938.57 2018-05-23 18:25:22.000 143 21247.29 264.36 42971.91 47938.65 2018-05-23 18:25:23.000 143 21247.35 264.39 42971.94 47938.61 2018-05-23 18:25:24.000 143 21247.35 264.37 42971.97 47938.63 2018-05-23 18:25:25.000 143 21247.35 264.36 42971.99 47938.64 2018-05-23 18:25:26.000 143 21247.32 264.39 42971.97 47938.60 2018-05-23 18:25:27.000 143 21247.34 264.40 42971.97 47938.65 2018-05-23 18:25:28.000 143 21247.31 264.43 42972.02 47938.58 2018-05-23 18:25:29.000 143 21247.33 264.39 42971.97 47938.64 2018-05-23 18:25:30.000 143 21247.29 264.44 42971.91 47938.66 2018-05-23 18:25:31.000 143 21247.22 264.42 42971.88 47938.64 2018-05-23 18:25:32.000 143 21247.28 264.39 42971.89 47938.65 2018-05-23 18:25:33.000 143 21247.24 264.40 42971.98 47938.66 2018-05-23 18:25:34.000 143 21247.26 264.40 42971.98 47938.66 2018-05-23 18:25:35.000 143 21247.24 264.35 42972.02 47938.64 2018-05-23 18:25:36.000 143 21247.22 264.35 42971.98 47938.64 2018-05-23 18:25:37.000 143 21247.27 264.32 42971.96 47938.66 2018-05-23 18:25:38.000 143 21247.22 264.30 42971.98 47938.69 2018-05-23 18:25:39.000 143 21247.19 264.29 42972.00 47938.63 2018-05-23 18:25:40.000 143 21247.17 264.30 42971.97 47938.63 2018-05-23 18:25:41.000 143 21247.10 264.24 42972.02 47938.67 2018-05-23 18:25:42.000 143 21247.15 264.34 42972.01 47938.57 2018-05-23 18:25:43.000 143 21247.09 264.39 42972.02 47938.63 2018-05-23 18:25:44.000 143 21247.09 264.35 42972.04 47938.56 2018-05-23 18:25:45.000 143 21247.03 264.23 42971.96 47938.55 2018-05-23 18:25:46.000 143 21247.01 264.20 42971.96 47938.54 2018-05-23 18:25:47.000 143 21247.01 264.21 42972.00 47938.60 2018-05-23 18:25:48.000 143 21246.97 264.14 42971.99 47938.57 2018-05-23 18:25:49.000 143 21246.90 264.07 42971.99 47938.53 2018-05-23 18:25:50.000 143 21246.98 264.06 42972.01 47938.58 2018-05-23 18:25:51.000 143 21246.98 264.06 42972.00 47938.49 2018-05-23 18:25:52.000 143 21246.98 264.06 42971.97 47938.58 2018-05-23 18:25:53.000 143 21246.98 264.04 42972.02 47938.55 2018-05-23 18:25:54.000 143 21246.93 264.06 42972.06 47938.57 2018-05-23 18:25:55.000 143 21247.00 264.04 42972.02 47938.55 2018-05-23 18:25:56.000 143 21246.96 264.09 42972.06 47938.57 2018-05-23 18:25:57.000 143 21247.01 264.06 42972.02 47938.52 2018-05-23 18:25:58.000 143 21247.03 264.02 42972.00 47938.52 2018-05-23 18:25:59.000 143 21247.04 264.01 42972.04 47938.55 2018-05-23 18:26:00.000 143 21247.04 264.01 42972.02 47938.53 2018-05-23 18:26:01.000 143 21247.12 263.99 42972.06 47938.59 2018-05-23 18:26:02.000 143 21247.11 264.06 42972.04 47938.54 2018-05-23 18:26:03.000 143 21247.07 264.00 42972.02 47938.56 2018-05-23 18:26:04.000 143 21247.18 263.97 42972.02 47938.58 2018-05-23 18:26:05.000 143 21247.23 264.02 42972.02 47938.61 2018-05-23 18:26:06.000 143 21247.22 264.03 42972.02 47938.59 2018-05-23 18:26:07.000 143 21247.10 264.02 42971.96 47938.65 2018-05-23 18:26:08.000 143 21247.11 264.09 42971.94 47938.49 2018-05-23 18:26:09.000 143 21247.22 264.07 42971.96 47938.61 2018-05-23 18:26:10.000 143 21247.24 264.08 42971.97 47938.64 2018-05-23 18:26:11.000 143 21247.27 263.99 42972.06 47938.62 2018-05-23 18:26:12.000 143 21247.27 264.06 42972.03 47938.61 2018-05-23 18:26:13.000 143 21247.26 264.09 42972.04 47938.62 2018-05-23 18:26:14.000 143 21247.27 264.02 42971.97 47938.61 2018-05-23 18:26:15.000 143 21247.31 264.01 42971.99 47938.66 2018-05-23 18:26:16.000 143 21247.33 263.93 42972.02 47938.71 2018-05-23 18:26:17.000 143 21247.32 263.94 42972.10 47938.72 2018-05-23 18:26:18.000 143 21247.23 263.88 42972.09 47938.70 2018-05-23 18:26:19.000 143 21247.24 263.82 42972.11 47938.69 2018-05-23 18:26:20.000 143 21247.22 263.70 42972.13 47938.71 2018-05-23 18:26:21.000 143 21247.23 263.69 42972.07 47938.71 2018-05-23 18:26:22.000 143 21247.14 263.64 42972.06 47938.70 2018-05-23 18:26:23.000 143 21247.12 263.54 42972.06 47938.70 2018-05-23 18:26:24.000 143 21247.09 263.42 42972.09 47938.69 2018-05-23 18:26:25.000 143 21247.03 263.43 42972.11 47938.61 2018-05-23 18:26:26.000 143 21247.00 263.36 42972.09 47938.69 2018-05-23 18:26:27.000 143 21246.99 263.21 42972.11 47938.62 2018-05-23 18:26:28.000 143 21247.02 263.16 42972.17 47938.60 2018-05-23 18:26:29.000 143 21246.97 263.13 42972.17 47938.62 2018-05-23 18:26:30.000 143 21246.96 263.14 42972.19 47938.61 2018-05-23 18:26:31.000 143 21246.94 263.12 42972.10 47938.64 2018-05-23 18:26:32.000 143 21246.94 263.09 42972.11 47938.59 2018-05-23 18:26:33.000 143 21246.92 263.10 42972.09 47938.56 2018-05-23 18:26:34.000 143 21246.97 262.97 42972.11 47938.61 2018-05-23 18:26:35.000 143 21246.97 263.01 42972.04 47938.63 2018-05-23 18:26:36.000 143 21246.96 263.06 42972.14 47938.58 2018-05-23 18:26:37.000 143 21246.97 263.14 42972.16 47938.61 2018-05-23 18:26:38.000 143 21246.96 263.17 42972.11 47938.64 2018-05-23 18:26:39.000 143 21246.99 263.21 42972.11 47938.58 2018-05-23 18:26:40.000 143 21247.04 263.16 42972.14 47938.56 2018-05-23 18:26:41.000 143 21247.05 263.19 42972.16 47938.65 2018-05-23 18:26:42.000 143 21247.04 263.29 42972.16 47938.63 2018-05-23 18:26:43.000 143 21247.08 263.37 42972.15 47938.64 2018-05-23 18:26:44.000 143 21247.14 263.44 42972.15 47938.75 2018-05-23 18:26:45.000 143 21247.20 263.45 42972.09 47938.70 2018-05-23 18:26:46.000 143 21247.22 263.57 42972.06 47938.70 2018-05-23 18:26:47.000 143 21247.21 263.64 42972.04 47938.70 2018-05-23 18:26:48.000 143 21247.16 263.66 42972.02 47938.67 2018-05-23 18:26:49.000 143 21247.19 263.62 42972.04 47938.69 2018-05-23 18:26:50.000 143 21247.28 263.67 42972.03 47938.65 2018-05-23 18:26:51.000 143 21247.31 263.64 42972.06 47938.68 2018-05-23 18:26:52.000 143 21247.34 263.62 42972.13 47938.72 2018-05-23 18:26:53.000 143 21247.33 263.60 42972.15 47938.76 2018-05-23 18:26:54.000 143 21247.38 263.57 42972.15 47938.80 2018-05-23 18:26:55.000 143 21247.47 263.56 42972.13 47938.84 2018-05-23 18:26:56.000 143 21247.44 263.57 42972.11 47938.85 2018-05-23 18:26:57.000 143 21247.40 263.53 42972.17 47938.94 2018-05-23 18:26:58.000 143 21247.45 263.53 42972.15 47938.86 2018-05-23 18:26:59.000 143 21247.52 263.55 42972.21 47938.96 2018-05-23 18:27:00.000 143 21247.50 263.51 42972.21 47938.93 2018-05-23 18:27:01.000 143 21247.53 263.53 42972.19 47938.96 2018-05-23 18:27:02.000 143 21247.58 263.55 42972.15 47938.99 2018-05-23 18:27:03.000 143 21247.52 263.51 42972.19 47938.97 2018-05-23 18:27:04.000 143 21247.55 263.49 42972.28 47939.00 2018-05-23 18:27:05.000 143 21247.58 263.51 42972.25 47939.04 2018-05-23 18:27:06.000 143 21247.62 263.48 42972.25 47939.03 2018-05-23 18:27:07.000 143 21247.60 263.43 42972.22 47939.03 2018-05-23 18:27:08.000 143 21247.58 263.48 42972.31 47939.10 2018-05-23 18:27:09.000 143 21247.62 263.49 42972.30 47939.03 2018-05-23 18:27:10.000 143 21247.60 263.45 42972.33 47939.08 2018-05-23 18:27:11.000 143 21247.59 263.49 42972.38 47939.07 2018-05-23 18:27:12.000 143 21247.61 263.48 42972.31 47939.12 2018-05-23 18:27:13.000 143 21247.63 263.48 42972.32 47939.11 2018-05-23 18:27:14.000 143 21247.61 263.46 42972.31 47939.09 2018-05-23 18:27:15.000 143 21247.56 263.46 42972.39 47939.08 2018-05-23 18:27:16.000 143 21247.48 263.46 42972.37 47939.05 2018-05-23 18:27:17.000 143 21247.45 263.49 42972.42 47939.05 2018-05-23 18:27:18.000 143 21247.37 263.45 42972.44 47939.01 2018-05-23 18:27:19.000 143 21247.33 263.42 42972.47 47939.04 2018-05-23 18:27:20.000 143 21247.31 263.43 42972.47 47938.97 2018-05-23 18:27:21.000 143 21247.31 263.45 42972.45 47939.03 2018-05-23 18:27:22.000 143 21247.33 263.46 42972.49 47938.99 2018-05-23 18:27:23.000 143 21247.24 263.46 42972.43 47939.00 2018-05-23 18:27:24.000 143 21247.22 263.45 42972.34 47938.93 2018-05-23 18:27:25.000 143 21247.22 263.50 42972.36 47938.98 2018-05-23 18:27:26.000 143 21247.25 263.55 42972.35 47938.92 2018-05-23 18:27:27.000 143 21247.19 263.54 42972.37 47938.91 2018-05-23 18:27:28.000 143 21247.22 263.51 42972.33 47938.87 2018-05-23 18:27:29.000 143 21247.16 263.53 42972.30 47938.85 2018-05-23 18:27:30.000 143 21247.09 263.44 42972.30 47938.84 2018-05-23 18:27:31.000 143 21247.09 263.42 42972.26 47938.86 2018-05-23 18:27:32.000 143 21247.08 263.40 42972.30 47938.86 2018-05-23 18:27:33.000 143 21247.09 263.39 42972.32 47938.85 2018-05-23 18:27:34.000 143 21247.16 263.44 42972.27 47938.80 2018-05-23 18:27:35.000 143 21247.15 263.45 42972.23 47938.81 2018-05-23 18:27:36.000 143 21247.20 263.43 42972.17 47938.80 2018-05-23 18:27:37.000 143 21247.25 263.42 42972.23 47938.82 2018-05-23 18:27:38.000 143 21247.27 263.43 42972.23 47938.84 2018-05-23 18:27:39.000 143 21247.26 263.46 42972.20 47938.80 2018-05-23 18:27:40.000 143 21247.21 263.51 42972.14 47938.82 2018-05-23 18:27:41.000 143 21247.23 263.57 42972.21 47938.84 2018-05-23 18:27:42.000 143 21247.22 263.51 42972.23 47938.77 2018-05-23 18:27:43.000 143 21247.23 263.49 42972.20 47938.74 2018-05-23 18:27:44.000 143 21247.17 263.51 42972.11 47938.74 2018-05-23 18:27:45.000 143 21247.16 263.46 42972.15 47938.71 2018-05-23 18:27:46.000 143 21247.18 263.51 42972.13 47938.69 2018-05-23 18:27:47.000 143 21247.19 263.52 42972.09 47938.75 2018-05-23 18:27:48.000 143 21247.21 263.62 42972.02 47938.67 2018-05-23 18:27:49.000 143 21247.17 263.72 42971.94 47938.64 2018-05-23 18:27:50.000 143 21247.18 263.81 42971.90 47938.63 2018-05-23 18:27:51.000 143 21247.20 263.82 42971.86 47938.49 2018-05-23 18:27:52.000 143 21247.16 263.92 42971.75 47938.42 2018-05-23 18:27:53.000 143 21247.14 263.95 42971.69 47938.33 2018-05-23 18:27:54.000 143 21247.05 263.92 42971.73 47938.29 2018-05-23 18:27:55.000 143 21247.06 263.97 42971.66 47938.29 2018-05-23 18:27:56.000 143 21247.06 263.98 42971.65 47938.21 2018-05-23 18:27:57.000 143 21247.01 263.94 42971.62 47938.24 2018-05-23 18:27:58.000 143 21246.98 263.94 42971.62 47938.20 2018-05-23 18:27:59.000 143 21247.02 263.87 42971.65 47938.19 2018-05-23 18:28:00.000 143 21247.03 263.88 42971.66 47938.25 2018-05-23 18:28:01.000 143 21247.09 263.84 42971.71 47938.22 2018-05-23 18:28:02.000 143 21247.11 263.78 42971.69 47938.27 2018-05-23 18:28:03.000 143 21247.11 263.85 42971.68 47938.28 2018-05-23 18:28:04.000 143 21247.13 263.94 42971.67 47938.30 2018-05-23 18:28:05.000 143 21247.16 263.98 42971.69 47938.31 2018-05-23 18:28:06.000 143 21247.14 263.95 42971.70 47938.36 2018-05-23 18:28:07.000 143 21247.14 263.99 42971.65 47938.26 2018-05-23 18:28:08.000 143 21247.21 263.96 42971.64 47938.29 2018-05-23 18:28:09.000 143 21247.26 263.90 42971.65 47938.30 2018-05-23 18:28:10.000 143 21247.27 263.98 42971.61 47938.28 2018-05-23 18:28:11.000 143 21247.18 263.97 42971.65 47938.31 2018-05-23 18:28:12.000 143 21247.13 263.96 42971.67 47938.25 2018-05-23 18:28:13.000 143 21247.15 263.98 42971.66 47938.30 2018-05-23 18:28:14.000 143 21247.11 263.89 42971.65 47938.24 2018-05-23 18:28:15.000 143 21247.09 263.93 42971.64 47938.24 2018-05-23 18:28:16.000 143 21247.04 263.89 42971.71 47938.25 2018-05-23 18:28:17.000 143 21247.04 263.80 42971.65 47938.23 2018-05-23 18:28:18.000 143 21247.03 263.86 42971.73 47938.18 2018-05-23 18:28:19.000 143 21246.88 264.01 42971.59 47938.13 2018-05-23 18:28:20.000 143 21246.91 264.15 42971.52 47938.12 2018-05-23 18:28:21.000 143 21246.95 264.17 42971.43 47937.96 2018-05-23 18:28:22.000 143 21246.93 264.19 42971.34 47937.91 2018-05-23 18:28:23.000 143 21246.97 264.18 42971.25 47937.83 2018-05-23 18:28:24.000 143 21246.93 264.15 42971.31 47937.81 2018-05-23 18:28:25.000 143 21246.93 264.12 42971.30 47937.81 2018-05-23 18:28:26.000 143 21246.92 264.09 42971.25 47937.76 2018-05-23 18:28:27.000 143 21246.86 264.17 42971.22 47937.74 2018-05-23 18:28:28.000 143 21246.83 264.10 42971.17 47937.69 2018-05-23 18:28:29.000 143 21246.81 264.03 42971.25 47937.70 2018-05-23 18:28:30.000 143 21246.74 263.96 42971.27 47937.71 2018-05-23 18:28:31.000 143 21246.70 263.93 42971.31 47937.75 2018-05-23 18:28:32.000 143 21246.67 263.81 42971.30 47937.72 2018-05-23 18:28:33.000 143 21246.70 263.76 42971.31 47937.73 2018-05-23 18:28:34.000 143 21246.61 263.77 42971.33 47937.76 2018-05-23 18:28:35.000 143 21246.61 263.75 42971.32 47937.76 2018-05-23 18:28:36.000 143 21246.73 263.74 42971.40 47937.76 2018-05-23 18:28:37.000 143 21246.72 263.73 42971.44 47937.79 2018-05-23 18:28:38.000 143 21246.66 263.69 42971.42 47937.83 2018-05-23 18:28:39.000 143 21246.64 263.63 42971.47 47937.82 2018-05-23 18:28:40.000 143 21246.64 263.54 42971.53 47937.83 2018-05-23 18:28:41.000 143 21246.67 263.54 42971.46 47937.89 2018-05-23 18:28:42.000 143 21246.66 263.56 42971.48 47937.88 2018-05-23 18:28:43.000 143 21246.69 263.70 42971.49 47937.90 2018-05-23 18:28:44.000 143 21246.69 263.72 42971.44 47937.92 2018-05-23 18:28:45.000 143 21246.63 263.69 42971.53 47937.92 2018-05-23 18:28:46.000 143 21246.69 263.72 42971.50 47937.89 2018-05-23 18:28:47.000 143 21246.77 263.67 42971.45 47937.92 2018-05-23 18:28:48.000 143 21246.73 263.56 42971.48 47937.89 2018-05-23 18:28:49.000 143 21246.71 263.59 42971.52 47937.93 2018-05-23 18:28:50.000 143 21246.70 263.63 42971.54 47938.01 2018-05-23 18:28:51.000 143 21246.69 263.68 42971.57 47937.97 2018-05-23 18:28:52.000 143 21246.68 263.67 42971.53 47938.00 2018-05-23 18:28:53.000 143 21246.76 263.72 42971.48 47937.95 2018-05-23 18:28:54.000 143 21246.78 263.70 42971.53 47937.95 2018-05-23 18:28:55.000 143 21246.78 263.75 42971.50 47938.01 2018-05-23 18:28:56.000 143 21246.77 263.80 42971.53 47938.02 2018-05-23 18:28:57.000 143 21246.83 263.65 42971.57 47937.97 2018-05-23 18:28:58.000 143 21246.86 263.59 42971.58 47938.05 2018-05-23 18:28:59.000 143 21246.84 263.66 42971.61 47938.02 2018-05-23 18:29:00.000 143 21246.74 263.74 42971.60 47938.02 2018-05-23 18:29:01.000 143 21246.73 263.74 42971.56 47938.04 2018-05-23 18:29:02.000 143 21246.85 263.71 42971.57 47938.02 2018-05-23 18:29:03.000 143 21246.83 263.63 42971.63 47938.09 2018-05-23 18:29:04.000 143 21246.85 263.65 42971.66 47938.07 2018-05-23 18:29:05.000 143 21246.86 263.57 42971.73 47938.16 2018-05-23 18:29:06.000 143 21246.87 263.58 42971.75 47938.18 2018-05-23 18:29:07.000 143 21246.90 263.50 42971.80 47938.26 2018-05-23 18:29:08.000 143 21246.91 263.45 42971.85 47938.28 2018-05-23 18:29:09.000 143 21246.92 263.41 42971.96 47938.35 2018-05-23 18:29:10.000 143 21246.88 263.39 42972.00 47938.38 2018-05-23 18:29:11.000 143 21246.97 263.43 42972.04 47938.46 2018-05-23 18:29:12.000 143 21246.90 263.43 42972.07 47938.45 2018-05-23 18:29:13.000 143 21246.89 263.47 42972.09 47938.48 2018-05-23 18:29:14.000 143 21246.91 263.41 42972.11 47938.52 2018-05-23 18:29:15.000 143 21246.94 263.35 42972.14 47938.54 2018-05-23 18:29:16.000 143 21246.96 263.35 42972.16 47938.54 2018-05-23 18:29:17.000 143 21246.92 263.37 42972.19 47938.60 2018-05-23 18:29:18.000 143 21246.93 263.30 42972.17 47938.63 2018-05-23 18:29:19.000 143 21246.96 263.30 42972.18 47938.60 2018-05-23 18:29:20.000 143 21246.95 263.34 42972.18 47938.64 2018-05-23 18:29:21.000 143 21246.98 263.32 42972.16 47938.65 2018-05-23 18:29:22.000 143 21246.98 263.26 42972.21 47938.69 2018-05-23 18:29:23.000 143 21246.90 263.19 42972.23 47938.64 2018-05-23 18:29:24.000 143 21246.88 263.26 42972.20 47938.65 2018-05-23 18:29:25.000 143 21246.77 263.34 42972.23 47938.64 2018-05-23 18:29:26.000 143 21246.80 263.42 42972.21 47938.59 2018-05-23 18:29:27.000 143 21246.79 263.49 42972.14 47938.55 2018-05-23 18:29:28.000 143 21246.75 263.55 42972.10 47938.49 2018-05-23 18:29:29.000 143 21246.78 263.48 42972.04 47938.50 2018-05-23 18:29:30.000 143 21246.80 263.41 42972.09 47938.51 2018-05-23 18:29:31.000 143 21246.78 263.38 42972.09 47938.53 2018-05-23 18:29:32.000 143 21246.88 263.39 42972.10 47938.47 2018-05-23 18:29:33.000 143 21246.93 263.48 42972.06 47938.53 2018-05-23 18:29:34.000 143 21246.90 263.52 42972.07 47938.50 2018-05-23 18:29:35.000 143 21246.90 263.46 42972.07 47938.49 2018-05-23 18:29:36.000 143 21246.85 263.54 42972.06 47938.49 2018-05-23 18:29:37.000 143 21246.88 263.53 42972.06 47938.51 2018-05-23 18:29:38.000 143 21246.88 263.57 42972.07 47938.51 2018-05-23 18:29:39.000 143 21246.87 263.58 42972.06 47938.50 2018-05-23 18:29:40.000 143 21246.84 263.50 42972.09 47938.46 2018-05-23 18:29:41.000 143 21246.83 263.48 42972.02 47938.45 2018-05-23 18:29:42.000 143 21246.80 263.58 42972.03 47938.47 2018-05-23 18:29:43.000 143 21246.84 263.59 42972.09 47938.48 2018-05-23 18:29:44.000 143 21246.84 263.55 42972.11 47938.45 2018-05-23 18:29:45.000 143 21246.86 263.56 42972.06 47938.44 2018-05-23 18:29:46.000 143 21246.82 263.60 42972.04 47938.45 2018-05-23 18:29:47.000 143 21246.80 263.58 42972.04 47938.40 2018-05-23 18:29:48.000 143 21246.79 263.67 42972.00 47938.43 2018-05-23 18:29:49.000 143 21246.82 263.76 42971.94 47938.41 2018-05-23 18:29:50.000 143 21246.84 263.81 42971.94 47938.39 2018-05-23 18:29:51.000 143 21246.81 263.77 42971.96 47938.31 2018-05-23 18:29:52.000 143 21246.75 263.82 42971.95 47938.30 2018-05-23 18:29:53.000 143 21246.79 263.80 42971.94 47938.31 2018-05-23 18:29:54.000 143 21246.80 263.82 42971.94 47938.30 2018-05-23 18:29:55.000 143 21246.73 263.87 42971.92 47938.32 2018-05-23 18:29:56.000 143 21246.76 263.91 42971.94 47938.29 2018-05-23 18:29:57.000 143 21246.83 263.85 42971.92 47938.31 2018-05-23 18:29:58.000 143 21246.91 263.80 42971.92 47938.34 2018-05-23 18:29:59.000 143 21246.97 263.83 42971.95 47938.35 2018-05-23 18:30:00.000 143 21246.98 263.85 42971.92 47938.40 2018-05-23 18:30:01.000 143 21246.93 263.82 42971.92 47938.42 2018-05-23 18:30:02.000 143 21246.92 263.75 42971.94 47938.41 2018-05-23 18:30:03.000 143 21246.97 263.74 42971.95 47938.47 2018-05-23 18:30:04.000 143 21246.99 263.76 42971.96 47938.46 2018-05-23 18:30:05.000 143 21247.02 263.85 42971.98 47938.45 2018-05-23 18:30:06.000 143 21247.03 263.83 42971.94 47938.45 2018-05-23 18:30:07.000 143 21247.03 263.86 42971.88 47938.38 2018-05-23 18:30:08.000 143 21247.01 263.85 42971.86 47938.40 2018-05-23 18:30:09.000 143 21246.93 263.82 42971.80 47938.38 2018-05-23 18:30:10.000 143 21246.92 263.82 42971.85 47938.35 2018-05-23 18:30:11.000 143 21246.92 263.81 42971.82 47938.33 2018-05-23 18:30:12.000 143 21246.91 263.75 42971.88 47938.33 2018-05-23 18:30:13.000 143 21246.88 263.76 42971.88 47938.30 2018-05-23 18:30:14.000 143 21246.90 263.78 42971.92 47938.35 2018-05-23 18:30:15.000 143 21246.89 263.71 42971.94 47938.37 2018-05-23 18:30:16.000 143 21246.95 263.70 42971.89 47938.35 2018-05-23 18:30:17.000 143 21246.97 263.66 42971.91 47938.43 2018-05-23 18:30:18.000 143 21246.97 263.63 42971.96 47938.39 2018-05-23 18:30:19.000 143 21247.00 263.61 42971.94 47938.40 2018-05-23 18:30:20.000 143 21247.04 263.58 42972.04 47938.49 2018-05-23 18:30:21.000 143 21247.01 263.61 42972.04 47938.48 2018-05-23 18:30:22.000 143 21247.07 263.58 42972.07 47938.49 2018-05-23 18:30:23.000 143 21247.05 263.51 42972.09 47938.53 2018-05-23 18:30:24.000 143 21247.06 263.52 42972.07 47938.52 2018-05-23 18:30:25.000 143 21247.07 263.57 42972.14 47938.59 2018-05-23 18:30:26.000 143 21247.05 263.65 42972.10 47938.57 2018-05-23 18:30:27.000 143 21247.07 263.61 42972.07 47938.57 2018-05-23 18:30:28.000 143 21247.11 263.65 42972.07 47938.60 2018-05-23 18:30:29.000 143 21247.11 263.63 42972.06 47938.58 2018-05-23 18:30:30.000 143 21247.13 263.59 42972.09 47938.58 2018-05-23 18:30:31.000 143 21247.14 263.64 42972.06 47938.56 2018-05-23 18:30:32.000 143 21247.18 263.75 42972.07 47938.58 2018-05-23 18:30:33.000 143 21247.11 263.67 42972.00 47938.55 2018-05-23 18:30:34.000 143 21247.16 263.63 42972.02 47938.63 2018-05-23 18:30:35.000 143 21247.13 263.65 42971.98 47938.56 2018-05-23 18:30:36.000 143 21247.13 263.67 42971.99 47938.58 2018-05-23 18:30:37.000 143 21247.13 263.71 42972.02 47938.52 2018-05-23 18:30:38.000 143 21247.08 263.65 42972.01 47938.58 2018-05-23 18:30:39.000 143 21247.09 263.70 42972.00 47938.53 2018-05-23 18:30:40.000 143 21247.11 263.68 42971.96 47938.55 2018-05-23 18:30:41.000 143 21247.16 263.69 42971.98 47938.53 2018-05-23 18:30:42.000 143 21247.15 263.70 42972.02 47938.53 2018-05-23 18:30:43.000 143 21247.13 263.63 42971.97 47938.53 2018-05-23 18:30:44.000 143 21247.14 263.65 42971.99 47938.61 2018-05-23 18:30:45.000 143 21247.13 263.59 42972.02 47938.55 2018-05-23 18:30:46.000 143 21247.13 263.62 42971.99 47938.57 2018-05-23 18:30:47.000 143 21247.12 263.66 42971.98 47938.53 2018-05-23 18:30:48.000 143 21247.11 263.68 42972.06 47938.58 2018-05-23 18:30:49.000 143 21247.10 263.75 42971.95 47938.58 2018-05-23 18:30:50.000 143 21247.10 263.78 42971.98 47938.58 2018-05-23 18:30:51.000 143 21247.15 263.79 42972.02 47938.55 2018-05-23 18:30:52.000 143 21247.12 263.77 42971.99 47938.54 2018-05-23 18:30:53.000 143 21247.11 263.77 42971.94 47938.55 2018-05-23 18:30:54.000 143 21247.14 263.87 42972.00 47938.51 2018-05-23 18:30:55.000 143 21247.14 263.86 42971.94 47938.49 2018-05-23 18:30:56.000 143 21247.18 263.87 42971.94 47938.53 2018-05-23 18:30:57.000 143 21247.24 263.89 42971.92 47938.52 2018-05-23 18:30:58.000 143 21247.26 263.83 42971.96 47938.54 2018-05-23 18:30:59.000 143 21247.23 263.81 42971.94 47938.53 2018-05-23 18:31:00.000 143 21247.22 263.85 42971.94 47938.49 2018-05-23 18:31:01.000 143 21247.19 263.80 42971.98 47938.53 2018-05-23 18:31:02.000 143 21247.14 263.78 42971.99 47938.52 2018-05-23 18:31:03.000 143 21247.14 263.80 42971.91 47938.48 2018-05-23 18:31:04.000 143 21247.11 263.81 42971.85 47938.47 2018-05-23 18:31:05.000 143 21247.17 263.79 42971.91 47938.47 2018-05-23 18:31:06.000 143 21247.20 263.69 42971.91 47938.53 2018-05-23 18:31:07.000 143 21247.21 263.77 42971.89 47938.51 2018-05-23 18:31:08.000 143 21247.22 263.80 42971.86 47938.50 2018-05-23 18:31:09.000 143 21247.17 263.83 42971.89 47938.55 2018-05-23 18:31:10.000 143 21247.17 263.80 42971.99 47938.48 2018-05-23 18:31:11.000 143 21247.19 263.75 42971.94 47938.53 2018-05-23 18:31:12.000 143 21247.20 263.75 42971.94 47938.48 2018-05-23 18:31:13.000 143 21247.17 263.77 42971.90 47938.47 2018-05-23 18:31:14.000 143 21247.19 263.75 42971.94 47938.49 2018-05-23 18:31:15.000 143 21247.13 263.74 42971.94 47938.48 2018-05-23 18:31:16.000 143 21247.13 263.64 42971.96 47938.50 2018-05-23 18:31:17.000 143 21247.12 263.62 42971.97 47938.48 2018-05-23 18:31:18.000 143 21247.11 263.66 42971.96 47938.48 2018-05-23 18:31:19.000 143 21247.12 263.68 42971.86 47938.47 2018-05-23 18:31:20.000 143 21247.13 263.68 42971.86 47938.45 2018-05-23 18:31:21.000 143 21247.14 263.69 42971.91 47938.45 2018-05-23 18:31:22.000 143 21247.16 263.64 42971.89 47938.39 2018-05-23 18:31:23.000 143 21247.13 263.73 42971.86 47938.44 2018-05-23 18:31:24.000 143 21247.09 263.79 42971.79 47938.45 2018-05-23 18:31:25.000 143 21247.09 263.79 42971.82 47938.39 2018-05-23 18:31:26.000 143 21247.07 263.84 42971.84 47938.37 2018-05-23 18:31:27.000 143 21247.03 263.89 42971.81 47938.41 2018-05-23 18:31:28.000 143 21247.03 263.88 42971.83 47938.39 2018-05-23 18:31:29.000 143 21247.06 263.87 42971.85 47938.36 2018-05-23 18:31:30.000 143 21247.04 263.81 42971.83 47938.31 2018-05-23 18:31:31.000 143 21246.98 263.75 42971.79 47938.31 2018-05-23 18:31:32.000 143 21246.96 263.76 42971.76 47938.27 2018-05-23 18:31:33.000 143 21246.91 263.81 42971.76 47938.24 2018-05-23 18:31:34.000 143 21246.85 263.82 42971.73 47938.23 2018-05-23 18:31:35.000 143 21246.78 263.84 42971.65 47938.19 2018-05-23 18:31:36.000 143 21246.83 263.88 42971.70 47938.16 2018-05-23 18:31:37.000 143 21246.80 263.91 42971.70 47938.17 2018-05-23 18:31:38.000 143 21246.79 263.97 42971.71 47938.14 2018-05-23 18:31:39.000 143 21246.79 263.99 42971.73 47938.07 2018-05-23 18:31:40.000 143 21246.79 263.95 42971.69 47938.15 2018-05-23 18:31:41.000 143 21246.71 264.05 42971.69 47938.09 2018-05-23 18:31:42.000 143 21246.58 264.08 42971.65 47938.02 2018-05-23 18:31:43.000 143 21246.60 264.17 42971.58 47937.95 2018-05-23 18:31:44.000 143 21246.56 264.19 42971.50 47937.89 2018-05-23 18:31:45.000 143 21246.60 264.17 42971.44 47937.86 2018-05-23 18:31:46.000 143 21246.59 264.17 42971.45 47937.80 2018-05-23 18:31:47.000 143 21246.57 264.12 42971.46 47937.80 2018-05-23 18:31:48.000 143 21246.62 264.11 42971.53 47937.83 2018-05-23 18:31:49.000 143 21246.62 264.11 42971.49 47937.84 2018-05-23 18:31:50.000 143 21246.55 264.22 42971.38 47937.77 2018-05-23 18:31:51.000 143 21246.52 264.24 42971.35 47937.76 2018-05-23 18:31:52.000 143 21246.53 264.21 42971.30 47937.66 2018-05-23 18:31:53.000 143 21246.54 264.22 42971.29 47937.70 2018-05-23 18:31:54.000 143 21246.52 264.05 42971.27 47937.64 2018-05-23 18:31:55.000 143 21246.55 264.09 42971.33 47937.71 2018-05-23 18:31:56.000 143 21246.50 264.02 42971.44 47937.71 2018-05-23 18:31:57.000 143 21246.48 264.05 42971.38 47937.70 2018-05-23 18:31:58.000 143 21246.51 264.04 42971.42 47937.72 2018-05-23 18:31:59.000 143 21246.50 264.00 42971.34 47937.67 2018-05-23 18:32:00.000 143 21246.48 264.06 42971.34 47937.72 2018-05-23 18:32:01.000 143 21246.45 264.08 42971.33 47937.62 2018-05-23 18:32:02.000 143 21246.45 264.08 42971.30 47937.64 2018-05-23 18:32:03.000 143 21246.45 264.09 42971.27 47937.62 2018-05-23 18:32:04.000 143 21246.38 264.10 42971.24 47937.62 2018-05-23 18:32:05.000 143 21246.47 264.12 42971.25 47937.59 2018-05-23 18:32:06.000 143 21246.51 264.13 42971.24 47937.62 2018-05-23 18:32:07.000 143 21246.48 264.05 42971.25 47937.61 2018-05-23 18:32:08.000 143 21246.55 264.00 42971.27 47937.62 2018-05-23 18:32:09.000 143 21246.67 263.83 42971.33 47937.66 2018-05-23 18:32:10.000 143 21246.72 263.69 42971.41 47937.76 2018-05-23 18:32:11.000 143 21246.73 263.67 42971.48 47937.85 2018-05-23 18:32:12.000 143 21246.73 263.54 42971.58 47937.93 2018-05-23 18:32:13.000 143 21246.72 263.47 42971.64 47938.03 2018-05-23 18:32:14.000 143 21246.75 263.45 42971.73 47938.07 2018-05-23 18:32:15.000 143 21246.77 263.53 42971.76 47938.10 2018-05-23 18:32:16.000 143 21246.81 263.59 42971.75 47938.17 2018-05-23 18:32:17.000 143 21246.73 263.60 42971.69 47938.14 2018-05-23 18:32:18.000 143 21246.77 263.61 42971.73 47938.15 2018-05-23 18:32:19.000 143 21246.79 263.61 42971.71 47938.13 2018-05-23 18:32:20.000 143 21246.82 263.53 42971.74 47938.16 2018-05-23 18:32:21.000 143 21246.78 263.55 42971.73 47938.14 2018-05-23 18:32:22.000 143 21246.84 263.55 42971.73 47938.16 2018-05-23 18:32:23.000 143 21246.85 263.57 42971.71 47938.22 2018-05-23 18:32:24.000 143 21246.79 263.62 42971.70 47938.16 2018-05-23 18:32:25.000 143 21246.78 263.61 42971.69 47938.15 2018-05-23 18:32:26.000 143 21246.78 263.60 42971.69 47938.16 2018-05-23 18:32:27.000 143 21246.71 263.52 42971.68 47938.12 2018-05-23 18:32:28.000 143 21246.73 263.47 42971.73 47938.14 2018-05-23 18:32:29.000 143 21246.76 263.55 42971.71 47938.14 2018-05-23 18:32:30.000 143 21246.71 263.58 42971.71 47938.15 2018-05-23 18:32:31.000 143 21246.67 263.59 42971.73 47938.08 2018-05-23 18:32:32.000 143 21246.71 263.58 42971.71 47938.08 2018-05-23 18:32:33.000 143 21246.66 263.60 42971.69 47938.09 2018-05-23 18:32:34.000 143 21246.61 263.60 42971.66 47938.05 2018-05-23 18:32:35.000 143 21246.56 263.56 42971.69 47938.04 2018-05-23 18:32:36.000 143 21246.62 263.56 42971.63 47938.08 2018-05-23 18:32:37.000 143 21246.66 263.52 42971.58 47938.07 2018-05-23 18:32:38.000 143 21246.73 263.49 42971.62 47938.03 2018-05-23 18:32:39.000 143 21246.67 263.49 42971.66 47938.07 2018-05-23 18:32:40.000 143 21246.74 263.46 42971.63 47938.08 2018-05-23 18:32:41.000 143 21246.71 263.44 42971.70 47938.11 2018-05-23 18:32:42.000 143 21246.72 263.35 42971.75 47938.08 2018-05-23 18:32:43.000 143 21246.73 263.33 42971.73 47938.12 2018-05-23 18:32:44.000 143 21246.79 263.40 42971.70 47938.10 2018-05-23 18:32:45.000 143 21246.78 263.47 42971.71 47938.10 2018-05-23 18:32:46.000 143 21246.75 263.49 42971.64 47938.09 2018-05-23 18:32:47.000 143 21246.77 263.44 42971.74 47938.10 2018-05-23 18:32:48.000 143 21246.71 263.44 42971.63 47938.06 2018-05-23 18:32:49.000 143 21246.73 263.47 42971.62 47938.08 2018-05-23 18:32:50.000 143 21246.81 263.41 42971.67 47938.07 2018-05-23 18:32:51.000 143 21246.77 263.36 42971.66 47938.08 2018-05-23 18:32:52.000 143 21246.81 263.43 42971.73 47938.12 2018-05-23 18:32:53.000 143 21246.81 263.42 42971.67 47938.08 2018-05-23 18:32:54.000 143 21246.79 263.44 42971.69 47938.14 2018-05-23 18:32:55.000 143 21246.76 263.37 42971.71 47938.11 2018-05-23 18:32:56.000 143 21246.72 263.41 42971.65 47938.11 2018-05-23 18:32:57.000 143 21246.77 263.37 42971.65 47938.07 2018-05-23 18:32:58.000 143 21246.74 263.38 42971.65 47938.11 2018-05-23 18:32:59.000 143 21246.67 263.36 42971.65 47938.03 2018-05-23 18:33:00.000 143 21246.64 263.36 42971.63 47938.02 2018-05-23 18:33:01.000 143 21246.66 263.43 42971.58 47938.02 2018-05-23 18:33:02.000 143 21246.64 263.45 42971.60 47937.99 2018-05-23 18:33:03.000 143 21246.58 263.38 42971.59 47937.95 2018-05-23 18:33:04.000 143 21246.57 263.50 42971.56 47937.91 2018-05-23 18:33:05.000 143 21246.47 263.50 42971.52 47937.81 2018-05-23 18:33:06.000 143 21246.46 263.48 42971.44 47937.75 2018-05-23 18:33:07.000 143 21246.48 263.44 42971.43 47937.74 2018-05-23 18:33:08.000 143 21246.52 263.38 42971.41 47937.69 2018-05-23 18:33:09.000 143 21246.54 263.26 42971.39 47937.72 2018-05-23 18:33:10.000 143 21246.62 263.16 42971.44 47937.76 2018-05-23 18:33:11.000 143 21246.65 263.14 42971.51 47937.81 2018-05-23 18:33:12.000 143 21246.69 263.08 42971.50 47937.87 2018-05-23 18:33:13.000 143 21246.66 263.02 42971.51 47937.89 2018-05-23 18:33:14.000 143 21246.73 263.07 42971.61 47937.86 2018-05-23 18:33:15.000 143 21246.77 263.01 42971.62 47937.92 2018-05-23 18:33:16.000 143 21246.82 263.01 42971.63 47937.98 2018-05-23 18:33:17.000 143 21246.80 262.92 42971.62 47938.01 2018-05-23 18:33:18.000 143 21246.87 262.94 42971.62 47938.02 2018-05-23 18:33:19.000 143 21246.82 262.90 42971.64 47938.03 2018-05-23 18:33:20.000 143 21246.84 262.91 42971.62 47938.01 2018-05-23 18:33:21.000 143 21246.89 262.97 42971.57 47938.02 2018-05-23 18:33:22.000 143 21246.87 262.98 42971.54 47938.06 2018-05-23 18:33:23.000 143 21246.94 262.94 42971.56 47938.07 2018-05-23 18:33:24.000 143 21246.88 262.94 42971.57 47938.08 2018-05-23 18:33:25.000 143 21246.89 262.98 42971.61 47938.04 2018-05-23 18:33:26.000 143 21246.92 262.88 42971.64 47938.08 2018-05-23 18:33:27.000 143 21246.90 262.86 42971.62 47938.07 2018-05-23 18:33:28.000 143 21246.93 262.86 42971.65 47938.09 2018-05-23 18:33:29.000 143 21246.94 262.85 42971.65 47938.07 2018-05-23 18:33:30.000 143 21246.97 262.88 42971.66 47938.06 2018-05-23 18:33:31.000 143 21246.99 262.89 42971.66 47938.10 2018-05-23 18:33:32.000 143 21246.93 262.89 42971.57 47938.09 2018-05-23 18:33:33.000 143 21246.95 262.86 42971.55 47938.07 2018-05-23 18:33:34.000 143 21246.89 262.82 42971.64 47938.09 2018-05-23 18:33:35.000 143 21246.92 262.80 42971.61 47938.07 2018-05-23 18:33:36.000 143 21246.94 262.81 42971.63 47938.12 2018-05-23 18:33:37.000 143 21246.98 262.82 42971.62 47938.13 2018-05-23 18:33:38.000 143 21247.06 262.78 42971.58 47938.10 2018-05-23 18:33:39.000 143 21247.07 262.87 42971.56 47938.14 2018-05-23 18:33:40.000 143 21247.17 262.86 42971.60 47938.20 2018-05-23 18:33:41.000 143 21247.19 262.86 42971.59 47938.13 2018-05-23 18:33:42.000 143 21247.19 262.82 42971.54 47938.15 2018-05-23 18:33:43.000 143 21247.14 262.80 42971.57 47938.18 2018-05-23 18:33:44.000 143 21247.15 262.77 42971.57 47938.11 2018-05-23 18:33:45.000 143 21247.21 262.74 42971.57 47938.15 2018-05-23 18:33:46.000 143 21247.23 262.63 42971.57 47938.18 2018-05-23 18:33:47.000 143 21247.18 262.63 42971.62 47938.15 2018-05-23 18:33:48.000 143 21247.15 262.67 42971.66 47938.15 2018-05-23 18:33:49.000 143 21247.13 262.76 42971.65 47938.17 2018-05-23 18:33:50.000 143 21247.13 262.84 42971.59 47938.20 2018-05-23 18:33:51.000 143 21247.13 262.91 42971.59 47938.13 2018-05-23 18:33:52.000 143 21247.19 262.97 42971.50 47938.14 2018-05-23 18:33:53.000 143 21247.26 262.97 42971.52 47938.15 2018-05-23 18:33:54.000 143 21247.27 262.94 42971.55 47938.09 2018-05-23 18:33:55.000 143 21247.17 262.81 42971.56 47938.14 2018-05-23 18:33:56.000 143 21247.10 262.78 42971.53 47938.07 2018-05-23 18:33:57.000 143 21247.10 262.77 42971.55 47938.07 2018-05-23 18:33:58.000 143 21247.14 262.78 42971.55 47938.07 2018-05-23 18:33:59.000 143 21247.19 262.73 42971.57 47938.10 2018-05-23 18:34:00.000 143 21247.24 262.78 42971.55 47938.13 2018-05-23 18:34:01.000 143 21247.26 262.76 42971.56 47938.16 2018-05-23 18:34:02.000 143 21247.25 262.77 42971.57 47938.14 2018-05-23 18:34:03.000 143 21247.25 262.78 42971.59 47938.16 2018-05-23 18:34:04.000 143 21247.21 262.77 42971.65 47938.22 2018-05-23 18:34:05.000 143 21247.19 262.76 42971.66 47938.19 2018-05-23 18:34:06.000 143 21247.18 262.80 42971.63 47938.20 2018-05-23 18:34:07.000 143 21247.22 262.72 42971.63 47938.25 2018-05-23 18:34:08.000 143 21247.27 262.77 42971.66 47938.21 2018-05-23 18:34:09.000 143 21247.30 262.82 42971.65 47938.23 2018-05-23 18:34:10.000 143 21247.32 262.81 42971.66 47938.30 2018-05-23 18:34:11.000 143 21247.27 262.86 42971.63 47938.23 2018-05-23 18:34:12.000 143 21247.32 262.80 42971.65 47938.33 2018-05-23 18:34:13.000 143 21247.30 262.81 42971.60 47938.27 2018-05-23 18:34:14.000 143 21247.30 262.84 42971.57 47938.28 2018-05-23 18:34:15.000 143 21247.35 262.87 42971.65 47938.28 2018-05-23 18:34:16.000 143 21247.38 262.90 42971.70 47938.28 2018-05-23 18:34:17.000 143 21247.41 262.89 42971.69 47938.32 2018-05-23 18:34:18.000 143 21247.46 262.95 42971.66 47938.31 2018-05-23 18:34:19.000 143 21247.40 262.93 42971.65 47938.35 2018-05-23 18:34:20.000 143 21247.46 262.99 42971.65 47938.30 2018-05-23 18:34:21.000 143 21247.44 263.00 42971.62 47938.33 2018-05-23 18:34:22.000 143 21247.43 263.02 42971.64 47938.32 2018-05-23 18:34:23.000 143 21247.44 262.98 42971.61 47938.27 2018-05-23 18:34:24.000 143 21247.40 263.01 42971.54 47938.26 2018-05-23 18:34:25.000 143 21247.35 262.97 42971.61 47938.31 2018-05-23 18:34:26.000 143 21247.41 262.81 42971.65 47938.23 2018-05-23 18:34:27.000 143 21247.38 262.81 42971.65 47938.32 2018-05-23 18:34:28.000 143 21247.43 262.84 42971.69 47938.39 2018-05-23 18:34:29.000 143 21247.46 262.82 42971.73 47938.37 2018-05-23 18:34:30.000 143 21247.43 262.82 42971.69 47938.45 2018-05-23 18:34:31.000 143 21247.44 262.73 42971.73 47938.43 2018-05-23 18:34:32.000 143 21247.40 262.81 42971.80 47938.46 2018-05-23 18:34:33.000 143 21247.48 262.81 42971.80 47938.51 2018-05-23 18:34:34.000 143 21247.48 262.86 42971.80 47938.46 2018-05-23 18:34:35.000 143 21247.52 262.85 42971.76 47938.49 2018-05-23 18:34:36.000 143 21247.49 262.85 42971.74 47938.48 2018-05-23 18:34:37.000 143 21247.48 262.85 42971.75 47938.49 2018-05-23 18:34:38.000 143 21247.47 262.87 42971.71 47938.47 2018-05-23 18:34:39.000 143 21247.43 262.86 42971.76 47938.50 2018-05-23 18:34:40.000 143 21247.46 262.85 42971.77 47938.51 2018-05-23 18:34:41.000 143 21247.49 262.88 42971.79 47938.54 2018-05-23 18:34:42.000 143 21247.55 262.91 42971.75 47938.54 2018-05-23 18:34:43.000 143 21247.54 262.95 42971.74 47938.49 2018-05-23 18:34:44.000 143 21247.51 262.94 42971.77 47938.52 2018-05-23 18:34:45.000 143 21247.48 263.06 42971.80 47938.46 2018-05-23 18:34:46.000 143 21247.57 263.08 42971.75 47938.51 2018-05-23 18:34:47.000 143 21247.60 263.06 42971.79 47938.49 2018-05-23 18:34:48.000 143 21247.59 263.05 42971.79 47938.50 2018-05-23 18:34:49.000 143 21247.54 263.10 42971.79 47938.48 2018-05-23 18:34:50.000 143 21247.60 263.17 42971.76 47938.52 2018-05-23 18:34:51.000 143 21247.61 263.22 42971.69 47938.49 2018-05-23 18:34:52.000 143 21247.52 263.37 42971.71 47938.49 2018-05-23 18:34:53.000 143 21247.51 263.37 42971.64 47938.43 2018-05-23 18:34:54.000 143 21247.53 263.39 42971.57 47938.33 2018-05-23 18:34:55.000 143 21247.50 263.39 42971.49 47938.33 2018-05-23 18:34:56.000 143 21247.48 263.38 42971.54 47938.29 2018-05-23 18:34:57.000 143 21247.47 263.37 42971.62 47938.35 2018-05-23 18:34:58.000 143 21247.40 263.26 42971.66 47938.32 2018-05-23 18:34:59.000 143 21247.45 263.24 42971.62 47938.34 2018-05-23 18:35:00.000 143 21247.41 263.28 42971.61 47938.33 2018-05-23 18:35:01.000 143 21247.42 263.39 42971.60 47938.36 2018-05-23 18:35:02.000 143 21247.42 263.42 42971.62 47938.33 2018-05-23 18:35:03.000 143 21247.45 263.40 42971.65 47938.33 2018-05-23 18:35:04.000 143 21247.43 263.30 42971.63 47938.30 2018-05-23 18:35:05.000 143 21247.35 263.28 42971.59 47938.31 2018-05-23 18:35:06.000 143 21247.28 263.27 42971.56 47938.26 2018-05-23 18:35:07.000 143 21247.32 263.21 42971.56 47938.27 2018-05-23 18:35:08.000 143 21247.25 263.09 42971.58 47938.20 2018-05-23 18:35:09.000 143 21247.15 262.96 42971.59 47938.18 2018-05-23 18:35:10.000 143 21247.13 262.86 42971.62 47938.21 2018-05-23 18:35:11.000 143 21247.13 262.85 42971.60 47938.11 2018-05-23 18:35:12.000 143 21247.13 262.81 42971.57 47938.13 2018-05-23 18:35:13.000 143 21247.12 262.86 42971.57 47938.08 2018-05-23 18:35:14.000 143 21247.09 262.92 42971.55 47938.08 2018-05-23 18:35:15.000 143 21247.07 262.94 42971.48 47938.08 2018-05-23 18:35:16.000 143 21247.03 262.97 42971.46 47938.04 2018-05-23 18:35:17.000 143 21247.00 263.00 42971.44 47937.96 2018-05-23 18:35:18.000 143 21247.06 262.98 42971.45 47937.95 2018-05-23 18:35:19.000 143 21247.06 263.03 42971.45 47938.01 2018-05-23 18:35:20.000 143 21247.07 263.03 42971.39 47937.94 2018-05-23 18:35:21.000 143 21247.08 262.91 42971.39 47937.94 2018-05-23 18:35:22.000 143 21247.05 262.92 42971.41 47937.98 2018-05-23 18:35:23.000 143 21247.07 262.98 42971.35 47937.97 2018-05-23 18:35:24.000 143 21247.08 263.00 42971.36 47938.01 2018-05-23 18:35:25.000 143 21247.08 262.99 42971.34 47937.97 2018-05-23 18:35:26.000 143 21247.12 262.99 42971.43 47937.99 2018-05-23 18:35:27.000 143 21247.16 262.97 42971.41 47937.97 2018-05-23 18:35:28.000 143 21247.20 262.93 42971.43 47938.01 2018-05-23 18:35:29.000 143 21247.22 262.92 42971.45 47938.07 2018-05-23 18:35:30.000 143 21247.25 262.97 42971.46 47938.10 2018-05-23 18:35:31.000 143 21247.20 262.96 42971.50 47938.11 2018-05-23 18:35:32.000 143 21247.20 263.01 42971.49 47938.17 2018-05-23 18:35:33.000 143 21247.22 262.99 42971.55 47938.12 2018-05-23 18:35:34.000 143 21247.26 263.02 42971.50 47938.15 2018-05-23 18:35:35.000 143 21247.20 263.05 42971.49 47938.18 2018-05-23 18:35:36.000 143 21247.21 263.11 42971.50 47938.16 2018-05-23 18:35:37.000 143 21247.11 263.28 42971.51 47938.11 2018-05-23 18:35:38.000 143 21247.09 263.42 42971.42 47938.09 2018-05-23 18:35:39.000 143 21247.10 263.49 42971.35 47938.06 2018-05-23 18:35:40.000 143 21247.04 263.55 42971.27 47937.97 2018-05-23 18:35:41.000 143 21246.98 263.67 42971.30 47937.92 2018-05-23 18:35:42.000 143 21246.94 263.69 42971.30 47937.90 2018-05-23 18:35:43.000 143 21246.90 263.83 42971.22 47937.92 2018-05-23 18:35:44.000 143 21246.83 263.82 42971.14 47937.77 2018-05-23 18:35:45.000 143 21246.82 263.79 42971.13 47937.74 2018-05-23 18:35:46.000 143 21246.73 263.76 42971.14 47937.60 2018-05-23 18:35:47.000 143 21246.66 263.64 42971.18 47937.65 2018-05-23 18:35:48.000 143 21246.68 263.54 42971.17 47937.64 2018-05-23 18:35:49.000 143 21246.64 263.51 42971.21 47937.59 2018-05-23 18:35:50.000 143 21246.68 263.46 42971.24 47937.61 2018-05-23 18:35:51.000 143 21246.66 263.40 42971.25 47937.66 2018-05-23 18:35:52.000 143 21246.70 263.44 42971.27 47937.70 2018-05-23 18:35:53.000 143 21246.72 263.41 42971.28 47937.67 2018-05-23 18:35:54.000 143 21246.72 263.42 42971.27 47937.73 2018-05-23 18:35:55.000 143 21246.72 263.48 42971.27 47937.74 2018-05-23 18:35:56.000 143 21246.68 263.46 42971.27 47937.70 2018-05-23 18:35:57.000 143 21246.65 263.51 42971.31 47937.75 2018-05-23 18:35:58.000 143 21246.69 263.52 42971.30 47937.67 2018-05-23 18:35:59.000 143 21246.67 263.48 42971.31 47937.72 2018-05-23 18:36:00.000 143 21246.66 263.55 42971.30 47937.71 2018-05-23 18:36:01.000 143 21246.65 263.63 42971.31 47937.66 2018-05-23 18:36:02.000 143 21246.59 263.67 42971.25 47937.69 2018-05-23 18:36:03.000 143 21246.53 263.65 42971.25 47937.60 2018-05-23 18:36:04.000 143 21246.49 263.77 42971.18 47937.60 2018-05-23 18:36:05.000 143 21246.45 263.84 42971.13 47937.54 2018-05-23 18:36:06.000 143 21246.51 263.82 42971.10 47937.50 2018-05-23 18:36:07.000 143 21246.55 263.82 42971.09 47937.49 2018-05-23 18:36:08.000 143 21246.54 263.78 42971.11 47937.50 2018-05-23 18:36:09.000 143 21246.51 263.77 42971.14 47937.48 2018-05-23 18:36:10.000 143 21246.53 263.95 42971.10 47937.48 2018-05-23 18:36:11.000 143 21246.47 264.09 42971.10 47937.49 2018-05-23 18:36:12.000 143 21246.46 264.07 42971.06 47937.42 2018-05-23 18:36:13.000 143 21246.55 264.06 42971.10 47937.45 2018-05-23 18:36:14.000 143 21246.57 264.03 42971.12 47937.50 2018-05-23 18:36:15.000 143 21246.60 264.00 42971.16 47937.50 2018-05-23 18:36:16.000 143 21246.65 263.98 42971.16 47937.52 2018-05-23 18:36:17.000 143 21246.67 263.95 42971.21 47937.62 2018-05-23 18:36:18.000 143 21246.68 263.94 42971.25 47937.65 2018-05-23 18:36:19.000 143 21246.74 263.97 42971.32 47937.73 2018-05-23 18:36:20.000 143 21246.78 263.82 42971.39 47937.77 2018-05-23 18:36:21.000 143 21246.73 263.79 42971.47 47937.83 2018-05-23 18:36:22.000 143 21246.78 263.78 42971.52 47937.89 2018-05-23 18:36:23.000 143 21246.74 263.87 42971.47 47937.94 2018-05-23 18:36:24.000 143 21246.68 264.05 42971.45 47937.93 2018-05-23 18:36:25.000 143 21246.60 264.19 42971.43 47937.90 2018-05-23 18:36:26.000 143 21246.54 264.33 42971.34 47937.76 2018-05-23 18:36:27.000 143 21246.54 264.33 42971.24 47937.69 2018-05-23 18:36:28.000 143 21246.60 264.36 42971.22 47937.68 2018-05-23 18:36:29.000 143 21246.59 264.39 42971.27 47937.61 2018-05-23 18:36:30.000 143 21246.55 264.39 42971.25 47937.54 2018-05-23 18:36:31.000 143 21246.56 264.38 42971.25 47937.57 2018-05-23 18:36:32.000 143 21246.56 264.36 42971.22 47937.54 2018-05-23 18:36:33.000 143 21246.56 264.33 42971.22 47937.58 2018-05-23 18:36:34.000 143 21246.60 264.35 42971.30 47937.58 2018-05-23 18:36:35.000 143 21246.61 264.33 42971.31 47937.64 2018-05-23 18:36:36.000 143 21246.68 264.36 42971.33 47937.65 2018-05-23 18:36:37.000 143 21246.67 264.36 42971.31 47937.67 2018-05-23 18:36:38.000 143 21246.66 264.31 42971.36 47937.74 2018-05-23 18:36:39.000 143 21246.62 264.33 42971.30 47937.72 2018-05-23 18:36:40.000 143 21246.66 264.33 42971.31 47937.71 2018-05-23 18:36:41.000 143 21246.61 264.30 42971.31 47937.68 2018-05-23 18:36:42.000 143 21246.68 264.23 42971.29 47937.74 2018-05-23 18:36:43.000 143 21246.73 264.28 42971.33 47937.72 2018-05-23 18:36:44.000 143 21246.72 264.38 42971.36 47937.79 2018-05-23 18:36:45.000 143 21246.75 264.40 42971.33 47937.78 2018-05-23 18:36:46.000 143 21246.77 264.46 42971.30 47937.78 2018-05-23 18:36:47.000 143 21246.76 264.49 42971.25 47937.71 2018-05-23 18:36:48.000 143 21246.73 264.49 42971.24 47937.75 2018-05-23 18:36:49.000 143 21246.75 264.50 42971.28 47937.74 2018-05-23 18:36:50.000 143 21246.82 264.39 42971.27 47937.70 2018-05-23 18:36:51.000 143 21246.81 264.36 42971.35 47937.82 2018-05-23 18:36:52.000 143 21246.88 264.34 42971.34 47937.77 2018-05-23 18:36:53.000 143 21246.88 264.25 42971.35 47937.89 2018-05-23 18:36:54.000 143 21246.93 264.21 42971.39 47937.87 2018-05-23 18:36:55.000 143 21246.91 264.26 42971.50 47937.93 2018-05-23 18:36:56.000 143 21246.89 264.32 42971.46 47937.92 2018-05-23 18:36:57.000 143 21246.90 264.27 42971.45 47937.96 2018-05-23 18:36:58.000 143 21246.93 264.36 42971.49 47937.88 2018-05-23 18:36:59.000 143 21246.90 264.40 42971.42 47937.90 2018-05-23 18:37:00.000 143 21246.87 264.34 42971.39 47937.85 2018-05-23 18:37:01.000 143 21246.88 264.31 42971.39 47937.88 2018-05-23 18:37:02.000 143 21246.85 264.31 42971.36 47937.89 2018-05-23 18:37:03.000 143 21246.81 264.34 42971.37 47937.85 2018-05-23 18:37:04.000 143 21246.88 264.36 42971.38 47937.93 2018-05-23 18:37:05.000 143 21246.90 264.40 42971.45 47937.95 2018-05-23 18:37:06.000 143 21246.84 264.51 42971.43 47937.91 2018-05-23 18:37:07.000 143 21246.82 264.59 42971.41 47937.89 2018-05-23 18:37:08.000 143 21246.89 264.65 42971.44 47937.97 2018-05-23 18:37:09.000 143 21246.98 264.68 42971.44 47937.94 2018-05-23 18:37:10.000 143 21246.98 264.77 42971.48 47937.97 2018-05-23 18:37:11.000 143 21246.99 264.83 42971.48 47938.00 2018-05-23 18:37:12.000 143 21246.98 264.83 42971.46 47937.97 2018-05-23 18:37:13.000 143 21246.92 264.88 42971.48 47938.03 2018-05-23 18:37:14.000 143 21246.93 264.83 42971.48 47938.01 2018-05-23 18:37:15.000 143 21246.94 264.89 42971.49 47938.04 2018-05-23 18:37:16.000 143 21246.94 264.94 42971.43 47938.04 2018-05-23 18:37:17.000 143 21246.92 264.94 42971.52 47938.06 2018-05-23 18:37:18.000 143 21246.89 264.91 42971.55 47938.03 2018-05-23 18:37:19.000 143 21246.79 264.80 42971.50 47938.09 2018-05-23 18:37:20.000 143 21246.72 264.81 42971.50 47938.01 2018-05-23 18:37:21.000 143 21246.75 264.78 42971.55 47938.03 2018-05-23 18:37:22.000 143 21246.70 264.72 42971.54 47938.01 2018-05-23 18:37:23.000 143 21246.70 264.62 42971.53 47937.97 2018-05-23 18:37:24.000 143 21246.66 264.59 42971.54 47938.01 2018-05-23 18:37:25.000 143 21246.62 264.66 42971.59 47938.01 2018-05-23 18:37:26.000 143 21246.64 264.63 42971.54 47938.06 2018-05-23 18:37:27.000 143 21246.65 264.66 42971.54 47937.97 2018-05-23 18:37:28.000 143 21246.69 264.59 42971.45 47937.94 2018-05-23 18:37:29.000 143 21246.68 264.61 42971.50 47937.97 2018-05-23 18:37:30.000 143 21246.73 264.59 42971.51 47937.96 2018-05-23 18:37:31.000 143 21246.76 264.51 42971.50 47937.98 2018-05-23 18:37:32.000 143 21246.79 264.48 42971.54 47937.98 2018-05-23 18:37:33.000 143 21246.76 264.50 42971.53 47938.02 2018-05-23 18:37:34.000 143 21246.74 264.56 42971.54 47938.02 2018-05-23 18:37:35.000 143 21246.71 264.55 42971.62 47938.04 2018-05-23 18:37:36.000 143 21246.69 264.52 42971.64 47937.99 2018-05-23 18:37:37.000 143 21246.67 264.51 42971.62 47938.01 2018-05-23 18:37:38.000 143 21246.69 264.49 42971.65 47937.99 2018-05-23 18:37:39.000 143 21246.62 264.50 42971.67 47938.03 2018-05-23 18:37:40.000 143 21246.58 264.53 42971.65 47937.99 2018-05-23 18:37:41.000 143 21246.60 264.52 42971.59 47937.96 2018-05-23 18:37:42.000 143 21246.57 264.52 42971.62 47937.99 2018-05-23 18:37:43.000 143 21246.53 264.49 42971.54 47937.93 2018-05-23 18:37:44.000 143 21246.51 264.54 42971.55 47937.93 2018-05-23 18:37:45.000 143 21246.39 264.56 42971.54 47937.87 2018-05-23 18:37:46.000 143 21246.36 264.58 42971.55 47937.84 2018-05-23 18:37:47.000 143 21246.30 264.70 42971.47 47937.75 2018-05-23 18:37:48.000 143 21246.30 264.63 42971.42 47937.70 2018-05-23 18:37:49.000 143 21246.25 264.63 42971.33 47937.60 2018-05-23 18:37:50.000 143 21246.19 264.71 42971.35 47937.54 2018-05-23 18:37:51.000 143 21246.11 264.65 42971.27 47937.50 2018-05-23 18:37:52.000 143 21246.05 264.60 42971.16 47937.46 2018-05-23 18:37:53.000 143 21246.08 264.61 42971.18 47937.40 2018-05-23 18:37:54.000 143 21246.06 264.67 42971.19 47937.35 2018-05-23 18:37:55.000 143 21246.10 264.68 42971.16 47937.32 2018-05-23 18:37:56.000 143 21246.08 264.66 42971.06 47937.27 2018-05-23 18:37:57.000 143 21246.18 264.66 42971.06 47937.30 2018-05-23 18:37:58.000 143 21246.26 264.71 42971.08 47937.30 2018-05-23 18:37:59.000 143 21246.28 264.67 42971.10 47937.35 2018-05-23 18:38:00.000 143 21246.28 264.65 42971.14 47937.40 2018-05-23 18:38:01.000 143 21246.28 264.74 42971.13 47937.41 2018-05-23 18:38:02.000 143 21246.32 264.75 42971.14 47937.46 2018-05-23 18:38:03.000 143 21246.27 264.77 42971.19 47937.45 2018-05-23 18:38:04.000 143 21246.30 264.81 42971.14 47937.45 2018-05-23 18:38:05.000 143 21246.30 264.96 42971.15 47937.48 2018-05-23 18:38:06.000 143 21246.25 265.09 42971.04 47937.41 2018-05-23 18:38:07.000 143 21246.28 265.11 42970.96 47937.36 2018-05-23 18:38:08.000 143 21246.25 265.14 42970.89 47937.29 2018-05-23 18:38:09.000 143 21246.29 265.13 42970.85 47937.27 2018-05-23 18:38:10.000 143 21246.24 265.09 42970.85 47937.26 2018-05-23 18:38:11.000 143 21246.29 265.11 42970.86 47937.20 2018-05-23 18:38:12.000 143 21246.22 265.12 42970.92 47937.19 2018-05-23 18:38:13.000 143 21246.15 265.15 42970.91 47937.26 2018-05-23 18:38:14.000 143 21246.18 265.18 42970.91 47937.21 2018-05-23 18:38:15.000 143 21246.22 265.17 42970.93 47937.23 2018-05-23 18:38:16.000 143 21246.22 265.16 42970.89 47937.19 2018-05-23 18:38:17.000 143 21246.17 265.24 42970.86 47937.10 2018-05-23 18:38:18.000 143 21246.23 265.30 42970.85 47937.17 2018-05-23 18:38:19.000 143 21246.23 265.25 42970.89 47937.14 2018-05-23 18:38:20.000 143 21246.24 265.24 42970.84 47937.14 2018-05-23 18:38:21.000 143 21246.22 265.15 42970.85 47937.14 2018-05-23 18:38:22.000 143 21246.19 265.17 42970.89 47937.18 2018-05-23 18:38:23.000 143 21246.18 265.18 42970.87 47937.16 2018-05-23 18:38:24.000 143 21246.15 265.26 42970.85 47937.17 2018-05-23 18:38:25.000 143 21246.16 265.21 42970.81 47937.12 2018-05-23 18:38:26.000 143 21246.17 265.20 42970.80 47937.08 2018-05-23 18:38:27.000 143 21246.13 265.14 42970.77 47937.08 2018-05-23 18:38:28.000 143 21246.18 264.98 42970.83 47937.09 2018-05-23 18:38:29.000 143 21246.18 264.96 42970.84 47937.12 2018-05-23 18:38:30.000 143 21246.22 264.91 42970.86 47937.10 2018-05-23 18:38:31.000 143 21246.13 264.98 42970.87 47937.15 2018-05-23 18:38:32.000 143 21246.16 265.08 42970.81 47937.17 2018-05-23 18:38:33.000 143 21246.10 265.07 42970.81 47937.10 2018-05-23 18:38:34.000 143 21246.12 265.08 42970.81 47937.13 2018-05-23 18:38:35.000 143 21246.18 265.04 42970.80 47937.07 2018-05-23 18:38:36.000 143 21246.21 264.98 42970.80 47937.09 2018-05-23 18:38:37.000 143 21246.24 264.94 42970.77 47937.02 2018-05-23 18:38:38.000 143 21246.16 264.99 42970.79 47937.10 2018-05-23 18:38:39.000 143 21246.20 265.04 42970.74 47937.04 2018-05-23 18:38:40.000 143 21246.28 265.03 42970.67 47937.07 2018-05-23 18:38:41.000 143 21246.28 264.97 42970.60 47937.03 2018-05-23 18:38:42.000 143 21246.29 264.89 42970.63 47937.03 2018-05-23 18:38:43.000 143 21246.37 264.82 42970.64 47937.05 2018-05-23 18:38:44.000 143 21246.31 264.83 42970.66 47937.08 2018-05-23 18:38:45.000 143 21246.28 264.74 42970.58 47937.01 2018-05-23 18:38:46.000 143 21246.25 264.71 42970.58 47936.98 2018-05-23 18:38:47.000 143 21246.25 264.74 42970.62 47936.94 2018-05-23 18:38:48.000 143 21246.23 264.69 42970.57 47936.91 2018-05-23 18:38:49.000 143 21246.22 264.64 42970.63 47936.91 2018-05-23 18:38:50.000 143 21246.26 264.63 42970.59 47936.91 2018-05-23 18:38:51.000 143 21246.29 264.64 42970.57 47936.90 2018-05-23 18:38:52.000 143 21246.25 264.60 42970.59 47936.93 2018-05-23 18:38:53.000 143 21246.29 264.58 42970.65 47936.97 2018-05-23 18:38:54.000 143 21246.25 264.51 42970.62 47936.90 2018-05-23 18:38:55.000 143 21246.24 264.58 42970.58 47936.95 2018-05-23 18:38:56.000 143 21246.25 264.63 42970.62 47936.88 2018-05-23 18:38:57.000 143 21246.27 264.68 42970.55 47936.90 2018-05-23 18:38:58.000 143 21246.23 264.62 42970.54 47936.88 2018-05-23 18:38:59.000 143 21246.19 264.59 42970.58 47936.84 2018-05-23 18:39:00.000 143 21246.19 264.67 42970.53 47936.81 2018-05-23 18:39:01.000 143 21246.09 264.64 42970.55 47936.84 2018-05-23 18:39:02.000 143 21246.04 264.66 42970.53 47936.75 2018-05-23 18:39:03.000 143 21246.04 264.66 42970.47 47936.75 2018-05-23 18:39:04.000 143 21246.06 264.64 42970.45 47936.72 2018-05-23 18:39:05.000 143 21246.02 264.65 42970.43 47936.69 2018-05-23 18:39:06.000 143 21246.01 264.60 42970.43 47936.66 2018-05-23 18:39:07.000 143 21246.05 264.63 42970.49 47936.66 2018-05-23 18:39:08.000 143 21246.05 264.62 42970.49 47936.64 2018-05-23 18:39:09.000 143 21246.06 264.70 42970.45 47936.69 2018-05-23 18:39:10.000 143 21246.07 264.66 42970.37 47936.64 2018-05-23 18:39:11.000 143 21246.01 264.68 42970.41 47936.64 2018-05-23 18:39:12.000 143 21246.05 264.66 42970.34 47936.56 2018-05-23 18:39:13.000 143 21246.01 264.63 42970.38 47936.59 2018-05-23 18:39:14.000 143 21245.96 264.71 42970.38 47936.57 2018-05-23 18:39:15.000 143 21245.95 264.79 42970.34 47936.59 2018-05-23 18:39:16.000 143 21245.88 264.79 42970.32 47936.56 2018-05-23 18:39:17.000 143 21245.89 264.77 42970.27 47936.54 2018-05-23 18:39:18.000 143 21245.92 264.72 42970.20 47936.48 2018-05-23 18:39:19.000 143 21245.99 264.66 42970.25 47936.47 2018-05-23 18:39:20.000 143 21246.05 264.63 42970.22 47936.51 2018-05-23 18:39:21.000 143 21246.03 264.61 42970.21 47936.51 2018-05-23 18:39:22.000 143 21245.95 264.53 42970.26 47936.53 2018-05-23 18:39:23.000 143 21246.10 264.44 42970.28 47936.57 2018-05-23 18:39:24.000 143 21246.19 264.47 42970.33 47936.56 2018-05-23 18:39:25.000 143 21246.13 264.45 42970.33 47936.59 2018-05-23 18:39:26.000 143 21246.13 264.44 42970.38 47936.65 2018-05-23 18:39:27.000 143 21246.17 264.41 42970.35 47936.65 2018-05-23 18:39:28.000 143 21246.20 264.35 42970.44 47936.62 2018-05-23 18:39:29.000 143 21246.16 264.40 42970.41 47936.64 2018-05-23 18:39:30.000 143 21246.11 264.41 42970.41 47936.69 2018-05-23 18:39:31.000 143 21246.08 264.43 42970.44 47936.69 2018-05-23 18:39:32.000 143 21246.09 264.55 42970.43 47936.67 2018-05-23 18:39:33.000 143 21246.13 264.55 42970.41 47936.61 2018-05-23 18:39:34.000 143 21246.11 264.53 42970.38 47936.65 2018-05-23 18:39:35.000 143 21246.07 264.44 42970.40 47936.67 2018-05-23 18:39:36.000 143 21246.14 264.41 42970.44 47936.68 2018-05-23 18:39:37.000 143 21246.14 264.32 42970.49 47936.65 2018-05-23 18:39:38.000 143 21246.18 264.27 42970.48 47936.68 2018-05-23 18:39:39.000 143 21246.22 264.15 42970.55 47936.76 2018-05-23 18:39:40.000 143 21246.25 264.11 42970.63 47936.84 2018-05-23 18:39:41.000 143 21246.23 264.08 42970.66 47936.86 2018-05-23 18:39:42.000 143 21246.31 264.08 42970.67 47936.96 2018-05-23 18:39:43.000 143 21246.29 264.07 42970.76 47936.98 2018-05-23 18:39:44.000 143 21246.35 264.07 42970.75 47937.01 2018-05-23 18:39:45.000 143 21246.38 263.97 42970.81 47937.14 2018-05-23 18:39:46.000 143 21246.40 263.96 42970.85 47937.18 2018-05-23 18:39:47.000 143 21246.43 263.97 42970.93 47937.19 2018-05-23 18:39:48.000 143 21246.46 264.03 42970.93 47937.22 2018-05-23 18:39:49.000 143 21246.45 263.98 42970.91 47937.28 2018-05-23 18:39:50.000 143 21246.47 263.93 42970.94 47937.30 2018-05-23 18:39:51.000 143 21246.51 263.88 42970.99 47937.32 2018-05-23 18:39:52.000 143 21246.55 263.90 42971.01 47937.34 2018-05-23 18:39:53.000 143 21246.56 263.89 42971.08 47937.33 2018-05-23 18:39:54.000 143 21246.57 263.89 42971.04 47937.38 2018-05-23 18:39:55.000 143 21246.51 263.86 42971.04 47937.40 2018-05-23 18:39:56.000 143 21246.52 263.89 42971.03 47937.39 2018-05-23 18:39:57.000 143 21246.53 263.92 42971.04 47937.39 2018-05-23 18:39:58.000 143 21246.53 263.90 42971.04 47937.42 2018-05-23 18:39:59.000 143 21246.54 263.93 42971.04 47937.37 2018-05-23 18:40:00.000 143 21246.48 263.91 42970.99 47937.35 2018-05-23 18:40:01.000 143 21246.52 263.89 42970.87 47937.33 2018-05-23 18:40:02.000 143 21246.61 263.89 42970.93 47937.37 2018-05-23 18:40:03.000 143 21246.57 263.79 42971.00 47937.37 2018-05-23 18:40:04.000 143 21246.56 263.77 42970.96 47937.37 2018-05-23 18:40:05.000 143 21246.63 263.80 42970.96 47937.40 2018-05-23 18:40:06.000 143 21246.61 263.83 42971.01 47937.39 2018-05-23 18:40:07.000 143 21246.73 263.77 42971.05 47937.45 2018-05-23 18:40:08.000 143 21246.78 263.80 42971.03 47937.47 2018-05-23 18:40:09.000 143 21246.76 263.95 42970.94 47937.43 2018-05-23 18:40:10.000 143 21246.81 263.89 42970.96 47937.49 2018-05-23 18:40:11.000 143 21246.78 263.85 42970.94 47937.41 2018-05-23 18:40:12.000 143 21246.80 263.85 42970.94 47937.39 2018-05-23 18:40:13.000 143 21246.79 263.79 42970.90 47937.40 2018-05-23 18:40:14.000 143 21246.80 263.78 42970.90 47937.37 2018-05-23 18:40:15.000 143 21246.74 263.83 42970.89 47937.40 2018-05-23 18:40:16.000 143 21246.70 263.80 42970.91 47937.35 2018-05-23 18:40:17.000 143 21246.74 263.77 42970.93 47937.35 2018-05-23 18:40:18.000 143 21246.78 263.74 42970.94 47937.40 2018-05-23 18:40:19.000 143 21246.81 263.67 42970.89 47937.42 2018-05-23 18:40:20.000 143 21246.84 263.70 42970.93 47937.39 2018-05-23 18:40:21.000 143 21246.84 263.74 42970.90 47937.41 2018-05-23 18:40:22.000 143 21246.83 263.75 42970.90 47937.45 2018-05-23 18:40:23.000 143 21246.84 263.73 42970.92 47937.44 2018-05-23 18:40:24.000 143 21246.85 263.68 42970.91 47937.44 2018-05-23 18:40:25.000 143 21246.85 263.66 42970.97 47937.47 2018-05-23 18:40:26.000 143 21246.90 263.64 42970.99 47937.52 2018-05-23 18:40:27.000 143 21246.97 263.64 42970.98 47937.46 2018-05-23 18:40:28.000 143 21246.97 263.66 42971.03 47937.52 2018-05-23 18:40:29.000 143 21246.97 263.61 42971.03 47937.56 2018-05-23 18:40:30.000 143 21246.99 263.64 42971.04 47937.55 2018-05-23 18:40:31.000 143 21247.00 263.66 42971.04 47937.57 2018-05-23 18:40:32.000 143 21246.97 263.65 42971.01 47937.57 2018-05-23 18:40:33.000 143 21247.03 263.66 42970.98 47937.57 2018-05-23 18:40:34.000 143 21247.03 263.60 42970.95 47937.58 2018-05-23 18:40:35.000 143 21247.00 263.57 42971.01 47937.55 2018-05-23 18:40:36.000 143 21247.03 263.52 42971.03 47937.60 2018-05-23 18:40:37.000 143 21247.01 263.56 42971.03 47937.60 2018-05-23 18:40:38.000 143 21247.02 263.56 42971.01 47937.60 2018-05-23 18:40:39.000 143 21247.03 263.68 42971.03 47937.61 2018-05-23 18:40:40.000 143 21247.01 263.64 42971.03 47937.66 2018-05-23 18:40:41.000 143 21247.02 263.67 42971.08 47937.64 2018-05-23 18:40:42.000 143 21247.01 263.69 42971.05 47937.59 2018-05-23 18:40:43.000 143 21247.05 263.80 42971.03 47937.57 2018-05-23 18:40:44.000 143 21246.99 263.73 42971.03 47937.57 2018-05-23 18:40:45.000 143 21247.01 263.76 42971.03 47937.61 2018-05-23 18:40:46.000 143 21246.96 263.77 42971.03 47937.51 2018-05-23 18:40:47.000 143 21246.95 263.84 42970.98 47937.51 2018-05-23 18:40:48.000 143 21246.94 263.85 42970.98 47937.55 2018-05-23 18:40:49.000 143 21246.97 263.85 42970.97 47937.53 2018-05-23 18:40:50.000 143 21246.95 263.86 42971.01 47937.55 2018-05-23 18:40:51.000 143 21246.99 263.87 42970.98 47937.50 2018-05-23 18:40:52.000 143 21247.03 263.93 42971.04 47937.54 2018-05-23 18:40:53.000 143 21247.03 263.88 42971.01 47937.56 2018-05-23 18:40:54.000 143 21247.01 263.90 42970.94 47937.58 2018-05-23 18:40:55.000 143 21246.97 263.85 42970.94 47937.54 2018-05-23 18:40:56.000 143 21247.07 263.86 42970.98 47937.60 2018-05-23 18:40:57.000 143 21247.09 263.84 42970.91 47937.59 2018-05-23 18:40:58.000 143 21247.17 263.91 42970.89 47937.59 2018-05-23 18:40:59.000 143 21247.24 263.94 42970.94 47937.61 2018-05-23 18:41:00.000 143 21247.33 263.91 42970.93 47937.57 2018-05-23 18:41:01.000 143 21247.32 263.90 42970.86 47937.60 2018-05-23 18:41:02.000 143 21247.30 263.94 42970.89 47937.59 2018-05-23 18:41:03.000 143 21247.34 263.93 42970.91 47937.62 2018-05-23 18:41:04.000 143 21247.39 263.88 42970.93 47937.66 2018-05-23 18:41:05.000 143 21247.39 263.89 42971.01 47937.66 2018-05-23 18:41:06.000 143 21247.37 263.89 42970.98 47937.66 2018-05-23 18:41:07.000 143 21247.40 263.86 42970.98 47937.67 2018-05-23 18:41:08.000 143 21247.40 263.80 42970.96 47937.69 2018-05-23 18:41:09.000 143 21247.43 263.78 42970.94 47937.73 2018-05-23 18:41:10.000 143 21247.39 263.76 42970.90 47937.71 2018-05-23 18:41:11.000 143 21247.38 263.74 42970.87 47937.70 2018-05-23 18:41:12.000 143 21247.39 263.74 42970.89 47937.69 2018-05-23 18:41:13.000 143 21247.29 263.68 42970.94 47937.69 2018-05-23 18:41:14.000 143 21247.28 263.65 42970.96 47937.68 2018-05-23 18:41:15.000 143 21247.36 263.63 42970.96 47937.71 2018-05-23 18:41:16.000 143 21247.36 263.65 42970.93 47937.71 2018-05-23 18:41:17.000 143 21247.35 263.73 42970.97 47937.67 2018-05-23 18:41:18.000 143 21247.33 263.63 42970.96 47937.71 2018-05-23 18:41:19.000 143 21247.36 263.64 42970.93 47937.70 2018-05-23 18:41:20.000 143 21247.39 263.69 42970.91 47937.69 2018-05-23 18:41:21.000 143 21247.46 263.68 42970.87 47937.71 2018-05-23 18:41:22.000 143 21247.51 263.72 42970.81 47937.69 2018-05-23 18:41:23.000 143 21247.51 263.74 42970.84 47937.69 2018-05-23 18:41:24.000 143 21247.51 263.74 42970.73 47937.63 2018-05-23 18:41:25.000 143 21247.58 263.75 42970.73 47937.63 2018-05-23 18:41:26.000 143 21247.61 263.76 42970.77 47937.59 2018-05-23 18:41:27.000 143 21247.56 263.81 42970.73 47937.59 2018-05-23 18:41:28.000 143 21247.59 263.77 42970.67 47937.56 2018-05-23 18:41:29.000 143 21247.64 263.74 42970.59 47937.60 2018-05-23 18:41:30.000 143 21247.62 263.66 42970.66 47937.58 2018-05-23 18:41:31.000 143 21247.65 263.62 42970.75 47937.66 2018-05-23 18:41:32.000 143 21247.65 263.63 42970.80 47937.63 2018-05-23 18:41:33.000 143 21247.64 263.74 42970.77 47937.61 2018-05-23 18:41:34.000 143 21247.64 263.71 42970.76 47937.60 2018-05-23 18:41:35.000 143 21247.67 263.65 42970.75 47937.64 2018-05-23 18:41:36.000 143 21247.71 263.64 42970.71 47937.58 2018-05-23 18:41:37.000 143 21247.71 263.65 42970.69 47937.61 2018-05-23 18:41:38.000 143 21247.64 263.60 42970.69 47937.63 2018-05-23 18:41:39.000 143 21247.65 263.60 42970.72 47937.58 2018-05-23 18:41:40.000 143 21247.51 263.57 42970.78 47937.61 2018-05-23 18:41:41.000 143 21247.38 263.39 42970.83 47937.55 2018-05-23 18:41:42.000 143 21247.28 263.27 42970.99 47937.61 2018-05-23 18:41:43.000 143 21247.22 263.33 42971.16 47937.72 2018-05-23 18:41:44.000 143 21247.20 263.29 42971.25 47937.76 2018-05-23 18:41:45.000 143 21247.16 263.33 42971.26 47937.85 2018-05-23 18:41:46.000 143 21247.21 263.36 42971.35 47937.84 2018-05-23 18:41:47.000 143 21247.15 263.38 42971.33 47937.89 2018-05-23 18:41:48.000 143 21247.12 263.35 42971.30 47937.87 2018-05-23 18:41:49.000 143 21247.13 263.38 42971.27 47937.95 2018-05-23 18:41:50.000 143 21247.12 263.50 42971.30 47937.86 2018-05-23 18:41:51.000 143 21247.09 263.52 42971.24 47937.82 2018-05-23 18:41:52.000 143 21247.10 263.51 42971.26 47937.80 2018-05-23 18:41:53.000 143 21247.06 263.51 42971.24 47937.76 2018-05-23 18:41:54.000 143 21247.10 263.47 42971.18 47937.78 2018-05-23 18:41:55.000 143 21247.16 263.48 42971.16 47937.72 2018-05-23 18:41:56.000 143 21247.17 263.49 42971.17 47937.75 2018-05-23 18:41:57.000 143 21247.14 263.45 42971.22 47937.77 2018-05-23 18:41:58.000 143 21247.09 263.40 42971.13 47937.79 2018-05-23 18:41:59.000 143 21247.11 263.49 42971.16 47937.75 2018-05-23 18:42:00.000 143 21247.12 263.41 42971.20 47937.75 2018-05-23 18:42:01.000 143 21247.16 263.39 42971.22 47937.79 2018-05-23 18:42:02.000 143 21247.22 263.32 42971.25 47937.85 2018-05-23 18:42:03.000 143 21247.25 263.36 42971.24 47937.89 2018-05-23 18:42:04.000 143 21247.23 263.34 42971.30 47937.95 2018-05-23 18:42:05.000 143 21247.33 263.30 42971.25 47937.94 2018-05-23 18:42:06.000 143 21247.33 263.27 42971.30 47938.01 2018-05-23 18:42:07.000 143 21247.37 263.32 42971.29 47938.04 2018-05-23 18:42:08.000 143 21247.36 263.28 42971.33 47938.09 2018-05-23 18:42:09.000 143 21247.40 263.29 42971.43 47938.11 2018-05-23 18:42:10.000 143 21247.40 263.35 42971.43 47938.14 2018-05-23 18:42:11.000 143 21247.41 263.34 42971.43 47938.17 2018-05-23 18:42:12.000 143 21247.45 263.30 42971.39 47938.12 2018-05-23 18:42:13.000 143 21247.43 263.39 42971.39 47938.14 2018-05-23 18:42:14.000 143 21247.41 263.40 42971.35 47938.11 2018-05-23 18:42:15.000 143 21247.50 263.37 42971.41 47938.14 2018-05-23 18:42:16.000 143 21247.52 263.30 42971.34 47938.13 2018-05-23 18:42:17.000 143 21247.51 263.26 42971.31 47938.22 2018-05-23 18:42:18.000 143 21247.54 263.38 42971.37 47938.16 2018-05-23 18:42:19.000 143 21247.51 263.40 42971.37 47938.15 2018-05-23 18:42:20.000 143 21247.57 263.37 42971.39 47938.17 2018-05-23 18:42:21.000 143 21247.54 263.31 42971.35 47938.14 2018-05-23 18:42:22.000 143 21247.53 263.24 42971.37 47938.19 2018-05-23 18:42:23.000 143 21247.55 263.23 42971.45 47938.26 2018-05-23 18:42:24.000 143 21247.52 263.20 42971.41 47938.20 2018-05-23 18:42:25.000 143 21247.46 263.21 42971.44 47938.19 2018-05-23 18:42:26.000 143 21247.50 263.19 42971.43 47938.23 2018-05-23 18:42:27.000 143 21247.51 263.15 42971.45 47938.25 2018-05-23 18:42:28.000 143 21247.50 263.15 42971.47 47938.27 2018-05-23 18:42:29.000 143 21247.52 263.16 42971.48 47938.24 2018-05-23 18:42:30.000 143 21247.49 263.14 42971.53 47938.26 2018-05-23 18:42:31.000 143 21247.55 263.21 42971.47 47938.31 2018-05-23 18:42:32.000 143 21247.54 263.18 42971.50 47938.26 2018-05-23 18:42:33.000 143 21247.52 263.14 42971.54 47938.25 2018-05-23 18:42:34.000 143 21247.43 263.15 42971.49 47938.26 2018-05-23 18:42:35.000 143 21247.44 263.16 42971.50 47938.29 2018-05-23 18:42:36.000 143 21247.44 263.18 42971.45 47938.25 2018-05-23 18:42:37.000 143 21247.39 263.15 42971.51 47938.23 2018-05-23 18:42:38.000 143 21247.35 263.16 42971.52 47938.18 2018-05-23 18:42:39.000 143 21247.37 263.15 42971.49 47938.19 2018-05-23 18:42:40.000 143 21247.29 263.18 42971.44 47938.10 2018-05-23 18:42:41.000 143 21247.21 263.14 42971.47 47938.08 2018-05-23 18:42:42.000 143 21247.14 263.10 42971.41 47938.10 2018-05-23 18:42:43.000 143 21247.14 263.12 42971.41 47938.04 2018-05-23 18:42:44.000 143 21247.24 263.18 42971.38 47938.07 2018-05-23 18:42:45.000 143 21247.20 263.20 42971.33 47938.00 2018-05-23 18:42:46.000 143 21247.15 263.11 42971.29 47938.00 2018-05-23 18:42:47.000 143 21247.15 263.11 42971.27 47937.95 2018-05-23 18:42:48.000 143 21247.16 263.04 42971.24 47937.86 2018-05-23 18:42:49.000 143 21247.17 263.15 42971.18 47937.89 2018-05-23 18:42:50.000 143 21247.14 263.14 42971.19 47937.87 2018-05-23 18:42:51.000 143 21247.16 263.13 42971.16 47937.79 2018-05-23 18:42:52.000 143 21247.19 263.04 42971.16 47937.81 2018-05-23 18:42:53.000 143 21247.26 263.06 42971.18 47937.86 2018-05-23 18:42:54.000 143 21247.28 263.14 42971.21 47937.88 2018-05-23 18:42:55.000 143 21247.30 263.08 42971.20 47937.89 2018-05-23 18:42:56.000 143 21247.32 263.04 42971.18 47937.90 2018-05-23 18:42:57.000 143 21247.34 263.06 42971.22 47937.93 2018-05-23 18:42:58.000 143 21247.37 263.04 42971.31 47937.98 2018-05-23 18:42:59.000 143 21247.28 263.02 42971.31 47937.92 2018-05-23 18:43:00.000 143 21247.29 263.03 42971.31 47937.98 2018-05-23 18:43:01.000 143 21247.22 263.13 42971.30 47937.98 2018-05-23 18:43:02.000 143 21247.24 263.16 42971.25 47937.96 2018-05-23 18:43:03.000 143 21247.25 263.20 42971.27 47937.90 2018-05-23 18:43:04.000 143 21247.19 263.22 42971.21 47937.84 2018-05-23 18:43:05.000 143 21247.22 263.14 42971.16 47937.82 2018-05-23 18:43:06.000 143 21247.20 263.11 42971.20 47937.84 2018-05-23 18:43:07.000 143 21247.22 263.39 42971.13 47937.80 2018-05-23 18:43:08.000 143 21247.23 263.52 42971.08 47937.82 2018-05-23 18:43:09.000 143 21247.24 263.68 42970.96 47937.65 2018-05-23 18:43:10.000 143 21247.21 263.68 42970.84 47937.57 2018-05-23 18:43:11.000 143 21247.20 263.56 42970.78 47937.53 2018-05-23 18:43:12.000 143 21247.19 263.49 42970.74 47937.47 2018-05-23 18:43:13.000 143 21247.23 263.40 42970.75 47937.49 2018-05-23 18:43:14.000 143 21247.21 263.40 42970.78 47937.46 2018-05-23 18:43:15.000 143 21247.20 263.45 42970.78 47937.48 2018-05-23 18:43:16.000 143 21247.23 263.55 42970.79 47937.48 2018-05-23 18:43:17.000 143 21247.28 263.56 42970.76 47937.48 2018-05-23 18:43:18.000 143 21247.28 263.62 42970.68 47937.44 2018-05-23 18:43:19.000 143 21247.25 263.64 42970.69 47937.40 2018-05-23 18:43:20.000 143 21247.24 263.62 42970.72 47937.40 2018-05-23 18:43:21.000 143 21247.22 263.61 42970.67 47937.41 2018-05-23 18:43:22.000 143 21247.23 263.64 42970.57 47937.36 2018-05-23 18:43:23.000 143 21247.27 263.61 42970.59 47937.33 2018-05-23 18:43:24.000 143 21247.29 263.62 42970.55 47937.34 2018-05-23 18:43:25.000 143 21247.29 263.59 42970.59 47937.33 2018-05-23 18:43:26.000 143 21247.34 263.60 42970.62 47937.36 2018-05-23 18:43:27.000 143 21247.32 263.57 42970.66 47937.39 2018-05-23 18:43:28.000 143 21247.34 263.61 42970.67 47937.33 2018-05-23 18:43:29.000 143 21247.36 263.58 42970.61 47937.41 2018-05-23 18:43:30.000 143 21247.40 263.44 42970.63 47937.39 2018-05-23 18:43:31.000 143 21247.39 263.51 42970.61 47937.41 2018-05-23 18:43:32.000 143 21247.37 263.53 42970.69 47937.44 2018-05-23 18:43:33.000 143 21247.37 263.50 42970.64 47937.39 2018-05-23 18:43:34.000 143 21247.38 263.37 42970.61 47937.45 2018-05-23 18:43:35.000 143 21247.35 263.33 42970.64 47937.40 2018-05-23 18:43:36.000 143 21247.40 263.35 42970.66 47937.40 2018-05-23 18:43:37.000 143 21247.41 263.39 42970.71 47937.54 2018-05-23 18:43:38.000 143 21247.46 263.42 42970.77 47937.48 2018-05-23 18:43:39.000 143 21247.46 263.37 42970.79 47937.52 2018-05-23 18:43:40.000 143 21247.48 263.38 42970.82 47937.55 2018-05-23 18:43:41.000 143 21247.38 263.40 42970.87 47937.56 2018-05-23 18:43:42.000 143 21247.34 263.31 42970.88 47937.59 2018-05-23 18:43:43.000 143 21247.36 263.24 42970.91 47937.64 2018-05-23 18:43:44.000 143 21247.37 263.21 42970.96 47937.67 2018-05-23 18:43:45.000 143 21247.38 263.14 42971.00 47937.70 2018-05-23 18:43:46.000 143 21247.35 263.13 42971.04 47937.75 2018-05-23 18:43:47.000 143 21247.40 263.11 42971.05 47937.77 2018-05-23 18:43:48.000 143 21247.29 263.14 42971.03 47937.77 2018-05-23 18:43:49.000 143 21247.26 263.23 42971.10 47937.79 2018-05-23 18:43:50.000 143 21247.29 263.15 42971.13 47937.82 2018-05-23 18:43:51.000 143 21247.27 263.10 42971.14 47937.83 2018-05-23 18:43:52.000 143 21247.28 263.19 42971.20 47937.88 2018-05-23 18:43:53.000 143 21247.27 263.13 42971.21 47937.85 2018-05-23 18:43:54.000 143 21247.28 263.04 42971.28 47937.95 2018-05-23 18:43:55.000 143 21247.26 263.03 42971.33 47937.92 2018-05-23 18:43:56.000 143 21247.22 263.08 42971.35 47937.96 2018-05-23 18:43:57.000 143 21247.22 263.08 42971.41 47938.00 2018-05-23 18:43:58.000 143 21247.22 263.07 42971.34 47938.02 2018-05-23 18:43:59.000 143 21247.17 263.01 42971.31 47937.98 2018-05-23 18:44:00.000 143 21247.14 263.01 42971.34 47937.96 2018-05-23 18:44:01.000 143 21247.16 262.98 42971.37 47937.97 2018-05-23 18:44:02.000 143 21247.10 262.96 42971.39 47937.94 2018-05-23 18:44:03.000 143 21247.10 262.97 42971.42 47938.01 2018-05-23 18:44:04.000 143 21247.10 262.99 42971.37 47937.97 2018-05-23 18:44:05.000 143 21247.07 262.99 42971.35 47938.01 2018-05-23 18:44:06.000 143 21247.03 263.03 42971.38 47937.95 2018-05-23 18:44:07.000 143 21247.16 263.07 42971.40 47937.96 2018-05-23 18:44:08.000 143 21247.16 263.08 42971.44 47938.01 2018-05-23 18:44:09.000 143 21247.13 263.04 42971.38 47937.97 2018-05-23 18:44:10.000 143 21247.12 263.05 42971.37 47938.00 2018-05-23 18:44:11.000 143 21247.14 263.11 42971.36 47938.04 2018-05-23 18:44:12.000 143 21247.19 263.20 42971.33 47937.99 2018-05-23 18:44:13.000 143 21247.19 263.26 42971.32 47937.98 2018-05-23 18:44:14.000 143 21247.24 263.18 42971.33 47937.96 2018-05-23 18:44:15.000 143 21247.26 263.14 42971.33 47937.97 2018-05-23 18:44:16.000 143 21247.24 263.15 42971.33 47937.93 2018-05-23 18:44:17.000 143 21247.24 263.09 42971.31 47938.01 2018-05-23 18:44:18.000 143 21247.25 263.12 42971.41 47937.98 2018-05-23 18:44:19.000 143 21247.21 263.22 42971.36 47937.99 2018-05-23 18:44:20.000 143 21247.24 263.24 42971.34 47938.02 2018-05-23 18:44:21.000 143 21247.23 263.25 42971.30 47937.95 2018-05-23 18:44:22.000 143 21247.25 263.22 42971.31 47937.95 2018-05-23 18:44:23.000 143 21247.24 263.27 42971.30 47937.98 2018-05-23 18:44:24.000 143 21247.20 263.30 42971.29 47937.95 2018-05-23 18:44:25.000 143 21247.17 263.25 42971.30 47937.91 2018-05-23 18:44:26.000 143 21247.17 263.29 42971.28 47937.93 2018-05-23 18:44:27.000 143 21247.19 263.35 42971.24 47937.92 2018-05-23 18:44:28.000 143 21247.22 263.27 42971.25 47937.92 2018-05-23 18:44:29.000 143 21247.19 263.21 42971.29 47937.91 2018-05-23 18:44:30.000 143 21247.21 263.24 42971.31 47937.93 2018-05-23 18:44:31.000 143 21247.27 263.25 42971.31 47937.98 2018-05-23 18:44:32.000 143 21247.31 263.19 42971.35 47937.98 2018-05-23 18:44:33.000 143 21247.35 263.18 42971.31 47937.97 2018-05-23 18:44:34.000 143 21247.37 263.16 42971.29 47938.02 2018-05-23 18:44:35.000 143 21247.38 263.17 42971.35 47938.04 2018-05-23 18:44:36.000 143 21247.41 263.28 42971.34 47938.06 2018-05-23 18:44:37.000 143 21247.44 263.29 42971.41 47938.09 2018-05-23 18:44:38.000 143 21247.44 263.35 42971.39 47938.11 2018-05-23 18:44:39.000 143 21247.47 263.37 42971.35 47938.07 2018-05-23 18:44:40.000 143 21247.47 263.42 42971.37 47938.11 2018-05-23 18:44:41.000 143 21247.39 263.36 42971.36 47938.09 2018-05-23 18:44:42.000 143 21247.39 263.43 42971.36 47938.05 2018-05-23 18:44:43.000 143 21247.42 263.49 42971.35 47938.02 2018-05-23 18:44:44.000 143 21247.40 263.49 42971.35 47938.01 2018-05-23 18:44:45.000 143 21247.35 263.49 42971.35 47938.04 2018-05-23 18:44:46.000 143 21247.34 263.54 42971.33 47938.00 2018-05-23 18:44:47.000 143 21247.36 263.50 42971.30 47937.97 2018-05-23 18:44:48.000 143 21247.38 263.52 42971.28 47937.97 2018-05-23 18:44:49.000 143 21247.37 263.52 42971.27 47937.96 2018-05-23 18:44:50.000 143 21247.38 263.58 42971.27 47937.97 2018-05-23 18:44:51.000 143 21247.39 263.60 42971.27 47937.96 2018-05-23 18:44:52.000 143 21247.36 263.56 42971.28 47937.95 2018-05-23 18:44:53.000 143 21247.37 263.51 42971.31 47937.96 2018-05-23 18:44:54.000 143 21247.27 263.50 42971.35 47937.93 2018-05-23 18:44:55.000 143 21247.29 263.55 42971.33 47937.93 2018-05-23 18:44:56.000 143 21247.36 263.55 42971.30 47938.00 2018-05-23 18:44:57.000 143 21247.31 263.59 42971.34 47937.95 2018-05-23 18:44:58.000 143 21247.30 263.54 42971.35 47938.04 2018-05-23 18:44:59.000 143 21247.34 263.58 42971.41 47937.99 2018-05-23 18:45:00.000 143 21247.32 263.56 42971.37 47938.03 2018-05-23 18:45:01.000 143 21247.33 263.60 42971.35 47938.03 2018-05-23 18:45:02.000 143 21247.29 263.73 42971.29 47937.96 2018-05-23 18:45:03.000 143 21247.29 263.80 42971.24 47937.92 2018-05-23 18:45:04.000 143 21247.27 263.81 42971.19 47937.97 2018-05-23 18:45:05.000 143 21247.29 263.85 42971.14 47937.83 2018-05-23 18:45:06.000 143 21247.29 263.89 42971.05 47937.79 2018-05-23 18:45:07.000 143 21247.25 263.88 42971.01 47937.79 2018-05-23 18:45:08.000 143 21247.25 263.85 42970.98 47937.75 2018-05-23 18:45:09.000 143 21247.21 263.90 42971.06 47937.74 2018-05-23 18:45:10.000 143 21247.21 263.95 42971.05 47937.70 2018-05-23 18:45:11.000 143 21247.22 263.93 42971.01 47937.67 2018-05-23 18:45:12.000 143 21247.20 264.05 42970.94 47937.69 2018-05-23 18:45:13.000 143 21247.24 264.14 42970.89 47937.68 2018-05-23 18:45:14.000 143 21247.28 264.13 42970.82 47937.61 2018-05-23 18:45:15.000 143 21247.26 264.06 42970.77 47937.60 2018-05-23 18:45:16.000 143 21247.22 264.10 42970.80 47937.55 2018-05-23 18:45:17.000 143 21247.19 264.04 42970.83 47937.52 2018-05-23 18:45:18.000 143 21247.22 264.08 42970.81 47937.51 2018-05-23 18:45:19.000 143 21247.23 264.08 42970.84 47937.53 2018-05-23 18:45:20.000 143 21247.24 264.01 42970.86 47937.55 2018-05-23 18:45:21.000 143 21247.23 264.02 42970.89 47937.54 2018-05-23 18:45:22.000 143 21247.21 263.96 42970.87 47937.57 2018-05-23 18:45:23.000 143 21247.16 263.85 42970.81 47937.56 2018-05-23 18:45:24.000 143 21247.16 263.75 42970.83 47937.59 2018-05-23 18:45:25.000 143 21247.16 263.79 42970.91 47937.63 2018-05-23 18:45:26.000 143 21247.16 263.75 42970.97 47937.65 2018-05-23 18:45:27.000 143 21247.17 263.82 42970.97 47937.69 2018-05-23 18:45:28.000 143 21247.12 263.86 42971.00 47937.63 2018-05-23 18:45:29.000 143 21247.13 263.76 42971.03 47937.68 2018-05-23 18:45:30.000 143 21247.14 263.72 42971.04 47937.71 2018-05-23 18:45:31.000 143 21247.11 263.79 42971.04 47937.66 2018-05-23 18:45:32.000 143 21247.07 263.74 42971.08 47937.69 2018-05-23 18:45:33.000 143 21247.06 263.75 42971.07 47937.73 2018-05-23 18:45:34.000 143 21247.04 263.74 42971.06 47937.69 2018-05-23 18:45:35.000 143 21247.05 263.75 42971.05 47937.70 2018-05-23 18:45:36.000 143 21246.98 263.81 42971.04 47937.64 2018-05-23 18:45:37.000 143 21247.03 263.87 42971.01 47937.63 2018-05-23 18:45:38.000 143 21246.96 263.87 42970.96 47937.58 2018-05-23 18:45:39.000 143 21246.98 263.87 42970.94 47937.58 2018-05-23 18:45:40.000 143 21246.93 263.80 42971.00 47937.57 2018-05-23 18:45:41.000 143 21246.92 263.80 42970.98 47937.52 2018-05-23 18:45:42.000 143 21246.95 263.75 42971.00 47937.54 2018-05-23 18:45:43.000 143 21246.92 263.77 42970.98 47937.55 2018-05-23 18:45:44.000 143 21246.93 263.84 42970.93 47937.54 2018-05-23 18:45:45.000 143 21246.90 263.91 42970.94 47937.51 2018-05-23 18:45:46.000 143 21246.91 263.87 42970.90 47937.51 2018-05-23 18:45:47.000 143 21246.89 263.93 42970.87 47937.48 2018-05-23 18:45:48.000 143 21246.90 263.87 42970.80 47937.44 2018-05-23 18:45:49.000 143 21246.92 263.87 42970.83 47937.43 2018-05-23 18:45:50.000 143 21246.97 263.90 42970.81 47937.45 2018-05-23 18:45:51.000 143 21246.99 263.89 42970.77 47937.40 2018-05-23 18:45:52.000 143 21247.02 263.83 42970.73 47937.40 2018-05-23 18:45:53.000 143 21246.98 263.77 42970.76 47937.43 2018-05-23 18:45:54.000 143 21247.03 263.71 42970.83 47937.44 2018-05-23 18:45:55.000 143 21247.10 263.65 42970.89 47937.49 2018-05-23 18:45:56.000 143 21247.14 263.58 42970.84 47937.57 2018-05-23 18:45:57.000 143 21247.14 263.59 42970.82 47937.51 2018-05-23 18:45:58.000 143 21247.14 263.68 42970.84 47937.58 2018-05-23 18:45:59.000 143 21247.16 263.57 42970.97 47937.65 2018-05-23 18:46:00.000 143 21247.19 263.56 42971.02 47937.67 2018-05-23 18:46:01.000 143 21247.22 263.52 42970.99 47937.70 2018-05-23 18:46:02.000 143 21247.19 263.55 42971.04 47937.78 2018-05-23 18:46:03.000 143 21247.19 263.48 42971.08 47937.80 2018-05-23 18:46:04.000 143 21247.22 263.45 42971.18 47937.88 2018-05-23 18:46:05.000 143 21247.24 263.41 42971.22 47937.86 2018-05-23 18:46:06.000 143 21247.28 263.43 42971.20 47937.90 2018-05-23 18:46:07.000 143 21247.28 263.40 42971.28 47937.94 2018-05-23 18:46:08.000 143 21247.23 263.43 42971.27 47937.95 2018-05-23 18:46:09.000 143 21247.22 263.41 42971.33 47937.94 2018-05-23 18:46:10.000 143 21247.19 263.51 42971.30 47937.96 2018-05-23 18:46:11.000 143 21247.14 263.52 42971.25 47937.94 2018-05-23 18:46:12.000 143 21247.14 263.50 42971.25 47937.98 2018-05-23 18:46:13.000 143 21247.13 263.47 42971.28 47937.91 2018-05-23 18:46:14.000 143 21247.10 263.48 42971.20 47937.89 2018-05-23 18:46:15.000 143 21247.07 263.51 42971.20 47937.91 2018-05-23 18:46:16.000 143 21247.01 263.61 42971.20 47937.89 2018-05-23 18:46:17.000 143 21246.98 263.65 42971.10 47937.77 2018-05-23 18:46:18.000 143 21246.93 263.73 42971.03 47937.74 2018-05-23 18:46:19.000 143 21246.90 263.72 42970.93 47937.66 2018-05-23 18:46:20.000 143 21246.83 263.82 42970.98 47937.54 2018-05-23 18:46:21.000 143 21246.85 263.81 42970.94 47937.52 2018-05-23 18:46:22.000 143 21246.89 263.74 42970.85 47937.51 2018-05-23 18:46:23.000 143 21246.88 263.75 42970.84 47937.43 2018-05-23 18:46:24.000 143 21246.84 263.73 42970.84 47937.45 2018-05-23 18:46:25.000 143 21246.86 263.73 42970.86 47937.44 2018-05-23 18:46:26.000 143 21246.83 263.79 42970.89 47937.47 2018-05-23 18:46:27.000 143 21246.84 263.80 42970.86 47937.43 2018-05-23 18:46:28.000 143 21246.92 263.71 42970.85 47937.43 2018-05-23 18:46:29.000 143 21247.01 263.67 42970.85 47937.44 2018-05-23 18:46:30.000 143 21247.03 263.74 42970.81 47937.44 2018-05-23 18:46:31.000 143 21247.07 263.78 42970.82 47937.49 2018-05-23 18:46:32.000 143 21247.14 263.66 42970.87 47937.45 2018-05-23 18:46:33.000 143 21247.11 263.65 42970.92 47937.52 2018-05-23 18:46:34.000 143 21247.18 263.63 42970.91 47937.54 2018-05-23 18:46:35.000 143 21247.17 263.61 42970.93 47937.57 2018-05-23 18:46:36.000 143 21247.18 263.61 42970.93 47937.61 2018-05-23 18:46:37.000 143 21247.22 263.65 42970.93 47937.59 2018-05-23 18:46:38.000 143 21247.28 263.63 42970.95 47937.66 2018-05-23 18:46:39.000 143 21247.26 263.72 42970.93 47937.58 2018-05-23 18:46:40.000 143 21247.28 263.68 42970.98 47937.70 2018-05-23 18:46:41.000 143 21247.29 263.59 42971.03 47937.72 2018-05-23 18:46:42.000 143 21247.27 263.54 42971.04 47937.72 2018-05-23 18:46:43.000 143 21247.38 263.52 42971.03 47937.67 2018-05-23 18:46:44.000 143 21247.38 263.55 42971.04 47937.75 2018-05-23 18:46:45.000 143 21247.30 263.57 42971.06 47937.74 2018-05-23 18:46:46.000 143 21247.33 263.53 42971.08 47937.75 2018-05-23 18:46:47.000 143 21247.29 263.59 42971.08 47937.73 2018-05-23 18:46:48.000 143 21247.35 263.56 42971.08 47937.77 2018-05-23 18:46:49.000 143 21247.32 263.55 42971.05 47937.77 2018-05-23 18:46:50.000 143 21247.29 263.52 42971.03 47937.77 2018-05-23 18:46:51.000 143 21247.27 263.54 42971.04 47937.77 2018-05-23 18:46:52.000 143 21247.29 263.49 42971.10 47937.78 2018-05-23 18:46:53.000 143 21247.28 263.48 42971.12 47937.73 2018-05-23 18:46:54.000 143 21247.33 263.42 42971.13 47937.78 2018-05-23 18:46:55.000 143 21247.26 263.42 42971.20 47937.78 2018-05-23 18:46:56.000 143 21247.26 263.38 42971.12 47937.81 2018-05-23 18:46:57.000 143 21247.24 263.34 42971.20 47937.82 2018-05-23 18:46:58.000 143 21247.26 263.31 42971.18 47937.83 2018-05-23 18:46:59.000 143 21247.30 263.34 42971.13 47937.85 2018-05-23 18:47:00.000 143 21247.33 263.29 42971.14 47937.88 2018-05-23 18:47:01.000 143 21247.33 263.34 42971.14 47937.88 2018-05-23 18:47:02.000 143 21247.36 263.34 42971.13 47937.88 2018-05-23 18:47:03.000 143 21247.43 263.26 42971.20 47937.91 2018-05-23 18:47:04.000 143 21247.44 263.19 42971.24 47937.92 2018-05-23 18:47:05.000 143 21247.57 263.10 42971.31 47937.97 2018-05-23 18:47:06.000 143 21247.64 262.95 42971.37 47938.12 2018-05-23 18:47:07.000 143 21247.69 262.85 42971.41 47938.14 2018-05-23 18:47:08.000 143 21247.71 262.92 42971.41 47938.26 2018-05-23 18:47:09.000 143 21247.73 262.93 42971.46 47938.27 2018-05-23 18:47:10.000 143 21247.73 262.96 42971.47 47938.34 2018-05-23 18:47:11.000 143 21247.77 262.94 42971.47 47938.31 2018-05-23 18:47:12.000 143 21247.81 262.87 42971.51 47938.40 2018-05-23 18:47:13.000 143 21247.84 262.81 42971.56 47938.43 2018-05-23 18:47:14.000 143 21247.86 262.81 42971.59 47938.44 2018-05-23 18:47:15.000 143 21247.93 262.83 42971.59 47938.50 2018-05-23 18:47:16.000 143 21247.92 262.82 42971.60 47938.48 2018-05-23 18:47:17.000 143 21247.94 262.79 42971.65 47938.56 2018-05-23 18:47:18.000 143 21247.96 262.81 42971.66 47938.58 2018-05-23 18:47:19.000 143 21247.96 262.79 42971.65 47938.55 2018-05-23 18:47:20.000 143 21247.85 262.77 42971.67 47938.57 2018-05-23 18:47:21.000 143 21247.88 262.77 42971.67 47938.65 2018-05-23 18:47:22.000 143 21247.85 262.79 42971.74 47938.60 2018-05-23 18:47:23.000 143 21247.83 262.75 42971.73 47938.66 2018-05-23 18:47:24.000 143 21247.88 262.84 42971.73 47938.66 2018-05-23 18:47:25.000 143 21247.86 262.79 42971.72 47938.62 2018-05-23 18:47:26.000 143 21247.82 262.71 42971.69 47938.66 2018-05-23 18:47:27.000 143 21247.77 262.77 42971.69 47938.60 2018-05-23 18:47:28.000 143 21247.79 262.84 42971.70 47938.60 2018-05-23 18:47:29.000 143 21247.75 262.87 42971.69 47938.61 2018-05-23 18:47:30.000 143 21247.80 262.85 42971.69 47938.57 2018-05-23 18:47:31.000 143 21247.74 262.88 42971.65 47938.60 2018-05-23 18:47:32.000 143 21247.69 262.84 42971.65 47938.56 2018-05-23 18:47:33.000 143 21247.76 262.87 42971.67 47938.49 2018-05-23 18:47:34.000 143 21247.72 262.85 42971.65 47938.51 2018-05-23 18:47:35.000 143 21247.66 262.80 42971.61 47938.52 2018-05-23 18:47:36.000 143 21247.63 262.84 42971.54 47938.46 2018-05-23 18:47:37.000 143 21247.60 262.85 42971.63 47938.45 2018-05-23 18:47:38.000 143 21247.61 262.75 42971.67 47938.52 2018-05-23 18:47:39.000 143 21247.58 262.74 42971.67 47938.43 2018-05-23 18:47:40.000 143 21247.64 262.72 42971.70 47938.43 2018-05-23 18:47:41.000 143 21247.57 262.72 42971.64 47938.44 2018-05-23 18:47:42.000 143 21247.53 262.70 42971.65 47938.43 2018-05-23 18:47:43.000 143 21247.54 262.70 42971.64 47938.44 2018-05-23 18:47:44.000 143 21247.56 262.63 42971.69 47938.42 2018-05-23 18:47:45.000 143 21247.53 262.53 42971.69 47938.42 2018-05-23 18:47:46.000 143 21247.56 262.46 42971.63 47938.44 2018-05-23 18:47:47.000 143 21247.58 262.49 42971.62 47938.42 2018-05-23 18:47:48.000 143 21247.58 262.53 42971.62 47938.36 2018-05-23 18:47:49.000 143 21247.53 262.59 42971.59 47938.44 2018-05-23 18:47:50.000 143 21247.55 262.52 42971.58 47938.39 2018-05-23 18:47:51.000 143 21247.58 262.52 42971.60 47938.41 2018-05-23 18:47:52.000 143 21247.56 262.46 42971.55 47938.43 2018-05-23 18:47:53.000 143 21247.59 262.53 42971.64 47938.38 2018-05-23 18:47:54.000 143 21247.60 262.57 42971.55 47938.38 2018-05-23 18:47:55.000 143 21247.58 262.62 42971.53 47938.38 2018-05-23 18:47:56.000 143 21247.63 262.61 42971.48 47938.33 2018-05-23 18:47:57.000 143 21247.64 262.57 42971.48 47938.32 2018-05-23 18:47:58.000 143 21247.57 262.57 42971.44 47938.34 2018-05-23 18:47:59.000 143 21247.53 262.61 42971.45 47938.28 2018-05-23 18:48:00.000 143 21247.58 262.67 42971.47 47938.28 2018-05-23 18:48:01.000 143 21247.58 262.65 42971.44 47938.27 2018-05-23 18:48:02.000 143 21247.56 262.59 42971.43 47938.24 2018-05-23 18:48:03.000 143 21247.52 262.70 42971.40 47938.25 2018-05-23 18:48:04.000 143 21247.54 262.80 42971.42 47938.20 2018-05-23 18:48:05.000 143 21247.55 262.80 42971.36 47938.15 2018-05-23 18:48:06.000 143 21247.57 262.81 42971.30 47938.13 2018-05-23 18:48:07.000 143 21247.50 262.76 42971.30 47938.10 2018-05-23 18:48:08.000 143 21247.46 262.70 42971.33 47938.07 2018-05-23 18:48:09.000 143 21247.44 262.70 42971.28 47938.07 2018-05-23 18:48:10.000 143 21247.43 262.76 42971.27 47938.04 2018-05-23 18:48:11.000 143 21247.46 262.82 42971.24 47938.04 2018-05-23 18:48:12.000 143 21247.38 262.88 42971.19 47937.95 2018-05-23 18:48:13.000 143 21247.39 262.91 42971.09 47937.90 2018-05-23 18:48:14.000 143 21247.47 262.95 42971.06 47937.85 2018-05-23 18:48:15.000 143 21247.45 263.06 42971.03 47937.84 2018-05-23 18:48:16.000 143 21247.34 263.04 42970.91 47937.76 2018-05-23 18:48:17.000 143 21247.29 262.98 42970.89 47937.69 2018-05-23 18:48:18.000 143 21247.34 262.97 42970.88 47937.64 2018-05-23 18:48:19.000 143 21247.31 263.02 42970.83 47937.62 2018-05-23 18:48:20.000 143 21247.31 263.04 42970.77 47937.59 2018-05-23 18:48:21.000 143 21247.33 263.01 42970.77 47937.52 2018-05-23 18:48:22.000 143 21247.32 263.03 42970.74 47937.52 2018-05-23 18:48:23.000 143 21247.27 263.02 42970.71 47937.52 2018-05-23 18:48:24.000 143 21247.31 262.99 42970.72 47937.50 2018-05-23 18:48:25.000 143 21247.33 263.04 42970.73 47937.47 2018-05-23 18:48:26.000 143 21247.30 263.05 42970.67 47937.52 2018-05-23 18:48:27.000 143 21247.34 262.97 42970.66 47937.49 2018-05-23 18:48:28.000 143 21247.35 262.98 42970.72 47937.48 2018-05-23 18:48:29.000 143 21247.33 263.00 42970.66 47937.43 2018-05-23 18:48:30.000 143 21247.27 262.93 42970.66 47937.52 2018-05-23 18:48:31.000 143 21247.27 262.96 42970.63 47937.45 2018-05-23 18:48:32.000 143 21247.38 262.95 42970.60 47937.43 2018-05-23 18:48:33.000 143 21247.33 262.97 42970.61 47937.41 2018-05-23 18:48:34.000 143 21247.39 262.92 42970.72 47937.48 2018-05-23 18:48:35.000 143 21247.44 262.88 42970.69 47937.49 2018-05-23 18:48:36.000 143 21247.40 262.87 42970.64 47937.45 2018-05-23 18:48:37.000 143 21247.39 262.82 42970.71 47937.44 2018-05-23 18:48:38.000 143 21247.35 262.70 42970.73 47937.46 2018-05-23 18:48:39.000 143 21247.39 262.73 42970.66 47937.45 2018-05-23 18:48:40.000 143 21247.35 262.70 42970.64 47937.45 2018-05-23 18:48:41.000 143 21247.35 262.61 42970.69 47937.44 2018-05-23 18:48:42.000 143 21247.33 262.59 42970.69 47937.48 2018-05-23 18:48:43.000 143 21247.40 262.54 42970.67 47937.54 2018-05-23 18:48:44.000 143 21247.47 262.50 42970.66 47937.50 2018-05-23 18:48:45.000 143 21247.48 262.49 42970.72 47937.50 2018-05-23 18:48:46.000 143 21247.51 262.46 42970.68 47937.54 2018-05-23 18:48:47.000 143 21247.48 262.46 42970.70 47937.50 2018-05-23 18:48:48.000 143 21247.50 262.43 42970.67 47937.55 2018-05-23 18:48:49.000 143 21247.47 262.46 42970.70 47937.57 2018-05-23 18:48:50.000 143 21247.43 262.48 42970.72 47937.55 2018-05-23 18:48:51.000 143 21247.51 262.50 42970.70 47937.56 2018-05-23 18:48:52.000 143 21247.48 262.51 42970.72 47937.57 2018-05-23 18:48:53.000 143 21247.39 262.49 42970.69 47937.52 2018-05-23 18:48:54.000 143 21247.40 262.45 42970.73 47937.61 2018-05-23 18:48:55.000 143 21247.48 262.41 42970.73 47937.57 2018-05-23 18:48:56.000 143 21247.48 262.42 42970.74 47937.59 2018-05-23 18:48:57.000 143 21247.47 262.45 42970.76 47937.60 2018-05-23 18:48:58.000 143 21247.48 262.41 42970.76 47937.62 2018-05-23 18:48:59.000 143 21247.50 262.38 42970.75 47937.58 2018-05-23 18:49:00.000 143 21247.48 262.38 42970.74 47937.59 2018-05-23 18:49:01.000 143 21247.46 262.38 42970.72 47937.54 2018-05-23 18:49:02.000 143 21247.47 262.48 42970.74 47937.58 2018-05-23 18:49:03.000 143 21247.51 262.45 42970.74 47937.60 2018-05-23 18:49:04.000 143 21247.44 262.39 42970.77 47937.61 2018-05-23 18:49:05.000 143 21247.40 262.40 42970.81 47937.55 2018-05-23 18:49:06.000 143 21247.46 262.39 42970.78 47937.57 2018-05-23 18:49:07.000 143 21247.43 262.38 42970.77 47937.53 2018-05-23 18:49:08.000 143 21247.49 262.27 42970.67 47937.57 2018-05-23 18:49:09.000 143 21247.52 262.23 42970.67 47937.60 2018-05-23 18:49:10.000 143 21247.51 262.25 42970.69 47937.59 2018-05-23 18:49:11.000 143 21247.54 262.26 42970.69 47937.58 2018-05-23 18:49:12.000 143 21247.53 262.21 42970.71 47937.65 2018-05-23 18:49:13.000 143 21247.61 262.20 42970.77 47937.62 2018-05-23 18:49:14.000 143 21247.62 262.20 42970.77 47937.60 2018-05-23 18:49:15.000 143 21247.52 262.21 42970.75 47937.63 2018-05-23 18:49:16.000 143 21247.58 262.14 42970.73 47937.62 2018-05-23 18:49:17.000 143 21247.65 262.14 42970.65 47937.66 2018-05-23 18:49:18.000 143 21247.62 262.19 42970.67 47937.63 2018-05-23 18:49:19.000 143 21247.66 262.27 42970.70 47937.68 2018-05-23 18:49:20.000 143 21247.70 262.23 42970.69 47937.64 2018-05-23 18:49:21.000 143 21247.60 262.17 42970.65 47937.64 2018-05-23 18:49:22.000 143 21247.60 262.23 42970.67 47937.64 2018-05-23 18:49:23.000 143 21247.65 262.28 42970.66 47937.63 2018-05-23 18:49:24.000 143 21247.68 262.25 42970.70 47937.61 2018-05-23 18:49:25.000 143 21247.76 262.24 42970.58 47937.57 2018-05-23 18:49:26.000 143 21247.68 262.22 42970.60 47937.59 2018-05-23 18:49:27.000 143 21247.67 262.18 42970.61 47937.53 2018-05-23 18:49:28.000 143 21247.67 262.16 42970.66 47937.60 2018-05-23 18:49:29.000 143 21247.64 262.22 42970.62 47937.55 2018-05-23 18:49:30.000 143 21247.72 262.27 42970.64 47937.58 2018-05-23 18:49:31.000 143 21247.73 262.23 42970.62 47937.65 2018-05-23 18:49:32.000 143 21247.80 262.22 42970.61 47937.55 2018-05-23 18:49:33.000 143 21247.78 262.21 42970.63 47937.63 2018-05-23 18:49:34.000 143 21247.78 262.22 42970.61 47937.65 2018-05-23 18:49:35.000 143 21247.84 262.22 42970.62 47937.62 2018-05-23 18:49:36.000 143 21247.84 262.18 42970.67 47937.70 2018-05-23 18:49:37.000 143 21247.90 262.23 42970.73 47937.64 2018-05-23 18:49:38.000 143 21247.93 262.20 42970.81 47937.72 2018-05-23 18:49:39.000 143 21247.90 262.11 42970.76 47937.77 2018-05-23 18:49:40.000 143 21247.88 262.12 42970.83 47937.79 2018-05-23 18:49:41.000 143 21247.91 262.09 42970.87 47937.83 2018-05-23 18:49:42.000 143 21247.97 262.06 42970.84 47937.83 2018-05-23 18:49:43.000 143 21248.03 262.05 42970.89 47937.92 2018-05-23 18:49:44.000 143 21247.97 261.99 42970.87 47937.90 2018-05-23 18:49:45.000 143 21247.97 261.93 42970.93 47937.88 2018-05-23 18:49:46.000 143 21247.98 261.91 42970.93 47937.95 2018-05-23 18:49:47.000 143 21247.97 261.87 42970.87 47937.95 2018-05-23 18:49:48.000 143 21248.04 261.82 42970.91 47937.97 2018-05-23 18:49:49.000 143 21247.98 261.78 42970.88 47938.02 2018-05-23 18:49:50.000 143 21247.98 261.82 42970.98 47937.99 2018-05-23 18:49:51.000 143 21247.96 261.76 42970.97 47938.01 2018-05-23 18:49:52.000 143 21247.99 261.78 42971.04 47938.01 2018-05-23 18:49:53.000 143 21247.95 261.84 42971.10 47937.99 2018-05-23 18:49:54.000 143 21247.98 261.79 42970.97 47938.00 2018-05-23 18:49:55.000 143 21247.94 261.80 42970.96 47937.98 2018-05-23 18:49:56.000 143 21247.90 261.78 42970.92 47937.93 2018-05-23 18:49:57.000 143 21247.91 261.86 42970.94 47937.96 2018-05-23 18:49:58.000 143 21247.91 261.79 42971.01 47937.90 2018-05-23 18:49:59.000 143 21247.92 261.82 42970.97 47937.86 2018-05-23 18:50:00.000 143 21247.90 261.80 42970.97 47937.85 2018-05-23 18:50:01.000 143 21247.87 261.79 42970.89 47937.82 2018-05-23 18:50:02.000 143 21247.86 261.73 42970.91 47937.88 2018-05-23 18:50:03.000 143 21247.85 261.68 42970.89 47937.87 2018-05-23 18:50:04.000 143 21247.89 261.79 42970.92 47937.88 2018-05-23 18:50:05.000 143 21247.86 261.76 42970.93 47937.87 2018-05-23 18:50:06.000 143 21247.86 261.76 42970.91 47937.86 2018-05-23 18:50:07.000 143 21247.95 261.77 42970.93 47937.90 2018-05-23 18:50:08.000 143 21248.07 261.83 42970.87 47937.90 2018-05-23 18:50:09.000 143 21248.04 261.77 42970.93 47937.87 2018-05-23 18:50:10.000 143 21248.05 261.79 42970.91 47937.90 2018-05-23 18:50:11.000 143 21248.12 261.76 42970.90 47937.94 2018-05-23 18:50:12.000 143 21248.12 261.72 42970.82 47937.92 2018-05-23 18:50:13.000 143 21248.22 261.74 42970.82 47938.01 2018-05-23 18:50:14.000 143 21248.25 261.74 42970.81 47937.98 2018-05-23 18:50:15.000 143 21248.22 261.81 42970.82 47938.01 2018-05-23 18:50:16.000 143 21248.27 261.79 42970.87 47938.05 2018-05-23 18:50:17.000 143 21248.32 261.78 42970.87 47938.04 2018-05-23 18:50:18.000 143 21248.33 261.77 42970.84 47938.11 2018-05-23 18:50:19.000 143 21248.38 261.78 42970.86 47938.12 2018-05-23 18:50:20.000 143 21248.39 261.81 42970.87 47938.11 2018-05-23 18:50:21.000 143 21248.46 261.81 42970.86 47938.13 2018-05-23 18:50:22.000 143 21248.46 261.85 42970.92 47938.19 2018-05-23 18:50:23.000 143 21248.49 261.90 42971.01 47938.20 2018-05-23 18:50:24.000 143 21248.57 261.90 42970.96 47938.23 2018-05-23 18:50:25.000 143 21248.58 261.95 42970.95 47938.21 2018-05-23 18:50:26.000 143 21248.56 262.01 42970.96 47938.24 2018-05-23 18:50:27.000 143 21248.48 261.93 42970.92 47938.19 2018-05-23 18:50:28.000 143 21248.50 261.92 42970.96 47938.21 2018-05-23 18:50:29.000 143 21248.48 261.94 42970.90 47938.19 2018-05-23 18:50:30.000 143 21248.52 261.92 42970.85 47938.22 2018-05-23 18:50:31.000 143 21248.54 261.93 42970.90 47938.20 2018-05-23 18:50:32.000 143 21248.47 262.00 42970.98 47938.16 2018-05-23 18:50:33.000 143 21248.44 262.03 42970.95 47938.20 2018-05-23 18:50:34.000 143 21248.43 262.03 42970.89 47938.11 2018-05-23 18:50:35.000 143 21248.38 262.11 42970.94 47938.12 2018-05-23 18:50:36.000 143 21248.40 262.04 42970.87 47938.14 2018-05-23 18:50:37.000 143 21248.46 262.04 42970.93 47938.09 2018-05-23 18:50:38.000 143 21248.35 262.02 42970.90 47938.14 2018-05-23 18:50:39.000 143 21248.31 262.05 42970.85 47938.13 2018-05-23 18:50:40.000 143 21248.30 262.05 42970.84 47938.11 2018-05-23 18:50:41.000 143 21248.23 262.09 42970.85 47938.03 2018-05-23 18:50:42.000 143 21248.20 262.07 42970.89 47938.00 2018-05-23 18:50:43.000 143 21248.15 262.10 42970.90 47938.02 2018-05-23 18:50:44.000 143 21248.16 262.15 42970.83 47937.98 2018-05-23 18:50:45.000 143 21248.10 262.08 42970.87 47937.95 2018-05-23 18:50:46.000 143 21248.01 262.05 42970.81 47937.95 2018-05-23 18:50:47.000 143 21248.05 261.99 42970.84 47937.92 2018-05-23 18:50:48.000 143 21248.06 261.92 42970.80 47937.92 2018-05-23 18:50:49.000 143 21248.05 262.01 42970.80 47937.89 2018-05-23 18:50:50.000 143 21248.07 262.04 42970.80 47937.93 2018-05-23 18:50:51.000 143 21248.05 262.01 42970.80 47937.89 2018-05-23 18:50:52.000 143 21247.97 261.96 42970.78 47937.88 2018-05-23 18:50:53.000 143 21247.94 261.88 42970.80 47937.86 2018-05-23 18:50:54.000 143 21247.93 261.86 42970.81 47937.91 2018-05-23 18:50:55.000 143 21247.97 261.81 42970.75 47937.89 2018-05-23 18:50:56.000 143 21247.96 261.85 42970.79 47937.89 2018-05-23 18:50:57.000 143 21247.96 261.86 42970.80 47937.93 2018-05-23 18:50:58.000 143 21248.00 261.86 42970.78 47937.89 2018-05-23 18:50:59.000 143 21248.00 261.79 42970.84 47937.92 2018-05-23 18:51:00.000 143 21248.02 261.84 42970.91 47937.94 2018-05-23 18:51:01.000 143 21248.01 261.80 42970.79 47937.91 2018-05-23 18:51:02.000 143 21248.12 261.82 42970.87 47937.89 2018-05-23 18:51:03.000 143 21248.16 261.71 42970.87 47938.02 2018-05-23 18:51:04.000 143 21248.17 261.71 42970.89 47938.01 2018-05-23 18:51:05.000 143 21248.18 261.69 42970.98 47938.03 2018-05-23 18:51:06.000 143 21248.19 261.66 42970.94 47938.08 2018-05-23 18:51:07.000 143 21248.20 261.77 42970.91 47938.08 2018-05-23 18:51:08.000 143 21248.32 261.81 42970.87 47938.08 2018-05-23 18:51:09.000 143 21248.33 261.79 42970.85 47938.09 2018-05-23 18:51:10.000 143 21248.33 261.78 42970.91 47938.04 2018-05-23 18:51:11.000 143 21248.30 261.76 42970.85 47938.07 2018-05-23 18:51:12.000 143 21248.36 261.78 42970.91 47938.04 2018-05-23 18:51:13.000 143 21248.38 261.80 42970.89 47938.08 2018-05-23 18:51:14.000 143 21248.40 261.83 42970.83 47938.06 2018-05-23 18:51:15.000 143 21248.42 261.83 42970.83 47938.05 2018-05-23 18:51:16.000 143 21248.34 261.95 42970.77 47938.05 2018-05-23 18:51:17.000 143 21248.37 262.10 42970.76 47937.99 2018-05-23 18:51:18.000 143 21248.36 262.08 42970.69 47937.93 2018-05-23 18:51:19.000 143 21248.46 262.03 42970.71 47937.88 2018-05-23 18:51:20.000 143 21248.43 262.06 42970.70 47937.87 2018-05-23 18:51:21.000 143 21248.40 262.14 42970.62 47937.83 2018-05-23 18:51:22.000 143 21248.38 262.15 42970.63 47937.88 2018-05-23 18:51:23.000 143 21248.34 262.08 42970.64 47937.80 2018-05-23 18:51:24.000 143 21248.32 262.19 42970.62 47937.81 2018-05-23 18:51:25.000 143 21248.20 262.09 42970.60 47937.76 2018-05-23 18:51:26.000 143 21248.22 262.03 42970.61 47937.76 2018-05-23 18:51:27.000 143 21248.23 262.06 42970.67 47937.70 2018-05-23 18:51:28.000 143 21248.22 262.04 42970.67 47937.75 2018-05-23 18:51:29.000 143 21248.12 262.14 42970.64 47937.70 2018-05-23 18:51:30.000 143 21248.05 262.21 42970.59 47937.71 2018-05-23 18:51:31.000 143 21248.03 262.28 42970.57 47937.65 2018-05-23 18:51:32.000 143 21248.00 262.39 42970.50 47937.57 2018-05-23 18:51:33.000 143 21248.00 262.39 42970.45 47937.56 2018-05-23 18:51:34.000 143 21247.94 262.29 42970.41 47937.53 2018-05-23 18:51:35.000 143 21247.98 262.31 42970.41 47937.49 2018-05-23 18:51:36.000 143 21248.06 262.32 42970.41 47937.50 2018-05-23 18:51:37.000 143 21248.04 262.26 42970.43 47937.47 2018-05-23 18:51:38.000 143 21248.05 262.20 42970.40 47937.50 2018-05-23 18:51:39.000 143 21247.91 262.20 42970.36 47937.47 2018-05-23 18:51:40.000 143 21247.88 262.08 42970.38 47937.48 2018-05-23 18:51:41.000 143 21247.87 262.04 42970.45 47937.48 2018-05-23 18:51:42.000 143 21247.79 262.12 42970.46 47937.47 2018-05-23 18:51:43.000 143 21247.73 262.16 42970.44 47937.46 2018-05-23 18:51:44.000 143 21247.71 262.23 42970.49 47937.40 2018-05-23 18:51:45.000 143 21247.75 262.29 42970.45 47937.44 2018-05-23 18:51:46.000 143 21247.76 262.17 42970.41 47937.39 2018-05-23 18:51:47.000 143 21247.69 262.14 42970.40 47937.37 2018-05-23 18:51:48.000 143 21247.70 262.17 42970.34 47937.36 2018-05-23 18:51:49.000 143 21247.79 262.15 42970.36 47937.36 2018-05-23 18:51:50.000 143 21247.79 262.20 42970.35 47937.38 2018-05-23 18:51:51.000 143 21247.79 262.15 42970.35 47937.38 2018-05-23 18:51:52.000 143 21247.80 262.13 42970.34 47937.38 2018-05-23 18:51:53.000 143 21247.81 262.14 42970.35 47937.40 2018-05-23 18:51:54.000 143 21247.82 262.06 42970.37 47937.38 2018-05-23 18:51:55.000 143 21247.81 262.09 42970.38 47937.38 2018-05-23 18:51:56.000 143 21247.85 262.02 42970.35 47937.43 2018-05-23 18:51:57.000 143 21247.85 261.97 42970.36 47937.42 2018-05-23 18:51:58.000 143 21247.92 261.97 42970.35 47937.40 2018-05-23 18:51:59.000 143 21247.93 261.93 42970.39 47937.49 2018-05-23 18:52:00.000 143 21247.88 261.89 42970.49 47937.48 2018-05-23 18:52:01.000 143 21247.87 261.85 42970.50 47937.50 2018-05-23 18:52:02.000 143 21247.93 261.85 42970.54 47937.56 2018-05-23 18:52:03.000 143 21247.94 261.86 42970.56 47937.59 2018-05-23 18:52:04.000 143 21247.90 261.87 42970.57 47937.54 2018-05-23 18:52:05.000 143 21247.91 261.86 42970.63 47937.60 2018-05-23 18:52:06.000 143 21247.97 261.90 42970.59 47937.63 2018-05-23 18:52:07.000 143 21247.97 261.85 42970.58 47937.65 2018-05-23 18:52:08.000 143 21247.87 261.84 42970.61 47937.58 2018-05-23 18:52:09.000 143 21247.87 261.90 42970.59 47937.64 2018-05-23 18:52:10.000 143 21247.85 261.95 42970.59 47937.60 2018-05-23 18:52:11.000 143 21247.86 261.87 42970.63 47937.63 2018-05-23 18:52:12.000 143 21247.89 261.83 42970.64 47937.60 2018-05-23 18:52:13.000 143 21247.94 261.90 42970.57 47937.63 2018-05-23 18:52:14.000 143 21247.98 261.95 42970.60 47937.56 2018-05-23 18:52:15.000 143 21247.96 262.03 42970.57 47937.61 2018-05-23 18:52:16.000 143 21247.96 262.06 42970.59 47937.60 2018-05-23 18:52:17.000 143 21248.04 262.15 42970.55 47937.64 2018-05-23 18:52:18.000 143 21248.01 262.20 42970.54 47937.61 2018-05-23 18:52:19.000 143 21248.04 262.08 42970.49 47937.61 2018-05-23 18:52:20.000 143 21248.03 262.03 42970.48 47937.63 2018-05-23 18:52:21.000 143 21248.05 262.05 42970.54 47937.64 2018-05-23 18:52:22.000 143 21248.13 262.08 42970.58 47937.67 2018-05-23 18:52:23.000 143 21248.18 262.11 42970.59 47937.71 2018-05-23 18:52:24.000 143 21248.12 262.09 42970.57 47937.70 2018-05-23 18:52:25.000 143 21248.19 262.05 42970.61 47937.70 2018-05-23 18:52:26.000 143 21248.16 262.01 42970.66 47937.76 2018-05-23 18:52:27.000 143 21248.16 262.03 42970.63 47937.73 2018-05-23 18:52:28.000 143 21248.20 262.08 42970.69 47937.74 2018-05-23 18:52:29.000 143 21248.13 262.06 42970.75 47937.77 2018-05-23 18:52:30.000 143 21248.14 262.08 42970.71 47937.82 2018-05-23 18:52:31.000 143 21248.10 262.11 42970.71 47937.82 2018-05-23 18:52:32.000 143 21248.04 262.11 42970.72 47937.83 2018-05-23 18:52:33.000 143 21247.99 262.15 42970.78 47937.79 2018-05-23 18:52:34.000 143 21247.98 262.11 42970.77 47937.84 2018-05-23 18:52:35.000 143 21247.97 262.13 42970.84 47937.78 2018-05-23 18:52:36.000 143 21247.94 262.09 42970.84 47937.78 2018-05-23 18:52:37.000 143 21247.88 262.10 42970.82 47937.82 2018-05-23 18:52:38.000 143 21247.87 262.07 42970.84 47937.78 2018-05-23 18:52:39.000 143 21247.86 262.07 42970.83 47937.82 2018-05-23 18:52:40.000 143 21247.90 262.06 42970.84 47937.81 2018-05-23 18:52:41.000 143 21247.88 262.06 42970.84 47937.79 2018-05-23 18:52:42.000 143 21247.92 262.10 42970.82 47937.80 2018-05-23 18:52:43.000 143 21247.91 262.09 42970.88 47937.80 2018-05-23 18:52:44.000 143 21247.84 262.09 42970.83 47937.79 2018-05-23 18:52:45.000 143 21247.86 262.15 42970.81 47937.84 2018-05-23 18:52:46.000 143 21247.88 262.07 42970.81 47937.80 2018-05-23 18:52:47.000 143 21247.96 262.11 42970.81 47937.80 2018-05-23 18:52:48.000 143 21247.99 262.02 42970.81 47937.87 2018-05-23 18:52:49.000 143 21248.01 262.06 42970.82 47937.86 2018-05-23 18:52:50.000 143 21248.05 262.09 42970.81 47937.85 2018-05-23 18:52:51.000 143 21248.06 262.10 42970.83 47937.86 2018-05-23 18:52:52.000 143 21248.12 262.12 42970.83 47937.92 2018-05-23 18:52:53.000 143 21248.17 262.09 42970.80 47937.85 2018-05-23 18:52:54.000 143 21248.16 262.09 42970.82 47937.86 2018-05-23 18:52:55.000 143 21248.17 262.08 42970.84 47937.90 2018-05-23 18:52:56.000 143 21248.15 262.15 42970.89 47937.92 2018-05-23 18:52:57.000 143 21248.16 262.14 42970.86 47937.89 2018-05-23 18:52:58.000 143 21248.22 262.15 42970.89 47937.91 2018-05-23 18:52:59.000 143 21248.23 262.19 42970.89 47937.92 2018-05-23 18:53:00.000 143 21248.18 262.17 42970.87 47937.90 2018-05-23 18:53:01.000 143 21248.19 262.23 42970.83 47937.95 2018-05-23 18:53:02.000 143 21248.16 262.20 42970.89 47937.91 2018-05-23 18:53:03.000 143 21248.15 262.27 42970.85 47937.90 2018-05-23 18:53:04.000 143 21248.18 262.36 42970.82 47937.91 2018-05-23 18:53:05.000 143 21248.13 262.35 42970.81 47937.83 2018-05-23 18:53:06.000 143 21248.13 262.42 42970.75 47937.85 2018-05-23 18:53:07.000 143 21248.22 262.56 42970.75 47937.90 2018-05-23 18:53:08.000 143 21248.23 262.54 42970.76 47937.86 2018-05-23 18:53:09.000 143 21248.27 262.54 42970.71 47937.88 2018-05-23 18:53:10.000 143 21248.25 262.52 42970.69 47937.83 2018-05-23 18:53:11.000 143 21248.30 262.53 42970.74 47937.84 2018-05-23 18:53:12.000 143 21248.34 262.49 42970.75 47937.85 2018-05-23 18:53:13.000 143 21248.33 262.56 42970.76 47937.91 2018-05-23 18:53:14.000 143 21248.33 262.54 42970.78 47937.88 2018-05-23 18:53:15.000 143 21248.30 262.55 42970.73 47937.91 2018-05-23 18:53:16.000 143 21248.23 262.59 42970.71 47937.92 2018-05-23 18:53:17.000 143 21248.25 262.61 42970.66 47937.85 2018-05-23 18:53:18.000 143 21248.29 262.67 42970.63 47937.86 2018-05-23 18:53:19.000 143 21248.31 262.79 42970.66 47937.80 2018-05-23 18:53:20.000 143 21248.29 262.90 42970.63 47937.79 2018-05-23 18:53:21.000 143 21248.30 262.87 42970.60 47937.81 2018-05-23 18:53:22.000 143 21248.24 262.88 42970.55 47937.75 2018-05-23 18:53:23.000 143 21248.21 262.94 42970.53 47937.73 2018-05-23 18:53:24.000 143 21248.23 262.89 42970.53 47937.73 2018-05-23 18:53:25.000 143 21248.21 262.91 42970.53 47937.74 2018-05-23 18:53:26.000 143 21248.15 262.91 42970.51 47937.71 2018-05-23 18:53:27.000 143 21248.16 262.87 42970.48 47937.68 2018-05-23 18:53:28.000 143 21248.20 262.88 42970.51 47937.66 2018-05-23 18:53:29.000 143 21248.21 262.91 42970.48 47937.67 2018-05-23 18:53:30.000 143 21248.21 262.96 42970.49 47937.62 2018-05-23 18:53:31.000 143 21248.20 262.90 42970.47 47937.63 2018-05-23 18:53:32.000 143 21248.21 262.82 42970.52 47937.64 2018-05-23 18:53:33.000 143 21248.18 262.74 42970.52 47937.74 2018-05-23 18:53:34.000 143 21248.13 262.69 42970.47 47937.66 2018-05-23 18:53:35.000 143 21248.12 262.66 42970.52 47937.71 2018-05-23 18:53:36.000 143 21248.16 262.59 42970.54 47937.68 2018-05-23 18:53:37.000 143 21248.16 262.59 42970.59 47937.77 2018-05-23 18:53:38.000 143 21248.20 262.50 42970.59 47937.70 2018-05-23 18:53:39.000 143 21248.21 262.52 42970.64 47937.79 2018-05-23 18:53:40.000 143 21248.21 262.49 42970.61 47937.81 2018-05-23 18:53:41.000 143 21248.25 262.46 42970.63 47937.82 2018-05-23 18:53:42.000 143 21248.25 262.49 42970.67 47937.82 2018-05-23 18:53:43.000 143 21248.30 262.40 42970.72 47937.82 2018-05-23 18:53:44.000 143 21248.31 262.41 42970.67 47937.84 2018-05-23 18:53:45.000 143 21248.26 262.40 42970.71 47937.85 2018-05-23 18:53:46.000 143 21248.31 262.42 42970.69 47937.88 2018-05-23 18:53:47.000 143 21248.37 262.38 42970.74 47937.92 2018-05-23 18:53:48.000 143 21248.35 262.35 42970.72 47937.91 2018-05-23 18:53:49.000 143 21248.39 262.33 42970.69 47937.93 2018-05-23 18:53:50.000 143 21248.31 262.32 42970.70 47937.94 2018-05-23 18:53:51.000 143 21248.33 262.35 42970.73 47937.99 2018-05-23 18:53:52.000 143 21248.37 262.30 42970.72 47937.98 2018-05-23 18:53:53.000 143 21248.45 262.36 42970.73 47937.98 2018-05-23 18:53:54.000 143 21248.45 262.38 42970.75 47938.00 2018-05-23 18:53:55.000 143 21248.45 262.39 42970.73 47937.96 2018-05-23 18:53:56.000 143 21248.51 262.38 42970.74 47938.00 2018-05-23 18:53:57.000 143 21248.50 262.44 42970.69 47937.90 2018-05-23 18:53:58.000 143 21248.47 262.42 42970.68 47937.95 2018-05-23 18:53:59.000 143 21248.46 262.41 42970.66 47937.94 2018-05-23 18:54:00.000 143 21248.47 262.43 42970.74 47937.97 2018-05-23 18:54:01.000 143 21248.45 262.37 42970.75 47937.94 2018-05-23 18:54:02.000 143 21248.42 262.36 42970.73 47938.01 2018-05-23 18:54:03.000 143 21248.38 262.37 42970.75 47937.98 2018-05-23 18:54:04.000 143 21248.39 262.30 42970.72 47937.96 2018-05-23 18:54:05.000 143 21248.37 262.33 42970.72 47937.95 2018-05-23 18:54:06.000 143 21248.37 262.42 42970.70 47937.97 2018-05-23 18:54:07.000 143 21248.41 262.49 42970.71 47937.90 2018-05-23 18:54:08.000 143 21248.30 262.47 42970.63 47937.89 2018-05-23 18:54:09.000 143 21248.23 262.46 42970.67 47937.85 2018-05-23 18:54:10.000 143 21248.18 262.45 42970.69 47937.79 2018-05-23 18:54:11.000 143 21248.17 262.47 42970.63 47937.82 2018-05-23 18:54:12.000 143 21248.10 262.53 42970.55 47937.71 2018-05-23 18:54:13.000 143 21248.10 262.57 42970.59 47937.76 2018-05-23 18:54:14.000 143 21248.07 262.56 42970.51 47937.73 2018-05-23 18:54:15.000 143 21248.04 262.61 42970.52 47937.62 2018-05-23 18:54:16.000 143 21248.05 262.55 42970.55 47937.61 2018-05-23 18:54:17.000 143 21248.07 262.48 42970.52 47937.57 2018-05-23 18:54:18.000 143 21248.06 262.45 42970.46 47937.58 2018-05-23 18:54:19.000 143 21248.03 262.34 42970.49 47937.58 2018-05-23 18:54:20.000 143 21248.08 262.34 42970.51 47937.58 2018-05-23 18:54:21.000 143 21248.08 262.27 42970.53 47937.63 2018-05-23 18:54:22.000 143 21248.13 262.24 42970.53 47937.68 2018-05-23 18:54:23.000 143 21248.13 262.21 42970.61 47937.76 2018-05-23 18:54:24.000 143 21248.10 262.21 42970.66 47937.72 2018-05-23 18:54:25.000 143 21248.03 262.24 42970.65 47937.79 2018-05-23 18:54:26.000 143 21248.07 262.33 42970.67 47937.77 2018-05-23 18:54:27.000 143 21248.02 262.33 42970.64 47937.72 2018-05-23 18:54:28.000 143 21248.00 262.33 42970.60 47937.72 2018-05-23 18:54:29.000 143 21248.02 262.37 42970.57 47937.66 2018-05-23 18:54:30.000 143 21248.00 262.43 42970.61 47937.65 2018-05-23 18:54:31.000 143 21247.92 262.48 42970.57 47937.58 2018-05-23 18:54:32.000 143 21247.87 262.47 42970.44 47937.58 2018-05-23 18:54:33.000 143 21247.86 262.55 42970.43 47937.55 2018-05-23 18:54:34.000 143 21247.83 262.59 42970.36 47937.45 2018-05-23 18:54:35.000 143 21247.86 262.67 42970.34 47937.41 2018-05-23 18:54:36.000 143 21247.82 262.63 42970.31 47937.33 2018-05-23 18:54:37.000 143 21247.80 262.66 42970.26 47937.31 2018-05-23 18:54:38.000 143 21247.76 262.68 42970.22 47937.30 2018-05-23 18:54:39.000 143 21247.79 262.76 42970.21 47937.26 2018-05-23 18:54:40.000 143 21247.75 262.85 42970.10 47937.23 2018-05-23 18:54:41.000 143 21247.70 262.97 42970.02 47937.15 2018-05-23 18:54:42.000 143 21247.73 262.97 42970.00 47937.09 2018-05-23 18:54:43.000 143 21247.72 262.98 42969.99 47937.02 2018-05-23 18:54:44.000 143 21247.69 262.95 42969.99 47937.01 2018-05-23 18:54:45.000 143 21247.70 262.93 42970.01 47937.01 2018-05-23 18:54:46.000 143 21247.67 262.94 42970.04 47937.01 2018-05-23 18:54:47.000 143 21247.70 262.94 42970.05 47937.01 2018-05-23 18:54:48.000 143 21247.65 262.96 42969.97 47937.03 2018-05-23 18:54:49.000 143 21247.72 263.01 42970.05 47937.01 2018-05-23 18:54:50.000 143 21247.68 263.21 42970.00 47937.04 2018-05-23 18:54:51.000 143 21247.62 263.35 42969.90 47937.01 2018-05-23 18:54:52.000 143 21247.54 263.32 42969.86 47936.87 2018-05-23 18:54:53.000 143 21247.50 263.30 42969.79 47936.83 2018-05-23 18:54:54.000 143 21247.50 263.28 42969.77 47936.76 2018-05-23 18:54:55.000 143 21247.52 263.37 42969.76 47936.74 2018-05-23 18:54:56.000 143 21247.54 263.30 42969.76 47936.74 2018-05-23 18:54:57.000 143 21247.64 263.22 42969.80 47936.78 2018-05-23 18:54:58.000 143 21247.72 263.02 42969.86 47936.76 2018-05-23 18:54:59.000 143 21247.70 262.92 42969.94 47936.88 2018-05-23 18:55:00.000 143 21247.72 262.87 42970.00 47936.91 2018-05-23 18:55:01.000 143 21247.75 262.84 42970.03 47937.04 2018-05-23 18:55:02.000 143 21247.78 262.77 42970.16 47937.11 2018-05-23 18:55:03.000 143 21247.83 262.72 42970.18 47937.13 2018-05-23 18:55:04.000 143 21247.83 262.67 42970.18 47937.17 2018-05-23 18:55:05.000 143 21247.90 262.63 42970.22 47937.23 2018-05-23 18:55:06.000 143 21247.94 262.58 42970.28 47937.25 2018-05-23 18:55:07.000 143 21247.94 262.59 42970.36 47937.34 2018-05-23 18:55:08.000 143 21248.00 262.47 42970.35 47937.38 2018-05-23 18:55:09.000 143 21248.07 262.36 42970.36 47937.45 2018-05-23 18:55:10.000 143 21248.12 262.40 42970.43 47937.52 2018-05-23 18:55:11.000 143 21248.13 262.42 42970.51 47937.56 2018-05-23 18:55:12.000 143 21248.17 262.29 42970.63 47937.61 2018-05-23 18:55:13.000 143 21248.16 262.35 42970.63 47937.64 2018-05-23 18:55:14.000 143 21248.21 262.44 42970.62 47937.71 2018-05-23 18:55:15.000 143 21248.30 262.44 42970.62 47937.78 2018-05-23 18:55:16.000 143 21248.32 262.42 42970.60 47937.79 2018-05-23 18:55:17.000 143 21248.33 262.43 42970.60 47937.77 2018-05-23 18:55:18.000 143 21248.31 262.39 42970.63 47937.83 2018-05-23 18:55:19.000 143 21248.38 262.44 42970.67 47937.84 2018-05-23 18:55:20.000 143 21248.40 262.43 42970.60 47937.82 2018-05-23 18:55:21.000 143 21248.35 262.41 42970.64 47937.88 2018-05-23 18:55:22.000 143 21248.31 262.31 42970.72 47937.84 2018-05-23 18:55:23.000 143 21248.30 262.25 42970.78 47937.89 2018-05-23 18:55:24.000 143 21248.30 262.25 42970.79 47937.86 2018-05-23 18:55:25.000 143 21248.34 262.28 42970.77 47937.89 2018-05-23 18:55:26.000 143 21248.24 262.32 42970.77 47937.92 2018-05-23 18:55:27.000 143 21248.18 262.32 42970.73 47937.86 2018-05-23 18:55:28.000 143 21248.19 262.30 42970.80 47937.94 2018-05-23 18:55:29.000 143 21248.18 262.30 42970.75 47937.90 2018-05-23 18:55:30.000 143 21248.23 262.29 42970.77 47937.93 2018-05-23 18:55:31.000 143 21248.20 262.31 42970.82 47937.90 2018-05-23 18:55:32.000 143 21248.16 262.27 42970.78 47937.87 2018-05-23 18:55:33.000 143 21248.16 262.25 42970.83 47937.89 2018-05-23 18:55:34.000 143 21248.17 262.24 42970.81 47937.87 2018-05-23 18:55:35.000 143 21248.16 262.19 42970.79 47937.91 2018-05-23 18:55:36.000 143 21248.15 262.19 42970.81 47937.89 2018-05-23 18:55:37.000 143 21248.22 262.12 42970.81 47937.90 2018-05-23 18:55:38.000 143 21248.19 262.08 42970.82 47937.93 2018-05-23 18:55:39.000 143 21248.21 262.11 42970.82 47937.91 2018-05-23 18:55:40.000 143 21248.23 262.21 42970.82 47937.93 2018-05-23 18:55:41.000 143 21248.26 262.30 42970.76 47937.93 2018-05-23 18:55:42.000 143 21248.25 262.29 42970.78 47937.86 2018-05-23 18:55:43.000 143 21248.19 262.29 42970.73 47937.84 2018-05-23 18:55:44.000 143 21248.18 262.26 42970.69 47937.83 2018-05-23 18:55:45.000 143 21248.12 262.41 42970.69 47937.80 2018-05-23 18:55:46.000 143 21248.08 262.43 42970.69 47937.80 2018-05-23 18:55:47.000 143 21248.10 262.39 42970.66 47937.68 2018-05-23 18:55:48.000 143 21248.08 262.43 42970.64 47937.74 2018-05-23 18:55:49.000 143 21248.07 262.44 42970.57 47937.69 2018-05-23 18:55:50.000 143 21248.06 262.43 42970.59 47937.63 2018-05-23 18:55:51.000 143 21248.01 262.44 42970.57 47937.59 2018-05-23 18:55:52.000 143 21248.00 262.45 42970.57 47937.61 2018-05-23 18:55:53.000 143 21248.02 262.47 42970.52 47937.58 2018-05-23 18:55:54.000 143 21248.00 262.58 42970.50 47937.56 2018-05-23 18:55:55.000 143 21248.02 262.56 42970.50 47937.53 2018-05-23 18:55:56.000 143 21247.98 262.52 42970.51 47937.56 2018-05-23 18:55:57.000 143 21247.96 262.35 42970.47 47937.47 2018-05-23 18:55:58.000 143 21247.91 262.33 42970.52 47937.56 2018-05-23 18:55:59.000 143 21247.94 262.28 42970.51 47937.50 2018-05-23 18:56:00.000 143 21247.94 262.30 42970.49 47937.57 2018-05-23 18:56:01.000 143 21247.90 262.31 42970.47 47937.54 2018-05-23 18:56:02.000 143 21247.94 262.27 42970.47 47937.49 2018-05-23 18:56:03.000 143 21247.90 262.31 42970.45 47937.51 2018-05-23 18:56:04.000 143 21247.91 262.34 42970.41 47937.52 2018-05-23 18:56:05.000 143 21247.92 262.33 42970.36 47937.43 2018-05-23 18:56:06.000 143 21247.97 262.38 42970.36 47937.43 2018-05-23 18:56:07.000 143 21247.98 262.38 42970.36 47937.40 2018-05-23 18:56:08.000 143 21247.95 262.30 42970.32 47937.39 2018-05-23 18:56:09.000 143 21247.91 262.31 42970.31 47937.38 2018-05-23 18:56:10.000 143 21247.91 262.28 42970.28 47937.34 2018-05-23 18:56:11.000 143 21247.89 262.35 42970.21 47937.32 2018-05-23 18:56:12.000 143 21247.88 262.35 42970.24 47937.28 2018-05-23 18:56:13.000 143 21247.84 262.31 42970.13 47937.25 2018-05-23 18:56:14.000 143 21247.88 262.37 42970.14 47937.29 2018-05-23 18:56:15.000 143 21247.95 262.42 42970.14 47937.28 2018-05-23 18:56:16.000 143 21247.97 262.42 42970.12 47937.22 2018-05-23 18:56:17.000 143 21247.98 262.47 42970.10 47937.25 2018-05-23 18:56:18.000 143 21247.99 262.48 42970.05 47937.20 2018-05-23 18:56:19.000 143 21248.01 262.53 42970.00 47937.20 2018-05-23 18:56:20.000 143 21247.97 262.58 42969.97 47937.17 2018-05-23 18:56:21.000 143 21248.00 262.52 42969.96 47937.14 2018-05-23 18:56:22.000 143 21248.00 262.53 42969.94 47937.11 2018-05-23 18:56:23.000 143 21248.01 262.54 42969.97 47937.05 2018-05-23 18:56:24.000 143 21247.92 262.54 42969.92 47937.13 2018-05-23 18:56:25.000 143 21247.89 262.47 42969.93 47937.07 2018-05-23 18:56:26.000 143 21247.93 262.44 42969.99 47937.05 2018-05-23 18:56:27.000 143 21247.90 262.40 42970.00 47937.12 2018-05-23 18:56:28.000 143 21247.90 262.47 42970.03 47937.06 2018-05-23 18:56:29.000 143 21247.86 262.47 42969.97 47937.09 2018-05-23 18:56:30.000 143 21247.93 262.47 42969.96 47937.04 2018-05-23 18:56:31.000 143 21247.92 262.44 42970.00 47937.07 2018-05-23 18:56:32.000 143 21247.93 262.47 42970.01 47937.06 2018-05-23 18:56:33.000 143 21247.89 262.44 42970.01 47937.05 2018-05-23 18:56:34.000 143 21247.94 262.33 42970.03 47937.08 2018-05-23 18:56:35.000 143 21248.02 262.24 42970.02 47937.04 2018-05-23 18:56:36.000 143 21248.04 262.21 42970.09 47937.15 2018-05-23 18:56:37.000 143 21248.04 262.18 42970.06 47937.18 2018-05-23 18:56:38.000 143 21248.06 262.14 42970.06 47937.21 2018-05-23 18:56:39.000 143 21248.06 262.18 42970.13 47937.23 2018-05-23 18:56:40.000 143 21248.10 262.21 42970.09 47937.22 2018-05-23 18:56:41.000 143 21248.11 262.27 42970.10 47937.20 2018-05-23 18:56:42.000 143 21248.10 262.20 42970.08 47937.23 2018-05-23 18:56:43.000 143 21248.16 262.23 42970.09 47937.25 2018-05-23 18:56:44.000 143 21248.15 262.29 42970.11 47937.25 2018-05-23 18:56:45.000 143 21248.18 262.23 42970.16 47937.26 2018-05-23 18:56:46.000 143 21248.20 262.17 42970.15 47937.28 2018-05-23 18:56:47.000 143 21248.23 262.15 42970.20 47937.30 2018-05-23 18:56:48.000 143 21248.21 262.20 42970.24 47937.36 2018-05-23 18:56:49.000 143 21248.23 262.22 42970.22 47937.32 2018-05-23 18:56:50.000 143 21248.23 262.19 42970.25 47937.39 2018-05-23 18:56:51.000 143 21248.25 262.09 42970.31 47937.41 2018-05-23 18:56:52.000 143 21248.23 262.06 42970.36 47937.44 2018-05-23 18:56:53.000 143 21248.15 262.00 42970.47 47937.50 2018-05-23 18:56:54.000 143 21248.24 261.95 42970.43 47937.45 2018-05-23 18:56:55.000 143 21248.23 261.91 42970.43 47937.52 2018-05-23 18:56:56.000 143 21248.20 261.92 42970.44 47937.53 2018-05-23 18:56:57.000 143 21248.19 261.92 42970.41 47937.54 2018-05-23 18:56:58.000 143 21248.20 261.86 42970.47 47937.55 2018-05-23 18:56:59.000 143 21248.21 261.83 42970.45 47937.53 2018-05-23 18:57:00.000 143 21248.22 261.81 42970.45 47937.60 2018-05-23 18:57:01.000 143 21248.23 261.82 42970.48 47937.62 2018-05-23 18:57:02.000 143 21248.19 261.94 42970.48 47937.59 2018-05-23 18:57:03.000 143 21248.20 261.97 42970.41 47937.54 2018-05-23 18:57:04.000 143 21248.22 261.96 42970.38 47937.48 2018-05-23 18:57:05.000 143 21248.19 262.00 42970.31 47937.46 2018-05-23 18:57:06.000 143 21248.16 262.06 42970.22 47937.44 2018-05-23 18:57:07.000 143 21248.14 262.06 42970.30 47937.39 2018-05-23 18:57:08.000 143 21248.19 261.96 42970.26 47937.44 2018-05-23 18:57:09.000 143 21248.24 261.90 42970.24 47937.37 2018-05-23 18:57:10.000 143 21248.32 261.84 42970.32 47937.40 2018-05-23 18:57:11.000 143 21248.34 261.85 42970.35 47937.47 2018-05-23 18:57:12.000 143 21248.36 261.88 42970.33 47937.54 2018-05-23 18:57:13.000 143 21248.36 261.89 42970.32 47937.54 2018-05-23 18:57:14.000 143 21248.35 261.94 42970.37 47937.58 2018-05-23 18:57:15.000 143 21248.31 261.89 42970.34 47937.60 2018-05-23 18:57:16.000 143 21248.36 261.83 42970.39 47937.64 2018-05-23 18:57:17.000 143 21248.39 261.89 42970.41 47937.67 2018-05-23 18:57:18.000 143 21248.39 261.87 42970.38 47937.66 2018-05-23 18:57:19.000 143 21248.46 261.89 42970.36 47937.67 2018-05-23 18:57:20.000 143 21248.44 261.83 42970.41 47937.71 2018-05-23 18:57:21.000 143 21248.42 261.84 42970.41 47937.68 2018-05-23 18:57:22.000 143 21248.48 261.90 42970.47 47937.67 2018-05-23 18:57:23.000 143 21248.54 261.81 42970.45 47937.76 2018-05-23 18:57:24.000 143 21248.59 261.79 42970.43 47937.75 2018-05-23 18:57:25.000 143 21248.63 261.76 42970.47 47937.76 2018-05-23 18:57:26.000 143 21248.64 261.77 42970.48 47937.76 2018-05-23 18:57:27.000 143 21248.69 261.76 42970.47 47937.81 2018-05-23 18:57:28.000 143 21248.75 261.65 42970.45 47937.81 2018-05-23 18:57:29.000 143 21248.88 261.52 42970.53 47937.89 2018-05-23 18:57:30.000 143 21248.89 261.48 42970.58 47937.98 2018-05-23 18:57:31.000 143 21248.98 261.46 42970.60 47938.09 2018-05-23 18:57:32.000 143 21249.07 261.40 42970.69 47938.15 2018-05-23 18:57:33.000 143 21249.10 261.40 42970.74 47938.17 2018-05-23 18:57:34.000 143 21249.16 261.36 42970.76 47938.28 2018-05-23 18:57:35.000 143 21249.16 261.29 42970.89 47938.33 2018-05-23 18:57:36.000 143 21249.22 261.34 42970.85 47938.34 2018-05-23 18:57:37.000 143 21249.18 261.38 42970.87 47938.44 2018-05-23 18:57:38.000 143 21249.16 261.40 42970.85 47938.41 2018-05-23 18:57:39.000 143 21249.10 261.42 42970.87 47938.42 2018-05-23 18:57:40.000 143 21249.13 261.42 42970.82 47938.43 2018-05-23 18:57:41.000 143 21249.18 261.41 42970.84 47938.41 2018-05-23 18:57:42.000 143 21249.22 261.37 42970.85 47938.44 2018-05-23 18:57:43.000 143 21249.17 261.45 42970.89 47938.44 2018-05-23 18:57:44.000 143 21249.21 261.48 42970.92 47938.42 2018-05-23 18:57:45.000 143 21249.24 261.46 42970.81 47938.46 2018-05-23 18:57:46.000 143 21249.22 261.47 42970.86 47938.46 2018-05-23 18:57:47.000 143 21249.20 261.48 42970.86 47938.43 2018-05-23 18:57:48.000 143 21249.19 261.43 42970.87 47938.42 2018-05-23 18:57:49.000 143 21249.18 261.41 42970.91 47938.45 2018-05-23 18:57:50.000 143 21249.16 261.38 42970.89 47938.42 2018-05-23 18:57:51.000 143 21249.11 261.36 42970.93 47938.41 2018-05-23 18:57:52.000 143 21249.09 261.30 42970.96 47938.46 2018-05-23 18:57:53.000 143 21249.13 261.36 42970.93 47938.50 2018-05-23 18:57:54.000 143 21249.12 261.39 42970.93 47938.47 2018-05-23 18:57:55.000 143 21249.10 261.40 42970.92 47938.46 2018-05-23 18:57:56.000 143 21249.01 261.44 42970.93 47938.46 2018-05-23 18:57:57.000 143 21249.04 261.47 42970.92 47938.43 2018-05-23 18:57:58.000 143 21249.04 261.45 42970.89 47938.41 2018-05-23 18:57:59.000 143 21249.03 261.46 42971.01 47938.42 2018-05-23 18:58:00.000 143 21249.03 261.46 42970.96 47938.43 2018-05-23 18:58:01.000 143 21249.02 261.42 42970.95 47938.44 2018-05-23 18:58:02.000 143 21249.03 261.45 42970.94 47938.44 2018-05-23 18:58:03.000 143 21248.98 261.47 42970.94 47938.38 2018-05-23 18:58:04.000 143 21248.95 261.48 42970.93 47938.38 2018-05-23 18:58:05.000 143 21248.98 261.48 42970.88 47938.35 2018-05-23 18:58:06.000 143 21248.91 261.49 42970.85 47938.36 2018-05-23 18:58:07.000 143 21248.95 261.41 42970.83 47938.29 2018-05-23 18:58:08.000 143 21248.93 261.47 42970.86 47938.36 2018-05-23 18:58:09.000 143 21248.92 261.53 42970.84 47938.32 2018-05-23 18:58:10.000 143 21248.88 261.47 42970.83 47938.29 2018-05-23 18:58:11.000 143 21248.93 261.50 42970.81 47938.28 2018-05-23 18:58:12.000 143 21248.96 261.48 42970.82 47938.25 2018-05-23 18:58:13.000 143 21248.94 261.46 42970.82 47938.28 2018-05-23 18:58:14.000 143 21248.98 261.47 42970.87 47938.31 2018-05-23 18:58:15.000 143 21249.03 261.48 42970.82 47938.31 2018-05-23 18:58:16.000 143 21249.01 261.47 42970.86 47938.32 2018-05-23 18:58:17.000 143 21249.08 261.50 42970.83 47938.33 2018-05-23 18:58:18.000 143 21249.10 261.48 42970.91 47938.38 2018-05-23 18:58:19.000 143 21249.16 261.43 42970.89 47938.44 2018-05-23 18:58:20.000 143 21249.25 261.38 42970.94 47938.47 2018-05-23 18:58:21.000 143 21249.22 261.43 42970.91 47938.50 2018-05-23 18:58:22.000 143 21249.21 261.42 42970.92 47938.51 2018-05-23 18:58:23.000 143 21249.25 261.38 42971.00 47938.57 2018-05-23 18:58:24.000 143 21249.16 261.36 42971.01 47938.56 2018-05-23 18:58:25.000 143 21249.12 261.42 42971.01 47938.55 2018-05-23 18:58:26.000 143 21249.12 261.46 42970.97 47938.54 2018-05-23 18:58:27.000 143 21249.07 261.39 42970.96 47938.47 2018-05-23 18:58:28.000 143 21248.95 261.38 42970.98 47938.45 2018-05-23 18:58:29.000 143 21248.96 261.41 42970.95 47938.47 2018-05-23 18:58:30.000 143 21248.92 261.55 42970.95 47938.41 2018-05-23 18:58:31.000 143 21248.85 261.57 42970.91 47938.42 2018-05-23 18:58:32.000 143 21248.84 261.58 42970.86 47938.30 2018-05-23 18:58:33.000 143 21248.75 261.63 42970.82 47938.25 2018-05-23 18:58:34.000 143 21248.75 261.66 42970.84 47938.18 2018-05-23 18:58:35.000 143 21248.75 261.65 42970.77 47938.20 2018-05-23 18:58:36.000 143 21248.75 261.65 42970.75 47938.17 2018-05-23 18:58:37.000 143 21248.76 261.65 42970.70 47938.19 2018-05-23 18:58:38.000 143 21248.74 261.64 42970.82 47938.17 2018-05-23 18:58:39.000 143 21248.73 261.57 42970.75 47938.12 2018-05-23 18:58:40.000 143 21248.69 261.56 42970.78 47938.10 2018-05-23 18:58:41.000 143 21248.74 261.58 42970.76 47938.10 2018-05-23 18:58:42.000 143 21248.73 261.51 42970.77 47938.14 2018-05-23 18:58:43.000 143 21248.74 261.49 42970.79 47938.17 2018-05-23 18:58:44.000 143 21248.75 261.43 42970.91 47938.16 2018-05-23 18:58:45.000 143 21248.74 261.50 42970.89 47938.19 2018-05-23 18:58:46.000 143 21248.77 261.55 42970.89 47938.18 2018-05-23 18:58:47.000 143 21248.76 261.54 42970.85 47938.15 2018-05-23 18:58:48.000 143 21248.70 261.58 42970.81 47938.17 2018-05-23 18:58:49.000 143 21248.64 261.60 42970.79 47938.13 2018-05-23 18:58:50.000 143 21248.64 261.68 42970.70 47938.10 2018-05-23 18:58:51.000 143 21248.69 261.71 42970.69 47938.03 2018-05-23 18:58:52.000 143 21248.61 261.71 42970.71 47937.99 2018-05-23 18:58:53.000 143 21248.60 261.69 42970.61 47937.95 2018-05-23 18:58:54.000 143 21248.58 261.66 42970.59 47937.94 2018-05-23 18:58:55.000 143 21248.58 261.63 42970.60 47937.89 2018-05-23 18:58:56.000 143 21248.58 261.63 42970.64 47937.88 2018-05-23 18:58:57.000 143 21248.60 261.68 42970.59 47937.91 2018-05-23 18:58:58.000 143 21248.58 261.65 42970.56 47937.89 2018-05-23 18:58:59.000 143 21248.63 261.64 42970.58 47937.90 2018-05-23 18:59:00.000 143 21248.59 261.60 42970.53 47937.92 2018-05-23 18:59:01.000 143 21248.58 261.60 42970.57 47937.85 2018-05-23 18:59:02.000 143 21248.57 261.57 42970.57 47937.91 2018-05-23 18:59:03.000 143 21248.64 261.63 42970.55 47937.90 2018-05-23 18:59:04.000 143 21248.63 261.62 42970.53 47937.87 2018-05-23 18:59:05.000 143 21248.57 261.63 42970.57 47937.89 2018-05-23 18:59:06.000 143 21248.62 261.68 42970.61 47937.88 2018-05-23 18:59:07.000 143 21248.65 261.61 42970.55 47937.94 2018-05-23 18:59:08.000 143 21248.64 261.57 42970.63 47937.94 2018-05-23 18:59:09.000 143 21248.65 261.60 42970.62 47937.96 2018-05-23 18:59:10.000 143 21248.69 261.53 42970.67 47937.97 2018-05-23 18:59:11.000 143 21248.74 261.58 42970.64 47938.01 2018-05-23 18:59:12.000 143 21248.71 261.62 42970.69 47938.04 2018-05-23 18:59:13.000 143 21248.76 261.71 42970.67 47938.02 2018-05-23 18:59:14.000 143 21248.79 261.72 42970.64 47938.10 2018-05-23 18:59:15.000 143 21248.76 261.69 42970.70 47938.06 2018-05-23 18:59:16.000 143 21248.76 261.71 42970.75 47938.05 2018-05-23 18:59:17.000 143 21248.73 261.78 42970.72 47938.12 2018-05-23 18:59:18.000 143 21248.77 261.73 42970.69 47938.10 2018-05-23 18:59:19.000 143 21248.76 261.77 42970.74 47938.08 2018-05-23 18:59:20.000 143 21248.77 261.80 42970.67 47938.09 2018-05-23 18:59:21.000 143 21248.75 261.85 42970.63 47938.08 2018-05-23 18:59:22.000 143 21248.80 261.94 42970.66 47938.07 2018-05-23 18:59:23.000 143 21248.78 261.88 42970.62 47938.09 2018-05-23 18:59:24.000 143 21248.81 261.84 42970.70 47938.11 2018-05-23 18:59:25.000 143 21248.83 261.79 42970.66 47938.13 2018-05-23 18:59:26.000 143 21248.81 261.81 42970.71 47938.12 2018-05-23 18:59:27.000 143 21248.85 261.81 42970.70 47938.10 2018-05-23 18:59:28.000 143 21248.87 261.83 42970.72 47938.06 2018-05-23 18:59:29.000 143 21248.83 261.95 42970.70 47938.12 2018-05-23 18:59:30.000 143 21248.86 261.95 42970.67 47938.04 2018-05-23 18:59:31.000 143 21248.85 261.96 42970.69 47938.07 2018-05-23 18:59:32.000 143 21248.82 262.03 42970.69 47938.09 2018-05-23 18:59:33.000 143 21248.80 262.05 42970.61 47938.06 2018-05-23 18:59:34.000 143 21248.77 262.05 42970.61 47938.06 2018-05-23 18:59:35.000 143 21248.73 262.05 42970.66 47938.04 2018-05-23 18:59:36.000 143 21248.69 262.02 42970.65 47938.00 2018-05-23 18:59:37.000 143 21248.63 262.08 42970.67 47938.00 2018-05-23 18:59:38.000 143 21248.65 262.09 42970.63 47938.02 2018-05-23 18:59:39.000 143 21248.70 261.99 42970.59 47937.99 2018-05-23 18:59:40.000 143 21248.70 261.97 42970.57 47938.02 2018-05-23 18:59:41.000 143 21248.69 262.05 42970.63 47938.01 2018-05-23 18:59:42.000 143 21248.74 262.03 42970.64 47938.04 2018-05-23 18:59:43.000 143 21248.74 261.93 42970.66 47938.01 2018-05-23 18:59:44.000 143 21248.75 261.95 42970.64 47937.98 2018-05-23 18:59:45.000 143 21248.80 261.99 42970.66 47938.06 2018-05-23 18:59:46.000 143 21248.85 261.85 42970.67 47938.09 2018-05-23 18:59:47.000 143 21248.82 261.85 42970.68 47938.05 2018-05-23 18:59:48.000 143 21248.83 261.88 42970.65 47938.09 2018-05-23 18:59:49.000 143 21248.96 261.92 42970.69 47938.12 2018-05-23 18:59:50.000 143 21248.94 261.86 42970.70 47938.14 2018-05-23 18:59:51.000 143 21249.00 261.68 42970.75 47938.16 2018-05-23 18:59:52.000 143 21249.12 261.58 42970.81 47938.22 2018-05-23 18:59:53.000 143 21249.17 261.56 42970.82 47938.31 2018-05-23 18:59:54.000 143 21249.21 261.55 42970.89 47938.35 2018-05-23 18:59:55.000 143 21249.26 261.55 42970.83 47938.44 2018-05-23 18:59:56.000 143 21249.27 261.49 42970.91 47938.48 2018-05-23 18:59:57.000 143 21249.27 261.55 42970.97 47938.51 2018-05-23 18:59:58.000 143 21249.31 261.63 42970.98 47938.54 2018-05-23 18:59:59.000 143 21249.37 261.61 42970.93 47938.50 2018-05-23 19:00:00.000 143 21249.37 261.62 42970.96 47938.57 2018-05-23 19:00:01.000 143 21249.38 261.65 42970.93 47938.52 2018-05-23 19:00:02.000 143 21249.37 261.64 42970.97 47938.53 2018-05-23 19:00:03.000 143 21249.36 261.57 42970.95 47938.59 2018-05-23 19:00:04.000 143 21249.36 261.57 42971.04 47938.60 2018-05-23 19:00:05.000 143 21249.41 261.62 42971.05 47938.57 2018-05-23 19:00:06.000 143 21249.40 261.58 42971.09 47938.61 2018-05-23 19:00:07.000 143 21249.40 261.54 42971.08 47938.58 2018-05-23 19:00:08.000 143 21249.39 261.61 42971.06 47938.63 2018-05-23 19:00:09.000 143 21249.38 261.61 42971.08 47938.68 2018-05-23 19:00:10.000 143 21249.38 261.56 42971.09 47938.65 2018-05-23 19:00:11.000 143 21249.41 261.65 42971.10 47938.63 2018-05-23 19:00:12.000 143 21249.32 261.71 42971.03 47938.66 2018-05-23 19:00:13.000 143 21249.31 261.72 42970.96 47938.58 2018-05-23 19:00:14.000 143 21249.34 261.71 42971.01 47938.60 2018-05-23 19:00:15.000 143 21249.39 261.70 42971.01 47938.59 2018-05-23 19:00:16.000 143 21249.39 261.60 42971.04 47938.60 2018-05-23 19:00:17.000 143 21249.39 261.58 42971.05 47938.66 2018-05-23 19:00:18.000 143 21249.46 261.55 42970.99 47938.68 2018-05-23 19:00:19.000 143 21249.47 261.55 42971.13 47938.68 2018-05-23 19:00:20.000 143 21249.44 261.55 42971.16 47938.71 2018-05-23 19:00:21.000 143 21249.52 261.51 42971.20 47938.76 2018-05-23 19:00:22.000 143 21249.56 261.52 42971.16 47938.75 2018-05-23 19:00:23.000 143 21249.57 261.56 42971.20 47938.78 2018-05-23 19:00:24.000 143 21249.55 261.51 42971.19 47938.84 2018-05-23 19:00:25.000 143 21249.48 261.55 42971.18 47938.82 2018-05-23 19:00:26.000 143 21249.54 261.60 42971.20 47938.77 2018-05-23 19:00:27.000 143 21249.51 261.67 42971.14 47938.80 2018-05-23 19:00:28.000 143 21249.52 261.68 42971.14 47938.74 2018-05-23 19:00:29.000 143 21249.44 261.73 42971.08 47938.72 2018-05-23 19:00:30.000 143 21249.42 261.65 42971.12 47938.69 2018-05-23 19:00:31.000 143 21249.44 261.62 42971.08 47938.72 2018-05-23 19:00:32.000 143 21249.37 261.68 42971.04 47938.68 2018-05-23 19:00:33.000 143 21249.38 261.64 42970.97 47938.61 2018-05-23 19:00:34.000 143 21249.34 261.64 42971.06 47938.67 2018-05-23 19:00:35.000 143 21249.34 261.64 42971.03 47938.54 2018-05-23 19:00:36.000 143 21249.30 261.70 42970.96 47938.62 2018-05-23 19:00:37.000 143 21249.26 261.74 42970.94 47938.59 2018-05-23 19:00:38.000 143 21249.29 261.76 42970.89 47938.55 2018-05-23 19:00:39.000 143 21249.26 261.84 42970.85 47938.49 2018-05-23 19:00:40.000 143 21249.24 261.79 42970.86 47938.52 2018-05-23 19:00:41.000 143 21249.22 261.79 42970.89 47938.42 2018-05-23 19:00:42.000 143 21249.24 261.75 42970.87 47938.45 2018-05-23 19:00:43.000 143 21249.25 261.78 42970.82 47938.47 2018-05-23 19:00:44.000 143 21249.30 261.75 42970.82 47938.41 2018-05-23 19:00:45.000 143 21249.34 261.79 42970.84 47938.45 2018-05-23 19:00:46.000 143 21249.39 261.77 42970.82 47938.43 2018-05-23 19:00:47.000 143 21249.42 261.76 42970.83 47938.49 2018-05-23 19:00:48.000 143 21249.45 261.78 42970.80 47938.50 2018-05-23 19:00:49.000 143 21249.40 261.68 42970.87 47938.47 2018-05-23 19:00:50.000 143 21249.36 261.72 42970.82 47938.52 2018-05-23 19:00:51.000 143 21249.33 261.82 42970.74 47938.45 2018-05-23 19:00:52.000 143 21249.38 261.98 42970.75 47938.41 2018-05-23 19:00:53.000 143 21249.38 262.05 42970.69 47938.33 2018-05-23 19:00:54.000 143 21249.39 262.08 42970.64 47938.35 2018-05-23 19:00:55.000 143 21249.38 262.09 42970.64 47938.32 2018-05-23 19:00:56.000 143 21249.42 262.01 42970.67 47938.31 2018-05-23 19:00:57.000 143 21249.44 261.99 42970.67 47938.33 2018-05-23 19:00:58.000 143 21249.51 261.97 42970.69 47938.36 2018-05-23 19:00:59.000 143 21249.52 261.99 42970.62 47938.37 2018-05-23 19:01:00.000 143 21249.48 261.99 42970.71 47938.40 2018-05-23 19:01:01.000 143 21249.51 261.91 42970.66 47938.43 2018-05-23 19:01:02.000 143 21249.58 261.97 42970.70 47938.45 2018-05-23 19:01:03.000 143 21249.61 262.01 42970.69 47938.49 2018-05-23 19:01:04.000 143 21249.53 262.09 42970.67 47938.44 2018-05-23 19:01:05.000 143 21249.54 262.10 42970.66 47938.47 2018-05-23 19:01:06.000 143 21249.47 262.10 42970.67 47938.38 2018-05-23 19:01:07.000 143 21249.37 262.26 42970.60 47938.32 2018-05-23 19:01:08.000 143 21249.30 262.28 42970.59 47938.26 2018-05-23 19:01:09.000 143 21249.28 262.31 42970.57 47938.21 2018-05-23 19:01:10.000 143 21249.23 262.28 42970.51 47938.16 2018-05-23 19:01:11.000 143 21249.28 262.22 42970.49 47938.13 2018-05-23 19:01:12.000 143 21249.29 262.20 42970.45 47938.15 2018-05-23 19:01:13.000 143 21249.30 262.11 42970.53 47938.16 2018-05-23 19:01:14.000 143 21249.27 262.16 42970.52 47938.14 2018-05-23 19:01:15.000 143 21249.28 262.09 42970.55 47938.14 2018-05-23 19:01:16.000 143 21249.28 262.09 42970.52 47938.18 2018-05-23 19:01:17.000 143 21249.23 262.11 42970.47 47938.12 2018-05-23 19:01:18.000 143 21249.18 262.18 42970.46 47938.11 2018-05-23 19:01:19.000 143 21249.14 262.14 42970.45 47938.11 2018-05-23 19:01:20.000 143 21249.09 262.20 42970.40 47938.05 2018-05-23 19:01:21.000 143 21249.06 262.30 42970.37 47938.03 2018-05-23 19:01:22.000 143 21248.94 262.32 42970.36 47937.96 2018-05-23 19:01:23.000 143 21248.92 262.29 42970.33 47937.93 2018-05-23 19:01:24.000 143 21248.92 262.26 42970.31 47937.87 2018-05-23 19:01:25.000 143 21248.86 262.21 42970.31 47937.81 2018-05-23 19:01:26.000 143 21248.92 262.08 42970.35 47937.83 2018-05-23 19:01:27.000 143 21249.01 262.00 42970.39 47937.86 2018-05-23 19:01:28.000 143 21249.07 261.97 42970.38 47937.94 2018-05-23 19:01:29.000 143 21249.08 261.96 42970.44 47937.99 2018-05-23 19:01:30.000 143 21249.09 261.86 42970.47 47938.03 2018-05-23 19:01:31.000 143 21249.09 261.80 42970.52 47938.08 2018-05-23 19:01:32.000 143 21249.09 261.85 42970.54 47938.08 2018-05-23 19:01:33.000 143 21249.08 261.87 42970.53 47938.11 2018-05-23 19:01:34.000 143 21249.09 261.89 42970.56 47938.07 2018-05-23 19:01:35.000 143 21249.07 261.84 42970.55 47938.10 2018-05-23 19:01:36.000 143 21249.13 261.91 42970.55 47938.12 2018-05-23 19:01:37.000 143 21249.14 261.88 42970.53 47938.14 2018-05-23 19:01:38.000 143 21249.06 261.91 42970.54 47938.12 2018-05-23 19:01:39.000 143 21249.07 261.92 42970.49 47938.09 2018-05-23 19:01:40.000 143 21249.10 261.96 42970.52 47938.11 2018-05-23 19:01:41.000 143 21249.13 261.88 42970.52 47938.09 2018-05-23 19:01:42.000 143 21249.15 261.94 42970.50 47938.10 2018-05-23 19:01:43.000 143 21249.18 261.89 42970.52 47938.11 2018-05-23 19:01:44.000 143 21249.14 261.93 42970.53 47938.18 2018-05-23 19:01:45.000 143 21249.25 261.93 42970.54 47938.15 2018-05-23 19:01:46.000 143 21249.20 261.92 42970.52 47938.18 2018-05-23 19:01:47.000 143 21249.22 261.97 42970.58 47938.20 2018-05-23 19:01:48.000 143 21249.30 261.96 42970.65 47938.20 2018-05-23 19:01:49.000 143 21249.34 261.99 42970.66 47938.27 2018-05-23 19:01:50.000 143 21249.36 261.92 42970.59 47938.26 2018-05-23 19:01:51.000 143 21249.35 261.93 42970.62 47938.25 2018-05-23 19:01:52.000 143 21249.31 262.00 42970.69 47938.30 2018-05-23 19:01:53.000 143 21249.32 262.07 42970.71 47938.31 2018-05-23 19:01:54.000 143 21249.27 262.05 42970.67 47938.29 2018-05-23 19:01:55.000 143 21249.30 262.01 42970.63 47938.37 2018-05-23 19:01:56.000 143 21249.33 262.01 42970.64 47938.28 2018-05-23 19:01:57.000 143 21249.29 262.04 42970.62 47938.31 2018-05-23 19:01:58.000 143 21249.27 262.03 42970.63 47938.24 2018-05-23 19:01:59.000 143 21249.30 262.11 42970.69 47938.28 2018-05-23 19:02:00.000 143 21249.26 262.15 42970.67 47938.29 2018-05-23 19:02:01.000 143 21249.23 262.20 42970.72 47938.28 2018-05-23 19:02:02.000 143 21249.27 262.26 42970.67 47938.25 2018-05-23 19:02:03.000 143 21249.23 262.28 42970.69 47938.28 2018-05-23 19:02:04.000 143 21249.29 262.33 42970.66 47938.26 2018-05-23 19:02:05.000 143 21249.25 262.33 42970.67 47938.25 2018-05-23 19:02:06.000 143 21249.23 262.31 42970.73 47938.25 2018-05-23 19:02:07.000 143 21249.24 262.27 42970.73 47938.29 2018-05-23 19:02:08.000 143 21249.28 262.21 42970.73 47938.27 2018-05-23 19:02:09.000 143 21249.26 262.21 42970.73 47938.32 2018-05-23 19:02:10.000 143 21249.33 262.19 42970.74 47938.33 2018-05-23 19:02:11.000 143 21249.35 262.24 42970.77 47938.36 2018-05-23 19:02:12.000 143 21249.29 262.18 42970.81 47938.37 2018-05-23 19:02:13.000 143 21249.27 262.16 42970.75 47938.41 2018-05-23 19:02:14.000 143 21249.33 262.19 42970.82 47938.43 2018-05-23 19:02:15.000 143 21249.38 262.14 42970.91 47938.47 2018-05-23 19:02:16.000 143 21249.36 262.12 42970.87 47938.46 2018-05-23 19:02:17.000 143 21249.43 262.14 42970.93 47938.54 2018-05-23 19:02:18.000 143 21249.42 262.17 42970.87 47938.49 2018-05-23 19:02:19.000 143 21249.40 262.07 42970.93 47938.49 2018-05-23 19:02:20.000 143 21249.43 262.10 42970.92 47938.54 2018-05-23 19:02:21.000 143 21249.50 262.19 42970.92 47938.51 2018-05-23 19:02:22.000 143 21249.50 262.15 42970.92 47938.53 2018-05-23 19:02:23.000 143 21249.51 262.11 42970.86 47938.51 2018-05-23 19:02:24.000 143 21249.47 262.12 42970.89 47938.57 2018-05-23 19:02:25.000 143 21249.51 262.14 42970.95 47938.57 2018-05-23 19:02:26.000 143 21249.47 262.04 42971.01 47938.63 2018-05-23 19:02:27.000 143 21249.56 262.09 42970.98 47938.63 2018-05-23 19:02:28.000 143 21249.55 262.04 42970.95 47938.66 2018-05-23 19:02:29.000 143 21249.51 261.99 42971.04 47938.72 2018-05-23 19:02:30.000 143 21249.48 262.05 42971.09 47938.68 2018-05-23 19:02:31.000 143 21249.50 262.06 42971.08 47938.73 2018-05-23 19:02:32.000 143 21249.42 262.00 42971.04 47938.74 2018-05-23 19:02:33.000 143 21249.47 262.16 42971.08 47938.74 2018-05-23 19:02:34.000 143 21249.49 262.19 42971.08 47938.71 2018-05-23 19:02:35.000 143 21249.49 262.14 42971.04 47938.71 2018-05-23 19:02:36.000 143 21249.49 262.14 42971.08 47938.68 2018-05-23 19:02:37.000 143 21249.47 262.21 42971.04 47938.72 2018-05-23 19:02:38.000 143 21249.49 262.20 42971.03 47938.63 2018-05-23 19:02:39.000 143 21249.43 262.19 42971.04 47938.65 2018-05-23 19:02:40.000 143 21249.43 262.21 42971.00 47938.65 2018-05-23 19:02:41.000 143 21249.50 262.20 42971.01 47938.67 2018-05-23 19:02:42.000 143 21249.52 262.17 42970.98 47938.68 2018-05-23 19:02:43.000 143 21249.53 262.22 42970.97 47938.68 2018-05-23 19:02:44.000 143 21249.60 262.21 42971.06 47938.68 2018-05-23 19:02:45.000 143 21249.59 262.17 42971.09 47938.74 2018-05-23 19:02:46.000 143 21249.61 262.15 42971.10 47938.76 2018-05-23 19:02:47.000 143 21249.63 262.12 42971.08 47938.76 2018-05-23 19:02:48.000 143 21249.63 262.13 42971.10 47938.79 2018-05-23 19:02:49.000 143 21249.64 262.15 42971.12 47938.78 2018-05-23 19:02:50.000 143 21249.63 262.11 42971.09 47938.82 2018-05-23 19:02:51.000 143 21249.65 262.07 42971.09 47938.82 2018-05-23 19:02:52.000 143 21249.61 262.03 42971.18 47938.87 2018-05-23 19:02:53.000 143 21249.64 262.05 42971.19 47938.85 2018-05-23 19:02:54.000 143 21249.61 262.03 42971.15 47938.89 2018-05-23 19:02:55.000 143 21249.54 262.01 42971.15 47938.84 2018-05-23 19:02:56.000 143 21249.52 262.01 42971.19 47938.84 2018-05-23 19:02:57.000 143 21249.56 262.05 42971.22 47938.88 2018-05-23 19:02:58.000 143 21249.51 262.00 42971.24 47938.85 2018-05-23 19:02:59.000 143 21249.47 261.96 42971.18 47938.89 2018-05-23 19:03:00.000 143 21249.47 262.01 42971.19 47938.86 2018-05-23 19:03:01.000 143 21249.48 261.93 42971.23 47938.89 2018-05-23 19:03:02.000 143 21249.48 261.96 42971.18 47938.79 2018-05-23 19:03:03.000 143 21249.48 261.91 42971.21 47938.83 2018-05-23 19:03:04.000 143 21249.53 261.88 42971.25 47938.85 2018-05-23 19:03:05.000 143 21249.48 261.89 42971.27 47938.87 2018-05-23 19:03:06.000 143 21249.48 261.79 42971.25 47938.89 2018-05-23 19:03:07.000 143 21249.45 261.78 42971.25 47938.89 2018-05-23 19:03:08.000 143 21249.44 261.81 42971.30 47938.83 2018-05-23 19:03:09.000 143 21249.39 261.93 42971.24 47938.91 2018-05-23 19:03:10.000 143 21249.40 261.98 42971.22 47938.83 2018-05-23 19:03:11.000 143 21249.40 261.93 42971.15 47938.80 2018-05-23 19:03:12.000 143 21249.36 261.94 42971.10 47938.75 2018-05-23 19:03:13.000 143 21249.35 261.94 42971.10 47938.73 2018-05-23 19:03:14.000 143 21249.34 261.90 42971.10 47938.72 2018-05-23 19:03:15.000 143 21249.33 261.91 42971.12 47938.67 2018-05-23 19:03:16.000 143 21249.34 261.91 42971.09 47938.73 2018-05-23 19:03:17.000 143 21249.32 261.91 42971.04 47938.67 2018-05-23 19:03:18.000 143 21249.29 261.96 42971.08 47938.63 2018-05-23 19:03:19.000 143 21249.31 262.05 42971.05 47938.62 2018-05-23 19:03:20.000 143 21249.23 262.09 42970.99 47938.56 2018-05-23 19:03:21.000 143 21249.24 262.07 42970.87 47938.54 2018-05-23 19:03:22.000 143 21249.20 262.14 42970.91 47938.51 2018-05-23 19:03:23.000 143 21249.15 262.16 42970.93 47938.48 2018-05-23 19:03:24.000 143 21249.13 262.23 42970.82 47938.34 2018-05-23 19:03:25.000 143 21249.17 262.33 42970.75 47938.38 2018-05-23 19:03:26.000 143 21249.19 262.35 42970.72 47938.32 2018-05-23 19:03:27.000 143 21249.12 262.42 42970.69 47938.27 2018-05-23 19:03:28.000 143 21249.16 262.43 42970.70 47938.22 2018-05-23 19:03:29.000 143 21249.18 262.43 42970.59 47938.20 2018-05-23 19:03:30.000 143 21249.17 262.53 42970.56 47938.21 2018-05-23 19:03:31.000 143 21249.07 262.43 42970.58 47938.12 2018-05-23 19:03:32.000 143 21249.00 262.44 42970.61 47938.13 2018-05-23 19:03:33.000 143 21248.99 262.53 42970.52 47938.09 2018-05-23 19:03:34.000 143 21248.96 262.54 42970.46 47938.05 2018-05-23 19:03:35.000 143 21248.91 262.61 42970.48 47937.96 2018-05-23 19:03:36.000 143 21248.89 262.58 42970.43 47937.96 2018-05-23 19:03:37.000 143 21248.93 262.53 42970.40 47937.88 2018-05-23 19:03:38.000 143 21248.92 262.46 42970.42 47937.92 2018-05-23 19:03:39.000 143 21248.85 262.52 42970.40 47937.87 2018-05-23 19:03:40.000 143 21248.87 262.49 42970.34 47937.83 2018-05-23 19:03:41.000 143 21248.91 262.46 42970.33 47937.86 2018-05-23 19:03:42.000 143 21248.93 262.41 42970.34 47937.86 2018-05-23 19:03:43.000 143 21248.87 262.39 42970.35 47937.86 2018-05-23 19:03:44.000 143 21248.87 262.37 42970.37 47937.88 2018-05-23 19:03:45.000 143 21248.94 262.40 42970.36 47937.89 2018-05-23 19:03:46.000 143 21248.98 262.35 42970.37 47937.88 2018-05-23 19:03:47.000 143 21248.94 262.24 42970.36 47937.89 2018-05-23 19:03:48.000 143 21248.94 262.24 42970.38 47937.86 2018-05-23 19:03:49.000 143 21248.96 262.19 42970.43 47937.92 2018-05-23 19:03:50.000 143 21248.89 262.14 42970.51 47937.92 2018-05-23 19:03:51.000 143 21248.92 262.17 42970.56 47937.89 2018-05-23 19:03:52.000 143 21248.86 262.17 42970.62 47937.95 2018-05-23 19:03:53.000 143 21248.81 262.27 42970.62 47937.97 2018-05-23 19:03:54.000 143 21248.77 262.32 42970.59 47937.95 2018-05-23 19:03:55.000 143 21248.78 262.31 42970.54 47937.95 2018-05-23 19:03:56.000 143 21248.79 262.29 42970.57 47937.92 2018-05-23 19:03:57.000 143 21248.78 262.24 42970.60 47937.96 2018-05-23 19:03:58.000 143 21248.83 262.14 42970.62 47937.93 2018-05-23 19:03:59.000 143 21248.77 262.21 42970.57 47937.90 2018-05-23 19:04:00.000 143 21248.78 262.24 42970.50 47937.94 2018-05-23 19:04:01.000 143 21248.76 262.26 42970.52 47937.88 2018-05-23 19:04:02.000 143 21248.78 262.25 42970.47 47937.86 2018-05-23 19:04:03.000 143 21248.76 262.23 42970.47 47937.80 2018-05-23 19:04:04.000 143 21248.75 262.27 42970.43 47937.82 2018-05-23 19:04:05.000 143 21248.69 262.26 42970.36 47937.73 2018-05-23 19:04:06.000 143 21248.72 262.20 42970.37 47937.75 2018-05-23 19:04:07.000 143 21248.73 262.18 42970.43 47937.74 2018-05-23 19:04:08.000 143 21248.70 262.11 42970.49 47937.73 2018-05-23 19:04:09.000 143 21248.70 262.17 42970.48 47937.78 2018-05-23 19:04:10.000 143 21248.73 262.18 42970.45 47937.78 2018-05-23 19:04:11.000 143 21248.76 262.20 42970.45 47937.83 2018-05-23 19:04:12.000 143 21248.80 262.17 42970.41 47937.83 2018-05-23 19:04:13.000 143 21248.78 262.13 42970.39 47937.81 2018-05-23 19:04:14.000 143 21248.81 262.17 42970.51 47937.84 2018-05-23 19:04:15.000 143 21248.74 262.15 42970.52 47937.88 2018-05-23 19:04:16.000 143 21248.72 262.24 42970.52 47937.84 2018-05-23 19:04:17.000 143 21248.69 262.22 42970.43 47937.79 2018-05-23 19:04:18.000 143 21248.63 262.26 42970.41 47937.75 2018-05-23 19:04:19.000 143 21248.59 262.24 42970.34 47937.70 2018-05-23 19:04:20.000 143 21248.61 262.31 42970.28 47937.69 2018-05-23 19:04:21.000 143 21248.59 262.31 42970.31 47937.62 2018-05-23 19:04:22.000 143 21248.54 262.33 42970.26 47937.59 2018-05-23 19:04:23.000 143 21248.51 262.36 42970.23 47937.57 2018-05-23 19:04:24.000 143 21248.52 262.37 42970.30 47937.57 2018-05-23 19:04:25.000 143 21248.50 262.30 42970.16 47937.51 2018-05-23 19:04:26.000 143 21248.57 262.23 42970.16 47937.53 2018-05-23 19:04:27.000 143 21248.61 262.25 42970.19 47937.53 2018-05-23 19:04:28.000 143 21248.60 262.23 42970.21 47937.54 2018-05-23 19:04:29.000 143 21248.57 262.28 42970.20 47937.57 2018-05-23 19:04:30.000 143 21248.59 262.16 42970.22 47937.55 2018-05-23 19:04:31.000 143 21248.64 262.18 42970.20 47937.60 2018-05-23 19:04:32.000 143 21248.62 262.19 42970.25 47937.59 2018-05-23 19:04:33.000 143 21248.66 262.09 42970.23 47937.66 2018-05-23 19:04:34.000 143 21248.70 262.03 42970.26 47937.58 2018-05-23 19:04:35.000 143 21248.67 262.00 42970.28 47937.64 2018-05-23 19:04:36.000 143 21248.68 261.90 42970.33 47937.63 2018-05-23 19:04:37.000 143 21248.70 261.92 42970.32 47937.68 2018-05-23 19:04:38.000 143 21248.76 261.92 42970.36 47937.62 2018-05-23 19:04:39.000 143 21248.69 261.88 42970.34 47937.73 2018-05-23 19:04:40.000 143 21248.69 261.84 42970.40 47937.69 2018-05-23 19:04:41.000 143 21248.76 261.76 42970.44 47937.75 2018-05-23 19:04:42.000 143 21248.85 261.73 42970.47 47937.80 2018-05-23 19:04:43.000 143 21248.90 261.69 42970.49 47937.81 2018-05-23 19:04:44.000 143 21248.87 261.60 42970.52 47937.89 2018-05-23 19:04:45.000 143 21248.81 261.64 42970.54 47937.91 2018-05-23 19:04:46.000 143 21248.81 261.67 42970.56 47937.89 2018-05-23 19:04:47.000 143 21248.86 261.61 42970.63 47938.00 2018-05-23 19:04:48.000 143 21248.90 261.54 42970.63 47938.00 2018-05-23 19:04:49.000 143 21248.90 261.55 42970.62 47938.00 2018-05-23 19:04:50.000 143 21248.92 261.55 42970.70 47938.04 2018-05-23 19:04:51.000 143 21248.96 261.52 42970.67 47938.08 2018-05-23 19:04:52.000 143 21248.90 261.50 42970.70 47938.06 2018-05-23 19:04:53.000 143 21248.88 261.47 42970.67 47938.07 2018-05-23 19:04:54.000 143 21248.92 261.51 42970.65 47938.06 2018-05-23 19:04:55.000 143 21248.95 261.51 42970.68 47938.09 2018-05-23 19:04:56.000 143 21248.96 261.46 42970.74 47938.10 2018-05-23 19:04:57.000 143 21249.00 261.40 42970.67 47938.07 2018-05-23 19:04:58.000 143 21249.02 261.31 42970.73 47938.15 2018-05-23 19:04:59.000 143 21248.99 261.29 42970.72 47938.14 2018-05-23 19:05:00.000 143 21249.01 261.28 42970.75 47938.19 2018-05-23 19:05:01.000 143 21248.91 261.26 42970.76 47938.21 2018-05-23 19:05:02.000 143 21248.95 261.15 42970.80 47938.19 2018-05-23 19:05:03.000 143 21248.98 261.14 42970.89 47938.26 2018-05-23 19:05:04.000 143 21248.97 261.12 42970.86 47938.24 2018-05-23 19:05:05.000 143 21248.97 261.13 42970.82 47938.25 2018-05-23 19:05:06.000 143 21248.99 261.12 42970.82 47938.28 2018-05-23 19:05:07.000 143 21248.99 261.17 42970.89 47938.28 2018-05-23 19:05:08.000 143 21249.04 261.20 42970.86 47938.30 2018-05-23 19:05:09.000 143 21249.08 261.21 42970.82 47938.25 2018-05-23 19:05:10.000 143 21249.02 261.11 42970.81 47938.29 2018-05-23 19:05:11.000 143 21248.97 261.09 42970.80 47938.24 2018-05-23 19:05:12.000 143 21248.95 261.11 42970.87 47938.30 2018-05-23 19:05:13.000 143 21248.98 261.12 42970.87 47938.35 2018-05-23 19:05:14.000 143 21248.98 261.17 42970.89 47938.32 2018-05-23 19:05:15.000 143 21248.89 261.15 42970.85 47938.32 2018-05-23 19:05:16.000 143 21249.00 261.15 42970.89 47938.33 2018-05-23 19:05:17.000 143 21248.99 261.12 42970.94 47938.38 2018-05-23 19:05:18.000 143 21248.99 261.15 42970.93 47938.37 2018-05-23 19:05:19.000 143 21248.95 261.13 42970.98 47938.38 2018-05-23 19:05:20.000 143 21248.90 261.06 42970.94 47938.41 2018-05-23 19:05:21.000 143 21248.97 261.11 42971.00 47938.36 2018-05-23 19:05:22.000 143 21249.01 261.19 42970.99 47938.38 2018-05-23 19:05:23.000 143 21248.97 261.15 42970.94 47938.39 2018-05-23 19:05:24.000 143 21248.96 261.20 42970.93 47938.38 2018-05-23 19:05:25.000 143 21248.89 261.30 42970.93 47938.35 2018-05-23 19:05:26.000 143 21248.85 261.29 42970.85 47938.28 2018-05-23 19:05:27.000 143 21248.83 261.32 42970.77 47938.27 2018-05-23 19:05:28.000 143 21248.82 261.40 42970.73 47938.24 2018-05-23 19:05:29.000 143 21248.76 261.38 42970.75 47938.14 2018-05-23 19:05:30.000 143 21248.73 261.50 42970.62 47938.12 2018-05-23 19:05:31.000 143 21248.76 261.62 42970.58 47938.06 2018-05-23 19:05:32.000 143 21248.73 261.58 42970.53 47938.01 2018-05-23 19:05:33.000 143 21248.68 261.59 42970.49 47937.95 2018-05-23 19:05:34.000 143 21248.70 261.52 42970.51 47937.91 2018-05-23 19:05:35.000 143 21248.63 261.56 42970.50 47937.92 2018-05-23 19:05:36.000 143 21248.57 261.57 42970.45 47937.86 2018-05-23 19:05:37.000 143 21248.60 261.60 42970.48 47937.78 2018-05-23 19:05:38.000 143 21248.56 261.56 42970.43 47937.80 2018-05-23 19:05:39.000 143 21248.58 261.50 42970.47 47937.70 2018-05-23 19:05:40.000 143 21248.62 261.52 42970.40 47937.79 2018-05-23 19:05:41.000 143 21248.65 261.51 42970.36 47937.73 2018-05-23 19:05:42.000 143 21248.63 261.50 42970.37 47937.75 2018-05-23 19:05:43.000 143 21248.66 261.62 42970.36 47937.70 2018-05-23 19:05:44.000 143 21248.64 261.57 42970.31 47937.74 2018-05-23 19:05:45.000 143 21248.61 261.55 42970.30 47937.64 2018-05-23 19:05:46.000 143 21248.63 261.52 42970.24 47937.64 2018-05-23 19:05:47.000 143 21248.71 261.51 42970.22 47937.66 2018-05-23 19:05:48.000 143 21248.72 261.49 42970.20 47937.63 2018-05-23 19:05:49.000 143 21248.75 261.47 42970.20 47937.65 2018-05-23 19:05:50.000 143 21248.76 261.42 42970.30 47937.68 2018-05-23 19:05:51.000 143 21248.77 261.48 42970.32 47937.69 2018-05-23 19:05:52.000 143 21248.72 261.48 42970.26 47937.66 2018-05-23 19:05:53.000 143 21248.69 261.45 42970.26 47937.74 2018-05-23 19:05:54.000 143 21248.81 261.45 42970.26 47937.67 2018-05-23 19:05:55.000 143 21248.81 261.40 42970.26 47937.74 2018-05-23 19:05:56.000 143 21248.79 261.36 42970.30 47937.75 2018-05-23 19:05:57.000 143 21248.83 261.39 42970.28 47937.75 2018-05-23 19:05:58.000 143 21248.83 261.35 42970.28 47937.80 2018-05-23 19:05:59.000 143 21248.80 261.40 42970.32 47937.79 2018-05-23 19:06:00.000 143 21248.79 261.42 42970.32 47937.72 2018-05-23 19:06:01.000 143 21248.76 261.43 42970.31 47937.71 2018-05-23 19:06:02.000 143 21248.70 261.35 42970.30 47937.71 2018-05-23 19:06:03.000 143 21248.73 261.39 42970.36 47937.74 2018-05-23 19:06:04.000 143 21248.70 261.39 42970.34 47937.70 2018-05-23 19:06:05.000 143 21248.72 261.37 42970.31 47937.76 2018-05-23 19:06:06.000 143 21248.79 261.44 42970.35 47937.71 2018-05-23 19:06:07.000 143 21248.79 261.42 42970.39 47937.75 2018-05-23 19:06:08.000 143 21248.74 261.34 42970.36 47937.77 2018-05-23 19:06:09.000 143 21248.76 261.34 42970.40 47937.79 2018-05-23 19:06:10.000 143 21248.81 261.28 42970.41 47937.76 2018-05-23 19:06:11.000 143 21248.85 261.19 42970.42 47937.85 2018-05-23 19:06:12.000 143 21248.87 261.20 42970.49 47937.87 2018-05-23 19:06:13.000 143 21248.89 261.17 42970.52 47937.92 2018-05-23 19:06:14.000 143 21248.88 261.18 42970.52 47937.92 2018-05-23 19:06:15.000 143 21248.88 261.17 42970.55 47937.92 2018-05-23 19:06:16.000 143 21248.92 261.16 42970.51 47937.99 2018-05-23 19:06:17.000 143 21248.95 261.10 42970.55 47937.99 2018-05-23 19:06:18.000 143 21248.94 261.10 42970.55 47938.02 2018-05-23 19:06:19.000 143 21248.95 261.14 42970.57 47938.06 2018-05-23 19:06:20.000 143 21248.87 261.10 42970.57 47937.96 2018-05-23 19:06:21.000 143 21248.91 261.06 42970.55 47938.04 2018-05-23 19:06:22.000 143 21248.95 260.98 42970.59 47938.04 2018-05-23 19:06:23.000 143 21248.90 260.98 42970.63 47938.09 2018-05-23 19:06:24.000 143 21248.98 261.00 42970.62 47938.15 2018-05-23 19:06:25.000 143 21248.99 260.97 42970.62 47938.12 2018-05-23 19:06:26.000 143 21248.96 260.89 42970.72 47938.19 2018-05-23 19:06:27.000 143 21248.99 260.83 42970.74 47938.16 2018-05-23 19:06:28.000 143 21248.99 260.87 42970.75 47938.22 2018-05-23 19:06:29.000 143 21248.95 260.86 42970.74 47938.17 2018-05-23 19:06:30.000 143 21248.97 260.83 42970.73 47938.22 2018-05-23 19:06:31.000 143 21249.05 260.85 42970.79 47938.20 2018-05-23 19:06:32.000 143 21249.04 260.80 42970.81 47938.26 2018-05-23 19:06:33.000 143 21248.99 260.76 42970.80 47938.23 2018-05-23 19:06:34.000 143 21248.98 260.76 42970.78 47938.22 2018-05-23 19:06:35.000 143 21248.96 260.79 42970.79 47938.25 2018-05-23 19:06:36.000 143 21249.01 260.80 42970.77 47938.21 2018-05-23 19:06:37.000 143 21249.05 260.74 42970.78 47938.20 2018-05-23 19:06:38.000 143 21249.07 260.78 42970.75 47938.21 2018-05-23 19:06:39.000 143 21249.05 260.74 42970.76 47938.24 2018-05-23 19:06:40.000 143 21249.08 260.72 42970.81 47938.26 2018-05-23 19:06:41.000 143 21249.08 260.73 42970.76 47938.22 2018-05-23 19:06:42.000 143 21249.05 260.67 42970.75 47938.22 2018-05-23 19:06:43.000 143 21249.04 260.65 42970.72 47938.23 2018-05-23 19:06:44.000 143 21249.03 260.68 42970.72 47938.23 2018-05-23 19:06:45.000 143 21249.05 260.71 42970.80 47938.17 2018-05-23 19:06:46.000 143 21249.04 260.73 42970.75 47938.18 2018-05-23 19:06:47.000 143 21248.97 260.78 42970.69 47938.17 2018-05-23 19:06:48.000 143 21248.88 260.75 42970.66 47938.12 2018-05-23 19:06:49.000 143 21248.92 260.75 42970.66 47938.08 2018-05-23 19:06:50.000 143 21248.93 260.82 42970.63 47938.09 2018-05-23 19:06:51.000 143 21248.91 260.77 42970.70 47938.10 2018-05-23 19:06:52.000 143 21248.88 260.74 42970.66 47938.05 2018-05-23 19:06:53.000 143 21248.86 260.80 42970.59 47938.08 2018-05-23 19:06:54.000 143 21248.85 260.75 42970.69 47938.09 2018-05-23 19:06:55.000 143 21248.89 260.74 42970.67 47938.00 2018-05-23 19:06:56.000 143 21248.94 260.77 42970.64 47938.09 2018-05-23 19:06:57.000 143 21248.93 260.80 42970.62 47938.02 2018-05-23 19:06:58.000 143 21248.98 260.72 42970.64 47938.08 2018-05-23 19:06:59.000 143 21249.02 260.69 42970.63 47938.10 2018-05-23 19:07:00.000 143 21248.96 260.70 42970.61 47938.12 2018-05-23 19:07:01.000 143 21248.98 260.70 42970.65 47938.09 2018-05-23 19:07:02.000 143 21249.01 260.66 42970.66 47938.15 2018-05-23 19:07:03.000 143 21249.04 260.63 42970.63 47938.15 2018-05-23 19:07:04.000 143 21249.11 260.60 42970.69 47938.15 2018-05-23 19:07:05.000 143 21249.15 260.59 42970.70 47938.18 2018-05-23 19:07:06.000 143 21249.18 260.57 42970.71 47938.25 2018-05-23 19:07:07.000 143 21249.21 260.62 42970.75 47938.25 2018-05-23 19:07:08.000 143 21249.19 260.66 42970.69 47938.26 2018-05-23 19:07:09.000 143 21249.16 260.69 42970.64 47938.29 2018-05-23 19:07:10.000 143 21249.18 260.75 42970.69 47938.24 2018-05-23 19:07:11.000 143 21249.29 260.78 42970.67 47938.28 2018-05-23 19:07:12.000 143 21249.26 260.82 42970.59 47938.28 2018-05-23 19:07:13.000 143 21249.28 260.83 42970.67 47938.27 2018-05-23 19:07:14.000 143 21249.29 260.77 42970.72 47938.26 2018-05-23 19:07:15.000 143 21249.31 260.81 42970.69 47938.29 2018-05-23 19:07:16.000 143 21249.31 260.84 42970.67 47938.26 2018-05-23 19:07:17.000 143 21249.30 260.87 42970.64 47938.25 2018-05-23 19:07:18.000 143 21249.28 260.81 42970.66 47938.33 2018-05-23 19:07:19.000 143 21249.24 260.83 42970.69 47938.29 2018-05-23 19:07:20.000 143 21249.31 260.87 42970.67 47938.32 2018-05-23 19:07:21.000 143 21249.31 260.86 42970.69 47938.32 2018-05-23 19:07:22.000 143 21249.30 260.80 42970.73 47938.35 2018-05-23 19:07:23.000 143 21249.30 260.81 42970.71 47938.30 2018-05-23 19:07:24.000 143 21249.28 260.86 42970.66 47938.30 2018-05-23 19:07:25.000 143 21249.21 260.96 42970.67 47938.29 2018-05-23 19:07:26.000 143 21249.18 260.99 42970.65 47938.27 2018-05-23 19:07:27.000 143 21249.19 261.01 42970.62 47938.18 2018-05-23 19:07:28.000 143 21249.18 260.99 42970.57 47938.16 2018-05-23 19:07:29.000 143 21249.22 261.04 42970.54 47938.15 2018-05-23 19:07:30.000 143 21249.21 261.05 42970.55 47938.12 2018-05-23 19:07:31.000 143 21249.18 261.02 42970.52 47938.10 2018-05-23 19:07:32.000 143 21249.16 261.01 42970.49 47938.08 2018-05-23 19:07:33.000 143 21249.21 261.07 42970.49 47938.07 2018-05-23 19:07:34.000 143 21249.18 261.05 42970.49 47938.06 2018-05-23 19:07:35.000 143 21249.12 261.06 42970.49 47938.07 2018-05-23 19:07:36.000 143 21249.15 261.00 42970.52 47938.05 2018-05-23 19:07:37.000 143 21249.18 261.04 42970.52 47938.07 2018-05-23 19:07:38.000 143 21249.17 261.02 42970.51 47938.10 2018-05-23 19:07:39.000 143 21249.21 261.00 42970.57 47938.12 2018-05-23 19:07:40.000 143 21249.19 261.03 42970.53 47938.13 2018-05-23 19:07:41.000 143 21249.27 261.04 42970.50 47938.13 2018-05-23 19:07:42.000 143 21249.26 261.03 42970.54 47938.15 2018-05-23 19:07:43.000 143 21249.33 260.94 42970.47 47938.20 2018-05-23 19:07:44.000 143 21249.37 260.87 42970.50 47938.21 2018-05-23 19:07:45.000 143 21249.39 260.86 42970.57 47938.23 2018-05-23 19:07:46.000 143 21249.43 260.77 42970.67 47938.32 2018-05-23 19:07:47.000 143 21249.47 260.77 42970.75 47938.37 2018-05-23 19:07:48.000 143 21249.42 260.80 42970.75 47938.41 2018-05-23 19:07:49.000 143 21249.41 260.79 42970.85 47938.47 2018-05-23 19:07:50.000 143 21249.43 260.76 42970.82 47938.45 2018-05-23 19:07:51.000 143 21249.41 260.74 42970.84 47938.51 2018-05-23 19:07:52.000 143 21249.31 260.79 42970.91 47938.46 2018-05-23 19:07:53.000 143 21249.38 260.80 42970.92 47938.51 2018-05-23 19:07:54.000 143 21249.37 260.81 42970.90 47938.52 2018-05-23 19:07:55.000 143 21249.29 260.84 42970.87 47938.46 2018-05-23 19:07:56.000 143 21249.30 260.87 42970.82 47938.45 2018-05-23 19:07:57.000 143 21249.27 260.98 42970.74 47938.42 2018-05-23 19:07:58.000 143 21249.21 261.08 42970.73 47938.36 2018-05-23 19:07:59.000 143 21249.25 261.13 42970.64 47938.33 2018-05-23 19:08:00.000 143 21249.17 261.12 42970.63 47938.18 2018-05-23 19:08:01.000 143 21249.11 261.22 42970.52 47938.14 2018-05-23 19:08:02.000 143 21249.13 261.35 42970.47 47938.08 2018-05-23 19:08:03.000 143 21249.12 261.38 42970.42 47937.99 2018-05-23 19:08:04.000 143 21249.07 261.47 42970.26 47937.87 2018-05-23 19:08:05.000 143 21249.05 261.53 42970.19 47937.85 2018-05-23 19:08:06.000 143 21249.05 261.44 42970.15 47937.72 2018-05-23 19:08:07.000 143 21249.03 261.52 42970.11 47937.69 2018-05-23 19:08:08.000 143 21249.02 261.52 42970.03 47937.69 2018-05-23 19:08:09.000 143 21249.05 261.52 42970.06 47937.65 2018-05-23 19:08:10.000 143 21249.08 261.59 42970.04 47937.68 2018-05-23 19:08:11.000 143 21249.17 261.53 42970.01 47937.61 2018-05-23 19:08:12.000 143 21249.16 261.48 42969.95 47937.60 2018-05-23 19:08:13.000 143 21249.11 261.59 42969.97 47937.55 2018-05-23 19:08:14.000 143 21249.12 261.69 42969.99 47937.58 2018-05-23 19:08:15.000 143 21249.05 261.68 42969.91 47937.59 2018-05-23 19:08:16.000 143 21249.07 261.65 42969.92 47937.48 2018-05-23 19:08:17.000 143 21249.07 261.75 42969.85 47937.50 2018-05-23 19:08:18.000 143 21249.06 261.76 42969.89 47937.48 2018-05-23 19:08:19.000 143 21249.04 261.77 42969.84 47937.45 2018-05-23 19:08:20.000 143 21249.05 261.80 42969.78 47937.40 2018-05-23 19:08:21.000 143 21249.14 261.77 42969.89 47937.38 2018-05-23 19:08:22.000 143 21249.23 261.71 42969.89 47937.43 2018-05-23 19:08:23.000 143 21249.24 261.71 42969.93 47937.49 2018-05-23 19:08:24.000 143 21249.17 261.75 42969.91 47937.50 2018-05-23 19:08:25.000 143 21249.25 261.81 42969.90 47937.51 2018-05-23 19:08:26.000 143 21249.21 261.82 42969.85 47937.57 2018-05-23 19:08:27.000 143 21249.27 261.80 42969.86 47937.56 2018-05-23 19:08:28.000 143 21249.27 261.79 42969.89 47937.58 2018-05-23 19:08:29.000 143 21249.25 261.82 42969.91 47937.51 2018-05-23 19:08:30.000 143 21249.23 261.83 42969.87 47937.56 2018-05-23 19:08:31.000 143 21249.20 261.80 42969.88 47937.55 2018-05-23 19:08:32.000 143 21249.19 261.75 42969.92 47937.54 2018-05-23 19:08:33.000 143 21249.19 261.73 42969.91 47937.56 2018-05-23 19:08:34.000 143 21249.16 261.75 42969.88 47937.53 2018-05-23 19:08:35.000 143 21249.12 261.77 42969.84 47937.56 2018-05-23 19:08:36.000 143 21249.11 261.80 42969.90 47937.50 2018-05-23 19:08:37.000 143 21249.16 261.73 42969.84 47937.55 2018-05-23 19:08:38.000 143 21249.15 261.76 42969.87 47937.46 2018-05-23 19:08:39.000 143 21249.19 261.73 42969.86 47937.55 2018-05-23 19:08:40.000 143 21249.21 261.64 42969.85 47937.57 2018-05-23 19:08:41.000 143 21249.22 261.65 42969.92 47937.57 2018-05-23 19:08:42.000 143 21249.27 261.59 42969.90 47937.63 2018-05-23 19:08:43.000 143 21249.32 261.59 42969.94 47937.61 2018-05-23 19:08:44.000 143 21249.28 261.62 42969.99 47937.62 2018-05-23 19:08:45.000 143 21249.28 261.64 42970.00 47937.68 2018-05-23 19:08:46.000 143 21249.25 261.64 42969.99 47937.65 2018-05-23 19:08:47.000 143 21249.30 261.62 42969.99 47937.70 2018-05-23 19:08:48.000 143 21249.31 261.57 42970.05 47937.71 2018-05-23 19:08:49.000 143 21249.29 261.62 42970.02 47937.72 2018-05-23 19:08:50.000 143 21249.28 261.64 42970.05 47937.71 2018-05-23 19:08:51.000 143 21249.32 261.69 42970.08 47937.72 2018-05-23 19:08:52.000 143 21249.27 261.72 42970.06 47937.73 2018-05-23 19:08:53.000 143 21249.33 261.68 42970.01 47937.73 2018-05-23 19:08:54.000 143 21249.32 261.67 42970.03 47937.70 2018-05-23 19:08:55.000 143 21249.32 261.64 42970.10 47937.71 2018-05-23 19:08:56.000 143 21249.26 261.71 42970.10 47937.73 2018-05-23 19:08:57.000 143 21249.28 261.70 42970.05 47937.72 2018-05-23 19:08:58.000 143 21249.30 261.76 42970.05 47937.74 2018-05-23 19:08:59.000 143 21249.33 261.75 42970.03 47937.76 2018-05-23 19:09:00.000 143 21249.32 261.72 42970.08 47937.69 2018-05-23 19:09:01.000 143 21249.37 261.61 42970.10 47937.78 2018-05-23 19:09:02.000 143 21249.34 261.59 42970.10 47937.75 2018-05-23 19:09:03.000 143 21249.38 261.62 42970.10 47937.76 2018-05-23 19:09:04.000 143 21249.34 261.65 42970.15 47937.81 2018-05-23 19:09:05.000 143 21249.37 261.63 42970.16 47937.80 2018-05-23 19:09:06.000 143 21249.41 261.62 42970.17 47937.86 2018-05-23 19:09:07.000 143 21249.40 261.59 42970.21 47937.86 2018-05-23 19:09:08.000 143 21249.38 261.54 42970.22 47937.88 2018-05-23 19:09:09.000 143 21249.45 261.51 42970.22 47937.93 2018-05-23 19:09:10.000 143 21249.42 261.42 42970.24 47937.93 2018-05-23 19:09:11.000 143 21249.42 261.39 42970.31 47937.92 2018-05-23 19:09:12.000 143 21249.39 261.40 42970.30 47938.03 2018-05-23 19:09:13.000 143 21249.38 261.35 42970.34 47937.99 2018-05-23 19:09:14.000 143 21249.47 261.33 42970.39 47938.04 2018-05-23 19:09:15.000 143 21249.49 261.32 42970.40 47938.07 2018-05-23 19:09:16.000 143 21249.48 261.36 42970.41 47938.07 2018-05-23 19:09:17.000 143 21249.42 261.39 42970.40 47938.02 2018-05-23 19:09:18.000 143 21249.38 261.39 42970.37 47938.06 2018-05-23 19:09:19.000 143 21249.44 261.37 42970.40 47938.11 2018-05-23 19:09:20.000 143 21249.32 261.38 42970.38 47938.09 2018-05-23 19:09:21.000 143 21249.30 261.34 42970.40 47938.03 2018-05-23 19:09:22.000 143 21249.31 261.30 42970.45 47938.07 2018-05-23 19:09:23.000 143 21249.26 261.26 42970.45 47938.04 2018-05-23 19:09:24.000 143 21249.22 261.25 42970.45 47938.05 2018-05-23 19:09:25.000 143 21249.17 261.29 42970.50 47938.07 2018-05-23 19:09:26.000 143 21249.22 261.22 42970.47 47938.05 2018-05-23 19:09:27.000 143 21249.18 261.23 42970.53 47938.04 2018-05-23 19:09:28.000 143 21249.13 261.18 42970.51 47938.06 2018-05-23 19:09:29.000 143 21249.17 261.15 42970.49 47938.03 2018-05-23 19:09:30.000 143 21249.21 261.01 42970.47 47938.09 2018-05-23 19:09:31.000 143 21249.18 261.04 42970.43 47938.05 2018-05-23 19:09:32.000 143 21249.19 261.07 42970.40 47938.03 2018-05-23 19:09:33.000 143 21249.19 261.07 42970.40 47938.12 2018-05-23 19:09:34.000 143 21249.17 261.10 42970.43 47938.05 2018-05-23 19:09:35.000 143 21249.21 261.10 42970.40 47938.04 2018-05-23 19:09:36.000 143 21249.21 261.12 42970.39 47937.98 2018-05-23 19:09:37.000 143 21249.19 261.14 42970.38 47937.98 2018-05-23 19:09:38.000 143 21249.24 261.15 42970.26 47937.99 2018-05-23 19:09:39.000 143 21249.24 261.09 42970.30 47937.99 2018-05-23 19:09:40.000 143 21249.31 261.13 42970.28 47937.97 2018-05-23 19:09:41.000 143 21249.33 261.15 42970.30 47938.04 2018-05-23 19:09:42.000 143 21249.37 261.09 42970.40 47938.04 2018-05-23 19:09:43.000 143 21249.47 261.02 42970.40 47938.08 2018-05-23 19:09:44.000 143 21249.51 261.01 42970.41 47938.13 2018-05-23 19:09:45.000 143 21249.50 260.95 42970.46 47938.17 2018-05-23 19:09:46.000 143 21249.51 260.90 42970.52 47938.19 2018-05-23 19:09:47.000 143 21249.57 260.94 42970.53 47938.25 2018-05-23 19:09:48.000 143 21249.56 260.93 42970.53 47938.28 2018-05-23 19:09:49.000 143 21249.59 260.90 42970.58 47938.26 2018-05-23 19:09:50.000 143 21249.57 260.93 42970.62 47938.33 2018-05-23 19:09:51.000 143 21249.61 260.99 42970.61 47938.37 2018-05-23 19:09:52.000 143 21249.59 260.89 42970.55 47938.34 2018-05-23 19:09:53.000 143 21249.52 260.93 42970.62 47938.41 2018-05-23 19:09:54.000 143 21249.54 260.92 42970.58 47938.36 2018-05-23 19:09:55.000 143 21249.50 260.87 42970.64 47938.42 2018-05-23 19:09:56.000 143 21249.53 260.87 42970.67 47938.35 2018-05-23 19:09:57.000 143 21249.53 260.92 42970.63 47938.44 2018-05-23 19:09:58.000 143 21249.51 260.96 42970.60 47938.45 2018-05-23 19:09:59.000 143 21249.54 260.96 42970.62 47938.38 2018-05-23 19:10:00.000 143 21249.54 260.93 42970.64 47938.49 2018-05-23 19:10:01.000 143 21249.51 260.90 42970.67 47938.42 2018-05-23 19:10:02.000 143 21249.53 260.89 42970.67 47938.44 2018-05-23 19:10:03.000 143 21249.51 260.85 42970.67 47938.50 2018-05-23 19:10:04.000 143 21249.56 260.85 42970.73 47938.45 2018-05-23 19:10:05.000 143 21249.51 260.85 42970.74 47938.47 2018-05-23 19:10:06.000 143 21249.55 260.84 42970.76 47938.51 2018-05-23 19:10:07.000 143 21249.59 260.85 42970.77 47938.49 2018-05-23 19:10:08.000 143 21249.47 260.89 42970.80 47938.51 2018-05-23 19:10:09.000 143 21249.52 260.88 42970.81 47938.49 2018-05-23 19:10:10.000 143 21249.48 260.85 42970.80 47938.43 2018-05-23 19:10:11.000 143 21249.45 260.87 42970.77 47938.46 2018-05-23 19:10:12.000 143 21249.47 260.82 42970.80 47938.52 2018-05-23 19:10:13.000 143 21249.41 260.79 42970.75 47938.45 2018-05-23 19:10:14.000 143 21249.47 260.73 42970.81 47938.50 2018-05-23 19:10:15.000 143 21249.45 260.69 42970.84 47938.50 2018-05-23 19:10:16.000 143 21249.47 260.73 42970.80 47938.49 2018-05-23 19:10:17.000 143 21249.46 260.77 42970.83 47938.51 2018-05-23 19:10:18.000 143 21249.43 260.78 42970.80 47938.52 2018-05-23 19:10:19.000 143 21249.43 260.77 42970.84 47938.47 2018-05-23 19:10:20.000 143 21249.41 260.78 42970.81 47938.48 2018-05-23 19:10:21.000 143 21249.41 260.73 42970.85 47938.48 2018-05-23 19:10:22.000 143 21249.41 260.79 42970.86 47938.52 2018-05-23 19:10:23.000 143 21249.47 260.78 42970.82 47938.46 2018-05-23 19:10:24.000 143 21249.43 260.85 42970.80 47938.53 2018-05-23 19:10:25.000 143 21249.44 260.84 42970.81 47938.47 2018-05-23 19:10:26.000 143 21249.46 260.79 42970.82 47938.48 2018-05-23 19:10:27.000 143 21249.45 260.75 42970.83 47938.52 2018-05-23 19:10:28.000 143 21249.44 260.80 42970.81 47938.46 2018-05-23 19:10:29.000 143 21249.48 260.77 42970.83 47938.46 2018-05-23 19:10:30.000 143 21249.43 260.77 42970.84 47938.48 2018-05-23 19:10:31.000 143 21249.43 260.79 42970.81 47938.46 2018-05-23 19:10:32.000 143 21249.43 260.72 42970.81 47938.43 2018-05-23 19:10:33.000 143 21249.47 260.71 42970.74 47938.50 2018-05-23 19:10:34.000 143 21249.43 260.70 42970.77 47938.50 2018-05-23 19:10:35.000 143 21249.42 260.67 42970.79 47938.44 2018-05-23 19:10:36.000 143 21249.42 260.58 42970.77 47938.43 2018-05-23 19:10:37.000 143 21249.43 260.60 42970.77 47938.46 2018-05-23 19:10:38.000 143 21249.40 260.69 42970.75 47938.43 2018-05-23 19:10:39.000 143 21249.35 260.67 42970.73 47938.41 2018-05-23 19:10:40.000 143 21249.35 260.68 42970.77 47938.42 2018-05-23 19:10:41.000 143 21249.37 260.73 42970.77 47938.43 2018-05-23 19:10:42.000 143 21249.39 260.73 42970.76 47938.44 2018-05-23 19:10:43.000 143 21249.41 260.73 42970.82 47938.43 2018-05-23 19:10:44.000 143 21249.38 260.77 42970.81 47938.44 2018-05-23 19:10:45.000 143 21249.37 260.81 42970.81 47938.42 2018-05-23 19:10:46.000 143 21249.31 260.79 42970.77 47938.43 2018-05-23 19:10:47.000 143 21249.29 260.74 42970.76 47938.38 2018-05-23 19:10:48.000 143 21249.31 260.77 42970.79 47938.40 2018-05-23 19:10:49.000 143 21249.35 260.84 42970.78 47938.39 2018-05-23 19:10:50.000 143 21249.36 260.88 42970.75 47938.40 2018-05-23 19:10:51.000 143 21249.40 260.93 42970.74 47938.37 2018-05-23 19:10:52.000 143 21249.40 260.95 42970.67 47938.36 2018-05-23 19:10:53.000 143 21249.39 261.03 42970.72 47938.36 2018-05-23 19:10:54.000 143 21249.41 261.11 42970.70 47938.35 2018-05-23 19:10:55.000 143 21249.47 261.16 42970.65 47938.32 2018-05-23 19:10:56.000 143 21249.45 261.18 42970.63 47938.27 2018-05-23 19:10:57.000 143 21249.42 261.21 42970.64 47938.33 2018-05-23 19:10:58.000 143 21249.41 261.24 42970.64 47938.31 2018-05-23 19:10:59.000 143 21249.43 261.31 42970.58 47938.25 2018-05-23 19:11:00.000 143 21249.39 261.36 42970.59 47938.28 2018-05-23 19:11:01.000 143 21249.36 261.47 42970.53 47938.25 2018-05-23 19:11:02.000 143 21249.38 261.45 42970.47 47938.18 2018-05-23 19:11:03.000 143 21249.37 261.38 42970.40 47938.11 2018-05-23 19:11:04.000 143 21249.37 261.35 42970.45 47938.09 2018-05-23 19:11:05.000 143 21249.39 261.41 42970.40 47938.09 2018-05-23 19:11:06.000 143 21249.36 261.39 42970.40 47938.10 2018-05-23 19:11:07.000 143 21249.29 261.37 42970.35 47938.08 2018-05-23 19:11:08.000 143 21249.30 261.38 42970.39 47938.05 2018-05-23 19:11:09.000 143 21249.29 261.36 42970.37 47938.03 2018-05-23 19:11:10.000 143 21249.36 261.39 42970.36 47938.06 2018-05-23 19:11:11.000 143 21249.33 261.33 42970.36 47938.04 2018-05-23 19:11:12.000 143 21249.39 261.27 42970.40 47938.01 2018-05-23 19:11:13.000 143 21249.35 261.27 42970.40 47938.05 2018-05-23 19:11:14.000 143 21249.37 261.25 42970.36 47938.04 2018-05-23 19:11:15.000 143 21249.28 261.23 42970.40 47938.00 2018-05-23 19:11:16.000 143 21249.29 261.25 42970.43 47938.07 2018-05-23 19:11:17.000 143 21249.28 261.16 42970.45 47938.03 2018-05-23 19:11:18.000 143 21249.27 261.17 42970.41 47938.02 2018-05-23 19:11:19.000 143 21249.26 261.09 42970.43 47938.07 2018-05-23 19:11:20.000 143 21249.29 261.07 42970.43 47938.02 2018-05-23 19:11:21.000 143 21249.32 261.07 42970.35 47938.05 2018-05-23 19:11:22.000 143 21249.32 261.03 42970.36 47938.07 2018-05-23 19:11:23.000 143 21249.40 261.09 42970.41 47938.08 2018-05-23 19:11:24.000 143 21249.34 261.00 42970.41 47938.02 2018-05-23 19:11:25.000 143 21249.31 260.94 42970.43 47938.08 2018-05-23 19:11:26.000 143 21249.33 260.96 42970.35 47938.03 2018-05-23 19:11:27.000 143 21249.28 261.09 42970.41 47938.09 2018-05-23 19:11:28.000 143 21249.19 261.10 42970.37 47938.06 2018-05-23 19:11:29.000 143 21249.26 261.09 42970.32 47938.04 2018-05-23 19:11:30.000 143 21249.21 261.13 42970.40 47938.01 2018-05-23 19:11:31.000 143 21249.18 261.08 42970.32 47938.01 2018-05-23 19:11:32.000 143 21249.18 261.04 42970.30 47938.00 2018-05-23 19:11:33.000 143 21249.21 260.97 42970.31 47937.98 2018-05-23 19:11:34.000 143 21249.20 260.89 42970.34 47937.98 2018-05-23 19:11:35.000 143 21249.17 260.98 42970.32 47937.98 2018-05-23 19:11:36.000 143 21249.15 261.03 42970.36 47938.01 2018-05-23 19:11:37.000 143 21249.16 260.97 42970.36 47938.00 2018-05-23 19:11:38.000 143 21249.13 260.96 42970.32 47937.97 2018-05-23 19:11:39.000 143 21249.13 260.97 42970.28 47937.95 2018-05-23 19:11:40.000 143 21249.18 261.01 42970.25 47937.95 2018-05-23 19:11:41.000 143 21249.18 260.99 42970.25 47937.93 2018-05-23 19:11:42.000 143 21249.18 261.00 42970.22 47937.88 2018-05-23 19:11:43.000 143 21249.21 260.96 42970.24 47937.93 2018-05-23 19:11:44.000 143 21249.24 260.98 42970.26 47937.93 2018-05-23 19:11:45.000 143 21249.18 261.05 42970.24 47937.90 2018-05-23 19:11:46.000 143 21249.25 260.97 42970.23 47937.87 2018-05-23 19:11:47.000 143 21249.26 260.98 42970.24 47937.90 2018-05-23 19:11:48.000 143 21249.25 260.98 42970.22 47937.93 2018-05-23 19:11:49.000 143 21249.29 260.96 42970.23 47937.91 2018-05-23 19:11:50.000 143 21249.31 260.94 42970.22 47937.92 2018-05-23 19:11:51.000 143 21249.28 260.89 42970.23 47937.93 2018-05-23 19:11:52.000 143 21249.31 260.93 42970.22 47937.92 2018-05-23 19:11:53.000 143 21249.33 260.86 42970.26 47937.90 2018-05-23 19:11:54.000 143 21249.31 260.78 42970.26 47937.94 2018-05-23 19:11:55.000 143 21249.41 260.70 42970.28 47937.98 2018-05-23 19:11:56.000 143 21249.50 260.64 42970.31 47938.01 2018-05-23 19:11:57.000 143 21249.44 260.58 42970.36 47938.04 2018-05-23 19:11:58.000 143 21249.44 260.43 42970.33 47938.03 2018-05-23 19:11:59.000 143 21249.42 260.32 42970.44 47938.14 2018-05-23 19:12:00.000 143 21249.47 260.21 42970.49 47938.19 2018-05-23 19:12:01.000 143 21249.54 260.19 42970.52 47938.23 2018-05-23 19:12:02.000 143 21249.54 260.17 42970.52 47938.25 2018-05-23 19:12:03.000 143 21249.52 260.20 42970.57 47938.27 2018-05-23 19:12:04.000 143 21249.50 260.20 42970.57 47938.28 2018-05-23 19:12:05.000 143 21249.49 260.11 42970.53 47938.29 2018-05-23 19:12:06.000 143 21249.46 260.08 42970.59 47938.28 2018-05-23 19:12:07.000 143 21249.47 260.08 42970.67 47938.32 2018-05-23 19:12:08.000 143 21249.47 260.03 42970.59 47938.30 2018-05-23 19:12:09.000 143 21249.40 260.05 42970.57 47938.31 2018-05-23 19:12:10.000 143 21249.40 260.04 42970.52 47938.29 2018-05-23 19:12:11.000 143 21249.40 260.01 42970.56 47938.30 2018-05-23 19:12:12.000 143 21249.37 260.05 42970.55 47938.29 2018-05-23 19:12:13.000 143 21249.39 259.99 42970.55 47938.31 2018-05-23 19:12:14.000 143 21249.35 260.01 42970.54 47938.25 2018-05-23 19:12:15.000 143 21249.30 260.16 42970.47 47938.23 2018-05-23 19:12:16.000 143 21249.19 260.18 42970.40 47938.19 2018-05-23 19:12:17.000 143 21249.13 260.28 42970.24 47937.98 2018-05-23 19:12:18.000 143 21249.13 260.27 42970.25 47937.93 2018-05-23 19:12:19.000 143 21249.17 260.33 42970.21 47937.91 2018-05-23 19:12:20.000 143 21249.23 260.29 42970.20 47937.84 2018-05-23 19:12:21.000 143 21249.22 260.30 42970.19 47937.78 2018-05-23 19:12:22.000 143 21249.25 260.27 42970.13 47937.77 2018-05-23 19:12:23.000 143 21249.26 260.20 42970.09 47937.79 2018-05-23 19:12:24.000 143 21249.31 260.11 42970.10 47937.77 2018-05-23 19:12:25.000 143 21249.32 260.16 42970.10 47937.82 2018-05-23 19:12:26.000 143 21249.34 260.09 42970.05 47937.81 2018-05-23 19:12:27.000 143 21249.31 260.15 42970.08 47937.82 2018-05-23 19:12:28.000 143 21249.33 260.12 42970.10 47937.82 2018-05-23 19:12:29.000 143 21249.31 260.01 42970.21 47937.86 2018-05-23 19:12:30.000 143 21249.34 259.90 42970.22 47937.90 2018-05-23 19:12:31.000 143 21249.35 259.82 42970.28 47937.94 2018-05-23 19:12:32.000 143 21249.32 259.83 42970.30 47938.00 2018-05-23 19:12:33.000 143 21249.39 259.94 42970.31 47938.02 2018-05-23 19:12:34.000 143 21249.36 260.03 42970.29 47937.95 2018-05-23 19:12:35.000 143 21249.36 260.07 42970.23 47937.95 2018-05-23 19:12:36.000 143 21249.36 260.08 42970.19 47937.95 2018-05-23 19:12:37.000 143 21249.42 260.15 42970.20 47937.91 2018-05-23 19:12:38.000 143 21249.43 260.14 42970.20 47937.90 2018-05-23 19:12:39.000 143 21249.47 260.12 42970.16 47937.89 2018-05-23 19:12:40.000 143 21249.45 260.13 42970.13 47937.86 2018-05-23 19:12:41.000 143 21249.41 260.09 42970.22 47937.87 2018-05-23 19:12:42.000 143 21249.45 260.04 42970.21 47937.88 2018-05-23 19:12:43.000 143 21249.48 260.01 42970.21 47937.87 2018-05-23 19:12:44.000 143 21249.46 259.99 42970.22 47937.92 2018-05-23 19:12:45.000 143 21249.48 259.99 42970.26 47937.93 2018-05-23 19:12:46.000 143 21249.52 260.00 42970.24 47937.94 2018-05-23 19:12:47.000 143 21249.50 259.99 42970.26 47937.97 2018-05-23 19:12:48.000 143 21249.51 259.98 42970.19 47938.02 2018-05-23 19:12:49.000 143 21249.56 259.98 42970.20 47937.94 2018-05-23 19:12:50.000 143 21249.62 260.00 42970.20 47937.97 2018-05-23 19:12:51.000 143 21249.56 260.07 42970.14 47937.96 2018-05-23 19:12:52.000 143 21249.55 260.00 42970.09 47937.91 2018-05-23 19:12:53.000 143 21249.60 259.91 42970.19 47937.98 2018-05-23 19:12:54.000 143 21249.66 259.91 42970.16 47937.95 2018-05-23 19:12:55.000 143 21249.56 259.90 42970.13 47937.93 2018-05-23 19:12:56.000 143 21249.59 259.90 42970.15 47937.99 2018-05-23 19:12:57.000 143 21249.62 259.93 42970.15 47937.99 2018-05-23 19:12:58.000 143 21249.64 259.89 42970.19 47938.06 2018-05-23 19:12:59.000 143 21249.68 259.88 42970.19 47938.00 2018-05-23 19:13:00.000 143 21249.68 259.98 42970.16 47938.03 2018-05-23 19:13:01.000 143 21249.72 259.98 42970.12 47938.07 2018-05-23 19:13:02.000 143 21249.70 260.00 42970.11 47937.98 2018-05-23 19:13:03.000 143 21249.75 260.00 42970.13 47938.00 2018-05-23 19:13:04.000 143 21249.77 260.02 42970.05 47938.02 2018-05-23 19:13:05.000 143 21249.77 259.94 42970.02 47938.03 2018-05-23 19:13:06.000 143 21249.78 259.91 42970.07 47938.06 2018-05-23 19:13:07.000 143 21249.70 259.88 42970.14 47937.99 2018-05-23 19:13:08.000 143 21249.77 259.81 42970.12 47938.04 2018-05-23 19:13:09.000 143 21249.81 259.81 42970.17 47938.05 2018-05-23 19:13:10.000 143 21249.82 259.86 42970.16 47938.11 2018-05-23 19:13:11.000 143 21249.89 259.78 42970.24 47938.11 2018-05-23 19:13:12.000 143 21249.87 259.62 42970.29 47938.12 2018-05-23 19:13:13.000 143 21249.83 259.58 42970.36 47938.19 2018-05-23 19:13:14.000 143 21249.83 259.60 42970.38 47938.28 2018-05-23 19:13:15.000 143 21249.84 259.54 42970.46 47938.32 2018-05-23 19:13:16.000 143 21249.83 259.46 42970.43 47938.38 2018-05-23 19:13:17.000 143 21249.78 259.51 42970.47 47938.39 2018-05-23 19:13:18.000 143 21249.87 259.52 42970.57 47938.42 2018-05-23 19:13:19.000 143 21249.81 259.44 42970.53 47938.41 2018-05-23 19:13:20.000 143 21249.81 259.40 42970.59 47938.40 2018-05-23 19:13:21.000 143 21249.85 259.37 42970.59 47938.43 2018-05-23 19:13:22.000 143 21249.76 259.38 42970.56 47938.43 2018-05-23 19:13:23.000 143 21249.83 259.43 42970.56 47938.48 2018-05-23 19:13:24.000 143 21249.86 259.35 42970.57 47938.44 2018-05-23 19:13:25.000 143 21249.88 259.34 42970.58 47938.49 2018-05-23 19:13:26.000 143 21249.88 259.44 42970.61 47938.48 2018-05-23 19:13:27.000 143 21249.90 259.41 42970.61 47938.46 2018-05-23 19:13:28.000 143 21249.91 259.43 42970.59 47938.51 2018-05-23 19:13:29.000 143 21249.95 259.46 42970.60 47938.52 2018-05-23 19:13:30.000 143 21249.99 259.47 42970.53 47938.46 2018-05-23 19:13:31.000 143 21249.96 259.49 42970.55 47938.52 2018-05-23 19:13:32.000 143 21249.92 259.56 42970.55 47938.49 2018-05-23 19:13:33.000 143 21249.92 259.65 42970.52 47938.45 2018-05-23 19:13:34.000 143 21249.91 259.64 42970.51 47938.42 2018-05-23 19:13:35.000 143 21249.88 259.66 42970.45 47938.39 2018-05-23 19:13:36.000 143 21249.93 259.65 42970.38 47938.39 2018-05-23 19:13:37.000 143 21249.91 259.60 42970.37 47938.35 2018-05-23 19:13:38.000 143 21249.95 259.60 42970.37 47938.37 2018-05-23 19:13:39.000 143 21249.98 259.68 42970.39 47938.33 2018-05-23 19:13:40.000 143 21249.96 259.68 42970.40 47938.32 2018-05-23 19:13:41.000 143 21249.93 259.71 42970.38 47938.32 2018-05-23 19:13:42.000 143 21249.93 259.68 42970.38 47938.30 2018-05-23 19:13:43.000 143 21249.99 259.66 42970.32 47938.32 2018-05-23 19:13:44.000 143 21249.93 259.65 42970.38 47938.29 2018-05-23 19:13:45.000 143 21249.87 259.68 42970.33 47938.30 2018-05-23 19:13:46.000 143 21249.95 259.64 42970.31 47938.28 2018-05-23 19:13:47.000 143 21249.93 259.59 42970.32 47938.33 2018-05-23 19:13:48.000 143 21249.92 259.63 42970.34 47938.25 2018-05-23 19:13:49.000 143 21249.91 259.60 42970.39 47938.31 2018-05-23 19:13:50.000 143 21249.93 259.60 42970.41 47938.32 2018-05-23 19:13:51.000 143 21249.96 259.49 42970.40 47938.37 2018-05-23 19:13:52.000 143 21249.92 259.47 42970.49 47938.33 2018-05-23 19:13:53.000 143 21249.90 259.55 42970.55 47938.43 2018-05-23 19:13:54.000 143 21249.95 259.44 42970.62 47938.49 2018-05-23 19:13:55.000 143 21249.98 259.42 42970.62 47938.50 2018-05-23 19:13:56.000 143 21250.03 259.41 42970.59 47938.53 2018-05-23 19:13:57.000 143 21250.05 259.35 42970.67 47938.59 2018-05-23 19:13:58.000 143 21250.08 259.29 42970.74 47938.62 2018-05-23 19:13:59.000 143 21250.07 259.25 42970.77 47938.72 2018-05-23 19:14:00.000 143 21250.05 259.28 42970.77 47938.70 2018-05-23 19:14:01.000 143 21250.04 259.33 42970.78 47938.78 2018-05-23 19:14:02.000 143 21250.03 259.38 42970.78 47938.73 2018-05-23 19:14:03.000 143 21250.01 259.40 42970.82 47938.71 2018-05-23 19:14:04.000 143 21249.95 259.46 42970.72 47938.74 2018-05-23 19:14:05.000 143 21249.98 259.46 42970.74 47938.63 2018-05-23 19:14:06.000 143 21249.97 259.42 42970.74 47938.69 2018-05-23 19:14:07.000 143 21249.91 259.38 42970.75 47938.63 2018-05-23 19:14:08.000 143 21249.97 259.36 42970.71 47938.62 2018-05-23 19:14:09.000 143 21250.02 259.36 42970.69 47938.60 2018-05-23 19:14:10.000 143 21249.97 259.41 42970.70 47938.63 2018-05-23 19:14:11.000 143 21249.95 259.42 42970.75 47938.65 2018-05-23 19:14:12.000 143 21249.95 259.44 42970.73 47938.60 2018-05-23 19:14:13.000 143 21249.96 259.45 42970.71 47938.63 2018-05-23 19:14:14.000 143 21250.02 259.41 42970.69 47938.65 2018-05-23 19:14:15.000 143 21249.99 259.36 42970.69 47938.62 2018-05-23 19:14:16.000 143 21250.03 259.45 42970.71 47938.61 2018-05-23 19:14:17.000 143 21249.97 259.40 42970.65 47938.62 2018-05-23 19:14:18.000 143 21249.96 259.43 42970.69 47938.64 2018-05-23 19:14:19.000 143 21250.01 259.38 42970.75 47938.62 2018-05-23 19:14:20.000 143 21250.04 259.38 42970.71 47938.65 2018-05-23 19:14:21.000 143 21250.09 259.41 42970.72 47938.67 2018-05-23 19:14:22.000 143 21250.06 259.42 42970.70 47938.68 2018-05-23 19:14:23.000 143 21250.05 259.39 42970.67 47938.64 2018-05-23 19:14:24.000 143 21250.11 259.44 42970.66 47938.72 2018-05-23 19:14:25.000 143 21250.13 259.40 42970.69 47938.71 2018-05-23 19:14:26.000 143 21250.14 259.39 42970.72 47938.69 2018-05-23 19:14:27.000 143 21250.17 259.45 42970.72 47938.77 2018-05-23 19:14:28.000 143 21250.18 259.45 42970.64 47938.72 2018-05-23 19:14:29.000 143 21250.26 259.44 42970.63 47938.76 2018-05-23 19:14:30.000 143 21250.25 259.46 42970.66 47938.70 2018-05-23 19:14:31.000 143 21250.21 259.43 42970.69 47938.72 2018-05-23 19:14:32.000 143 21250.23 259.46 42970.67 47938.72 2018-05-23 19:14:33.000 143 21250.22 259.49 42970.61 47938.71 2018-05-23 19:14:34.000 143 21250.28 259.56 42970.61 47938.70 2018-05-23 19:14:35.000 143 21250.32 259.58 42970.67 47938.72 2018-05-23 19:14:36.000 143 21250.44 259.58 42970.64 47938.75 2018-05-23 19:14:37.000 143 21250.42 259.60 42970.61 47938.71 2018-05-23 19:14:38.000 143 21250.42 259.62 42970.56 47938.68 2018-05-23 19:14:39.000 143 21250.39 259.68 42970.53 47938.73 2018-05-23 19:14:40.000 143 21250.37 259.77 42970.52 47938.62 2018-05-23 19:14:41.000 143 21250.34 259.82 42970.55 47938.67 2018-05-23 19:14:42.000 143 21250.37 259.78 42970.49 47938.62 2018-05-23 19:14:43.000 143 21250.42 259.77 42970.49 47938.63 2018-05-23 19:14:44.000 143 21250.42 259.76 42970.51 47938.67 2018-05-23 19:14:45.000 143 21250.40 259.75 42970.52 47938.67 2018-05-23 19:14:46.000 143 21250.37 259.81 42970.51 47938.65 2018-05-23 19:14:47.000 143 21250.35 259.78 42970.53 47938.63 2018-05-23 19:14:48.000 143 21250.33 259.73 42970.51 47938.66 2018-05-23 19:14:49.000 143 21250.29 259.75 42970.47 47938.67 2018-05-23 19:14:50.000 143 21250.27 259.87 42970.50 47938.61 2018-05-23 19:14:51.000 143 21250.33 259.86 42970.51 47938.64 2018-05-23 19:14:52.000 143 21250.38 259.91 42970.49 47938.56 2018-05-23 19:14:53.000 143 21250.36 259.95 42970.49 47938.57 2018-05-23 19:14:54.000 143 21250.27 259.93 42970.50 47938.58 2018-05-23 19:14:55.000 143 21250.27 260.02 42970.51 47938.55 2018-05-23 19:14:56.000 143 21250.25 260.05 42970.51 47938.57 2018-05-23 19:14:57.000 143 21250.24 260.00 42970.45 47938.53 2018-05-23 19:14:58.000 143 21250.25 259.95 42970.47 47938.54 2018-05-23 19:14:59.000 143 21250.22 259.96 42970.43 47938.51 2018-05-23 19:15:00.000 143 21250.32 259.98 42970.45 47938.58 2018-05-23 19:15:01.000 143 21250.30 259.95 42970.47 47938.51 2018-05-23 19:15:02.000 143 21250.29 259.98 42970.41 47938.57 2018-05-23 19:15:03.000 143 21250.32 260.01 42970.47 47938.48 2018-05-23 19:15:04.000 143 21250.33 260.01 42970.47 47938.52 2018-05-23 19:15:05.000 143 21250.32 260.11 42970.45 47938.52 2018-05-23 19:15:06.000 143 21250.27 260.07 42970.43 47938.53 2018-05-23 19:15:07.000 143 21250.28 260.11 42970.43 47938.54 2018-05-23 19:15:08.000 143 21250.25 260.10 42970.47 47938.48 2018-05-23 19:15:09.000 143 21250.26 260.14 42970.47 47938.55 2018-05-23 19:15:10.000 143 21250.24 260.20 42970.43 47938.46 2018-05-23 19:15:11.000 143 21250.20 260.28 42970.43 47938.46 2018-05-23 19:15:12.000 143 21250.14 260.26 42970.43 47938.42 2018-05-23 19:15:13.000 143 21250.11 260.28 42970.41 47938.44 2018-05-23 19:15:14.000 143 21250.22 260.28 42970.41 47938.45 2018-05-23 19:15:15.000 143 21250.21 260.30 42970.36 47938.43 2018-05-23 19:15:16.000 143 21250.18 260.33 42970.34 47938.38 2018-05-23 19:15:17.000 143 21250.16 260.29 42970.33 47938.38 2018-05-23 19:15:18.000 143 21250.13 260.26 42970.30 47938.38 2018-05-23 19:15:19.000 143 21250.11 260.34 42970.36 47938.34 2018-05-23 19:15:20.000 143 21250.11 260.50 42970.22 47938.31 2018-05-23 19:15:21.000 143 21250.10 260.56 42970.16 47938.27 2018-05-23 19:15:22.000 143 21250.07 260.60 42970.06 47938.19 2018-05-23 19:15:23.000 143 21250.05 260.69 42970.00 47938.09 2018-05-23 19:15:24.000 143 21250.10 260.68 42969.96 47938.05 2018-05-23 19:15:25.000 143 21250.06 260.71 42969.98 47938.05 2018-05-23 19:15:26.000 143 21250.05 260.66 42969.93 47937.98 2018-05-23 19:15:27.000 143 21250.03 260.81 42969.92 47938.00 2018-05-23 19:15:28.000 143 21250.04 261.02 42969.80 47937.97 2018-05-23 19:15:29.000 143 21250.03 261.08 42969.82 47937.93 2018-05-23 19:15:30.000 143 21250.05 261.08 42969.77 47937.80 2018-05-23 19:15:31.000 143 21250.07 261.11 42969.67 47937.87 2018-05-23 19:15:32.000 143 21250.01 261.11 42969.68 47937.76 2018-05-23 19:15:33.000 143 21250.00 261.01 42969.69 47937.71 2018-05-23 19:15:34.000 143 21250.08 261.01 42969.69 47937.75 2018-05-23 19:15:35.000 143 21250.08 261.06 42969.63 47937.73 2018-05-23 19:15:36.000 143 21250.09 261.00 42969.67 47937.69 2018-05-23 19:15:37.000 143 21250.13 261.09 42969.69 47937.72 2018-05-23 19:15:38.000 143 21250.13 261.08 42969.65 47937.75 2018-05-23 19:15:39.000 143 21250.09 261.05 42969.69 47937.72 2018-05-23 19:15:40.000 143 21250.19 261.01 42969.69 47937.73 2018-05-23 19:15:41.000 143 21250.17 261.00 42969.71 47937.79 2018-05-23 19:15:42.000 143 21250.11 260.98 42969.71 47937.75 2018-05-23 19:15:43.000 143 21250.08 260.98 42969.75 47937.80 2018-05-23 19:15:44.000 143 21250.11 260.96 42969.80 47937.79 2018-05-23 19:15:45.000 143 21250.13 260.94 42969.82 47937.84 2018-05-23 19:15:46.000 143 21250.20 260.89 42969.85 47937.86 2018-05-23 19:15:47.000 143 21250.12 260.81 42969.85 47937.90 2018-05-23 19:15:48.000 143 21250.08 260.89 42969.84 47937.88 2018-05-23 19:15:49.000 143 21250.16 260.87 42969.86 47937.91 2018-05-23 19:15:50.000 143 21250.10 260.91 42969.89 47937.95 2018-05-23 19:15:51.000 143 21250.11 260.80 42969.82 47937.91 2018-05-23 19:15:52.000 143 21250.11 260.75 42969.89 47937.95 2018-05-23 19:15:53.000 143 21250.08 260.73 42969.97 47937.94 2018-05-23 19:15:54.000 143 21250.05 260.70 42969.97 47937.94 2018-05-23 19:15:55.000 143 21249.99 260.70 42969.99 47937.99 2018-05-23 19:15:56.000 143 21249.94 260.72 42970.01 47937.96 2018-05-23 19:15:57.000 143 21249.96 260.74 42970.05 47938.00 2018-05-23 19:15:58.000 143 21249.96 260.61 42970.06 47937.94 2018-05-23 19:15:59.000 143 21249.96 260.54 42970.10 47938.02 2018-05-23 19:16:00.000 143 21249.88 260.41 42970.14 47938.06 2018-05-23 19:16:01.000 143 21249.82 260.34 42970.12 47938.05 2018-05-23 19:16:02.000 143 21249.87 260.31 42970.17 47938.12 2018-05-23 19:16:03.000 143 21249.87 260.28 42970.28 47938.12 2018-05-23 19:16:04.000 143 21249.87 260.18 42970.32 47938.16 2018-05-23 19:16:05.000 143 21249.93 260.10 42970.38 47938.23 2018-05-23 19:16:06.000 143 21249.93 259.99 42970.39 47938.21 2018-05-23 19:16:07.000 143 21249.87 260.00 42970.37 47938.23 2018-05-23 19:16:08.000 143 21249.95 259.98 42970.40 47938.24 2018-05-23 19:16:09.000 143 21249.98 259.97 42970.38 47938.24 2018-05-23 19:16:10.000 143 21249.92 259.89 42970.40 47938.32 2018-05-23 19:16:11.000 143 21250.00 259.82 42970.41 47938.27 2018-05-23 19:16:12.000 143 21250.06 259.77 42970.43 47938.31 2018-05-23 19:16:13.000 143 21250.09 259.76 42970.47 47938.35 2018-05-23 19:16:14.000 143 21250.07 259.71 42970.45 47938.40 2018-05-23 19:16:15.000 143 21250.09 259.68 42970.47 47938.45 2018-05-23 19:16:16.000 143 21250.07 259.69 42970.53 47938.46 2018-05-23 19:16:17.000 143 21250.16 259.70 42970.52 47938.46 2018-05-23 19:16:18.000 143 21250.18 259.67 42970.48 47938.49 2018-05-23 19:16:19.000 143 21250.18 259.67 42970.51 47938.51 2018-05-23 19:16:20.000 143 21250.16 259.71 42970.55 47938.50 2018-05-23 19:16:21.000 143 21250.18 259.69 42970.52 47938.54 2018-05-23 19:16:22.000 143 21250.20 259.68 42970.53 47938.53 2018-05-23 19:16:23.000 143 21250.17 259.69 42970.52 47938.49 2018-05-23 19:16:24.000 143 21250.15 259.73 42970.52 47938.50 2018-05-23 19:16:25.000 143 21250.23 259.68 42970.47 47938.51 2018-05-23 19:16:26.000 143 21250.19 259.64 42970.49 47938.52 2018-05-23 19:16:27.000 143 21250.18 259.54 42970.53 47938.55 2018-05-23 19:16:28.000 143 21250.12 259.63 42970.55 47938.48 2018-05-23 19:16:29.000 143 21250.15 259.66 42970.53 47938.57 2018-05-23 19:16:30.000 143 21250.18 259.64 42970.55 47938.55 2018-05-23 19:16:31.000 143 21250.16 259.58 42970.55 47938.52 2018-05-23 19:16:32.000 143 21250.11 259.57 42970.59 47938.55 2018-05-23 19:16:33.000 143 21250.09 259.57 42970.57 47938.57 2018-05-23 19:16:34.000 143 21250.12 259.61 42970.52 47938.57 2018-05-23 19:16:35.000 143 21250.07 259.72 42970.47 47938.53 2018-05-23 19:16:36.000 143 21250.04 259.66 42970.51 47938.45 2018-05-23 19:16:37.000 143 21250.04 259.63 42970.47 47938.47 2018-05-23 19:16:38.000 143 21250.10 259.64 42970.37 47938.43 2018-05-23 19:16:39.000 143 21250.06 259.66 42970.38 47938.44 2018-05-23 19:16:40.000 143 21250.05 259.57 42970.41 47938.39 2018-05-23 19:16:41.000 143 21249.98 259.56 42970.43 47938.33 2018-05-23 19:16:42.000 143 21250.03 259.57 42970.42 47938.37 2018-05-23 19:16:43.000 143 21250.02 259.58 42970.38 47938.34 2018-05-23 19:16:44.000 143 21249.99 259.56 42970.37 47938.34 2018-05-23 19:16:45.000 143 21250.00 259.56 42970.36 47938.31 2018-05-23 19:16:46.000 143 21249.92 259.58 42970.36 47938.28 2018-05-23 19:16:47.000 143 21249.94 259.55 42970.36 47938.27 2018-05-23 19:16:48.000 143 21249.94 259.51 42970.42 47938.28 2018-05-23 19:16:49.000 143 21250.00 259.46 42970.38 47938.31 2018-05-23 19:16:50.000 143 21250.01 259.44 42970.35 47938.26 2018-05-23 19:16:51.000 143 21250.01 259.48 42970.37 47938.27 2018-05-23 19:16:52.000 143 21249.99 259.48 42970.33 47938.29 2018-05-23 19:16:53.000 143 21249.97 259.45 42970.32 47938.27 2018-05-23 19:16:54.000 143 21249.99 259.42 42970.34 47938.24 2018-05-23 19:16:55.000 143 21250.02 259.43 42970.28 47938.31 2018-05-23 19:16:56.000 143 21250.07 259.40 42970.36 47938.32 2018-05-23 19:16:57.000 143 21250.06 259.37 42970.35 47938.27 2018-05-23 19:16:58.000 143 21250.08 259.48 42970.32 47938.32 2018-05-23 19:16:59.000 143 21250.09 259.45 42970.35 47938.35 2018-05-23 19:17:00.000 143 21250.06 259.35 42970.40 47938.31 2018-05-23 19:17:01.000 143 21250.12 259.34 42970.39 47938.38 2018-05-23 19:17:02.000 143 21250.18 259.31 42970.36 47938.36 2018-05-23 19:17:03.000 143 21250.21 259.29 42970.40 47938.40 2018-05-23 19:17:04.000 143 21250.14 259.26 42970.43 47938.45 2018-05-23 19:17:05.000 143 21250.20 259.22 42970.43 47938.49 2018-05-23 19:17:06.000 143 21250.23 259.11 42970.47 47938.53 2018-05-23 19:17:07.000 143 21250.29 259.11 42970.54 47938.53 2018-05-23 19:17:08.000 143 21250.28 259.06 42970.55 47938.59 2018-05-23 19:17:09.000 143 21250.32 258.99 42970.55 47938.62 2018-05-23 19:17:10.000 143 21250.35 259.05 42970.61 47938.59 2018-05-23 19:17:11.000 143 21250.35 259.13 42970.59 47938.64 2018-05-23 19:17:12.000 143 21250.35 259.09 42970.55 47938.69 2018-05-23 19:17:13.000 143 21250.36 259.05 42970.59 47938.63 2018-05-23 19:17:14.000 143 21250.33 259.02 42970.58 47938.64 2018-05-23 19:17:15.000 143 21250.32 259.04 42970.54 47938.66 2018-05-23 19:17:16.000 143 21250.31 259.03 42970.57 47938.64 2018-05-23 19:17:17.000 143 21250.35 259.02 42970.60 47938.64 2018-05-23 19:17:18.000 143 21250.30 259.02 42970.57 47938.67 2018-05-23 19:17:19.000 143 21250.20 259.05 42970.55 47938.58 2018-05-23 19:17:20.000 143 21250.29 259.03 42970.59 47938.62 2018-05-23 19:17:21.000 143 21250.25 258.99 42970.53 47938.62 2018-05-23 19:17:22.000 143 21250.23 258.97 42970.53 47938.63 2018-05-23 19:17:23.000 143 21250.21 259.01 42970.52 47938.57 2018-05-23 19:17:24.000 143 21250.18 258.94 42970.53 47938.60 2018-05-23 19:17:25.000 143 21250.17 259.00 42970.57 47938.58 2018-05-23 19:17:26.000 143 21250.15 259.06 42970.52 47938.58 2018-05-23 19:17:27.000 143 21250.10 259.09 42970.49 47938.50 2018-05-23 19:17:28.000 143 21250.01 259.07 42970.41 47938.51 2018-05-23 19:17:29.000 143 21250.00 259.10 42970.41 47938.47 2018-05-23 19:17:30.000 143 21250.03 259.06 42970.43 47938.41 2018-05-23 19:17:31.000 143 21250.00 259.10 42970.43 47938.44 2018-05-23 19:17:32.000 143 21249.97 259.17 42970.51 47938.42 2018-05-23 19:17:33.000 143 21250.04 259.18 42970.45 47938.39 2018-05-23 19:17:34.000 143 21250.00 259.16 42970.44 47938.38 2018-05-23 19:17:35.000 143 21249.95 259.18 42970.44 47938.40 2018-05-23 19:17:36.000 143 21249.97 259.20 42970.36 47938.36 2018-05-23 19:17:37.000 143 21249.95 259.26 42970.32 47938.34 2018-05-23 19:17:38.000 143 21249.98 259.38 42970.28 47938.39 2018-05-23 19:17:39.000 143 21250.03 259.33 42970.35 47938.32 2018-05-23 19:17:40.000 143 21249.99 259.28 42970.38 47938.35 2018-05-23 19:17:41.000 143 21250.03 259.31 42970.31 47938.36 2018-05-23 19:17:42.000 143 21250.09 259.34 42970.28 47938.34 2018-05-23 19:17:43.000 143 21250.09 259.31 42970.26 47938.36 2018-05-23 19:17:44.000 143 21250.14 259.35 42970.29 47938.32 2018-05-23 19:17:45.000 143 21250.21 259.35 42970.34 47938.34 2018-05-23 19:17:46.000 143 21250.14 259.41 42970.31 47938.35 2018-05-23 19:17:47.000 143 21250.21 259.40 42970.28 47938.44 2018-05-23 19:17:48.000 143 21250.35 259.19 42970.34 47938.40 2018-05-23 19:17:49.000 143 21250.39 259.10 42970.43 47938.48 2018-05-23 19:17:50.000 143 21250.47 259.12 42970.49 47938.58 2018-05-23 19:17:51.000 143 21250.51 259.06 42970.55 47938.60 2018-05-23 19:17:52.000 143 21250.48 259.04 42970.53 47938.67 2018-05-23 19:17:53.000 143 21250.55 259.07 42970.57 47938.68 2018-05-23 19:17:54.000 143 21250.54 259.09 42970.64 47938.74 2018-05-23 19:17:55.000 143 21250.58 259.02 42970.66 47938.76 2018-05-23 19:17:56.000 143 21250.55 259.07 42970.64 47938.77 2018-05-23 19:17:57.000 143 21250.57 259.15 42970.60 47938.76 2018-05-23 19:17:58.000 143 21250.56 259.22 42970.59 47938.79 2018-05-23 19:17:59.000 143 21250.62 259.23 42970.53 47938.78 2018-05-23 19:18:00.000 143 21250.60 259.18 42970.57 47938.83 2018-05-23 19:18:01.000 143 21250.60 259.21 42970.56 47938.77 2018-05-23 19:18:02.000 143 21250.71 259.24 42970.58 47938.81 2018-05-23 19:18:03.000 143 21250.71 259.22 42970.51 47938.77 2018-05-23 19:18:04.000 143 21250.65 259.24 42970.49 47938.74 2018-05-23 19:18:05.000 143 21250.67 259.26 42970.49 47938.78 2018-05-23 19:18:06.000 143 21250.66 259.26 42970.43 47938.74 2018-05-23 19:18:07.000 143 21250.65 259.18 42970.40 47938.74 2018-05-23 19:18:08.000 143 21250.72 259.22 42970.34 47938.74 2018-05-23 19:18:09.000 143 21250.70 259.27 42970.41 47938.73 2018-05-23 19:18:10.000 143 21250.75 259.21 42970.44 47938.75 2018-05-23 19:18:11.000 143 21250.69 259.27 42970.45 47938.70 2018-05-23 19:18:12.000 143 21250.64 259.41 42970.38 47938.66 2018-05-23 19:18:13.000 143 21250.61 259.43 42970.32 47938.64 2018-05-23 19:18:14.000 143 21250.56 259.34 42970.24 47938.50 2018-05-23 19:18:15.000 143 21250.56 259.34 42970.26 47938.54 2018-05-23 19:18:16.000 143 21250.58 259.27 42970.23 47938.47 2018-05-23 19:18:17.000 143 21250.58 259.28 42970.22 47938.49 2018-05-23 19:18:18.000 143 21250.62 259.33 42970.26 47938.48 2018-05-23 19:18:19.000 143 21250.63 259.32 42970.22 47938.53 2018-05-23 19:18:20.000 143 21250.67 259.33 42970.22 47938.45 2018-05-23 19:18:21.000 143 21250.63 259.31 42970.25 47938.51 2018-05-23 19:18:22.000 143 21250.66 259.29 42970.21 47938.52 2018-05-23 19:18:23.000 143 21250.60 259.44 42970.17 47938.50 2018-05-23 19:18:24.000 143 21250.51 259.62 42970.08 47938.41 2018-05-23 19:18:25.000 143 21250.47 259.69 42970.00 47938.31 2018-05-23 19:18:26.000 143 21250.46 259.68 42969.92 47938.25 2018-05-23 19:18:27.000 143 21250.52 259.70 42969.84 47938.12 2018-05-23 19:18:28.000 143 21250.49 259.69 42969.74 47938.10 2018-05-23 19:18:29.000 143 21250.46 259.76 42969.75 47938.08 2018-05-23 19:18:30.000 143 21250.48 259.72 42969.73 47938.02 2018-05-23 19:18:31.000 143 21250.42 259.67 42969.71 47938.04 2018-05-23 19:18:32.000 143 21250.44 259.66 42969.65 47937.97 2018-05-23 19:18:33.000 143 21250.50 259.73 42969.59 47938.00 2018-05-23 19:18:34.000 143 21250.59 259.79 42969.65 47937.96 2018-05-23 19:18:35.000 143 21250.59 259.81 42969.64 47937.90 2018-05-23 19:18:36.000 143 21250.59 259.78 42969.60 47937.92 2018-05-23 19:18:37.000 143 21250.61 259.80 42969.48 47937.90 2018-05-23 19:18:38.000 143 21250.67 259.82 42969.48 47937.94 2018-05-23 19:18:39.000 143 21250.68 259.77 42969.48 47937.86 2018-05-23 19:18:40.000 143 21250.62 259.78 42969.55 47937.90 2018-05-23 19:18:41.000 143 21250.54 259.76 42969.52 47937.86 2018-05-23 19:18:42.000 143 21250.53 259.76 42969.54 47937.84 2018-05-23 19:18:43.000 143 21250.45 259.88 42969.49 47937.82 2018-05-23 19:18:44.000 143 21250.46 259.86 42969.50 47937.75 2018-05-23 19:18:45.000 143 21250.51 259.82 42969.50 47937.78 2018-05-23 19:18:46.000 143 21250.46 259.85 42969.51 47937.76 2018-05-23 19:18:47.000 143 21250.52 259.81 42969.50 47937.82 2018-05-23 19:18:48.000 143 21250.49 259.78 42969.55 47937.78 2018-05-23 19:18:49.000 143 21250.54 259.77 42969.55 47937.82 2018-05-23 19:18:50.000 143 21250.53 259.75 42969.59 47937.90 2018-05-23 19:18:51.000 143 21250.56 259.70 42969.56 47937.86 2018-05-23 19:18:52.000 143 21250.59 259.60 42969.61 47937.95 2018-05-23 19:18:53.000 143 21250.61 259.64 42969.61 47937.94 2018-05-23 19:18:54.000 143 21250.58 259.66 42969.68 47937.92 2018-05-23 19:18:55.000 143 21250.61 259.65 42969.65 47937.96 2018-05-23 19:18:56.000 143 21250.57 259.62 42969.64 47937.99 2018-05-23 19:18:57.000 143 21250.62 259.65 42969.65 47937.99 2018-05-23 19:18:58.000 143 21250.59 259.65 42969.67 47938.00 2018-05-23 19:18:59.000 143 21250.61 259.64 42969.63 47938.03 2018-05-23 19:19:00.000 143 21250.58 259.61 42969.66 47937.98 2018-05-23 19:19:01.000 143 21250.65 259.57 42969.71 47938.02 2018-05-23 19:19:02.000 143 21250.67 259.63 42969.67 47938.08 2018-05-23 19:19:03.000 143 21250.60 259.67 42969.71 47938.09 2018-05-23 19:19:04.000 143 21250.60 259.71 42969.72 47938.05 2018-05-23 19:19:05.000 143 21250.66 259.67 42969.67 47938.01 2018-05-23 19:19:06.000 143 21250.60 259.65 42969.69 47938.00 2018-05-23 19:19:07.000 143 21250.61 259.70 42969.65 47937.95 2018-05-23 19:19:08.000 143 21250.62 259.65 42969.63 47938.03 2018-05-23 19:19:09.000 143 21250.62 259.62 42969.60 47937.97 2018-05-23 19:19:10.000 143 21250.66 259.53 42969.65 47938.02 2018-05-23 19:19:11.000 143 21250.68 259.48 42969.70 47938.04 2018-05-23 19:19:12.000 143 21250.68 259.41 42969.73 47938.07 2018-05-23 19:19:13.000 143 21250.75 259.43 42969.79 47938.14 2018-05-23 19:19:14.000 143 21250.70 259.40 42969.83 47938.22 2018-05-23 19:19:15.000 143 21250.70 259.35 42969.89 47938.26 2018-05-23 19:19:16.000 143 21250.71 259.37 42969.86 47938.27 2018-05-23 19:19:17.000 143 21250.77 259.34 42969.91 47938.29 2018-05-23 19:19:18.000 143 21250.80 259.37 42969.87 47938.32 2018-05-23 19:19:19.000 143 21250.75 259.39 42969.88 47938.29 2018-05-23 19:19:20.000 143 21250.77 259.36 42969.91 47938.32 2018-05-23 19:19:21.000 143 21250.83 259.34 42969.97 47938.36 2018-05-23 19:19:22.000 143 21250.83 259.41 42969.98 47938.32 2018-05-23 19:19:23.000 143 21250.88 259.36 42969.97 47938.44 2018-05-23 19:19:24.000 143 21250.87 259.37 42970.05 47938.41 2018-05-23 19:19:25.000 143 21250.93 259.43 42970.05 47938.39 2018-05-23 19:19:26.000 143 21250.95 259.40 42969.98 47938.50 2018-05-23 19:19:27.000 143 21250.87 259.37 42970.08 47938.43 2018-05-23 19:19:28.000 143 21250.90 259.39 42970.07 47938.48 2018-05-23 19:19:29.000 143 21250.89 259.41 42970.03 47938.48 2018-05-23 19:19:30.000 143 21250.84 259.41 42970.06 47938.51 2018-05-23 19:19:31.000 143 21250.85 259.41 42970.09 47938.49 2018-05-23 19:19:32.000 143 21250.84 259.43 42970.06 47938.49 2018-05-23 19:19:33.000 143 21250.87 259.49 42970.08 47938.46 2018-05-23 19:19:34.000 143 21250.90 259.49 42970.09 47938.46 2018-05-23 19:19:35.000 143 21250.86 259.43 42970.01 47938.41 2018-05-23 19:19:36.000 143 21250.91 259.38 42970.00 47938.47 2018-05-23 19:19:37.000 143 21250.89 259.35 42970.05 47938.53 2018-05-23 19:19:38.000 143 21250.91 259.33 42970.05 47938.50 2018-05-23 19:19:39.000 143 21250.97 259.27 42970.10 47938.54 2018-05-23 19:19:40.000 143 21251.07 259.15 42970.19 47938.57 2018-05-23 19:19:41.000 143 21251.12 259.09 42970.20 47938.67 2018-05-23 19:19:42.000 143 21251.19 259.08 42970.26 47938.75 2018-05-23 19:19:43.000 143 21251.22 259.16 42970.28 47938.81 2018-05-23 19:19:44.000 143 21251.25 259.17 42970.29 47938.78 2018-05-23 19:19:45.000 143 21251.25 259.09 42970.26 47938.85 2018-05-23 19:19:46.000 143 21251.29 259.09 42970.31 47938.85 2018-05-23 19:19:47.000 143 21251.31 259.03 42970.34 47938.87 2018-05-23 19:19:48.000 143 21251.28 259.04 42970.38 47938.90 2018-05-23 19:19:49.000 143 21251.30 259.07 42970.37 47938.87 2018-05-23 19:19:50.000 143 21251.32 259.09 42970.32 47938.90 2018-05-23 19:19:51.000 143 21251.27 259.12 42970.31 47938.90 2018-05-23 19:19:52.000 143 21251.23 259.17 42970.28 47938.88 2018-05-23 19:19:53.000 143 21251.16 259.20 42970.21 47938.89 2018-05-23 19:19:54.000 143 21251.14 259.22 42970.19 47938.78 2018-05-23 19:19:55.000 143 21251.07 259.19 42970.19 47938.74 2018-05-23 19:19:56.000 143 21251.14 259.23 42970.22 47938.72 2018-05-23 19:19:57.000 143 21251.15 259.27 42970.19 47938.73 2018-05-23 19:19:58.000 143 21251.15 259.28 42970.17 47938.72 2018-05-23 19:19:59.000 143 21251.13 259.19 42970.21 47938.75 2018-05-23 19:20:00.000 143 21251.15 259.14 42970.24 47938.73 2018-05-23 19:20:01.000 143 21251.22 259.05 42970.20 47938.79 2018-05-23 19:20:02.000 143 21251.19 259.03 42970.29 47938.77 2018-05-23 19:20:03.000 143 21251.24 258.95 42970.35 47938.85 2018-05-23 19:20:04.000 143 21251.33 258.92 42970.40 47938.93 2018-05-23 19:20:05.000 143 21251.32 258.86 42970.52 47939.04 2018-05-23 19:20:06.000 143 21251.35 258.81 42970.58 47939.09 2018-05-23 19:20:07.000 143 21251.35 258.83 42970.59 47939.11 2018-05-23 19:20:08.000 143 21251.35 258.91 42970.61 47939.16 2018-05-23 19:20:09.000 143 21251.32 258.90 42970.59 47939.12 2018-05-23 19:20:10.000 143 21251.33 258.91 42970.59 47939.13 2018-05-23 19:20:11.000 143 21251.25 258.97 42970.57 47939.12 2018-05-23 19:20:12.000 143 21251.20 259.01 42970.53 47939.10 2018-05-23 19:20:13.000 143 21251.23 258.95 42970.47 47939.01 2018-05-23 19:20:14.000 143 21251.20 258.97 42970.40 47939.02 2018-05-23 19:20:15.000 143 21251.11 259.08 42970.36 47938.89 2018-05-23 19:20:16.000 143 21251.06 259.05 42970.43 47938.87 2018-05-23 19:20:17.000 143 21251.12 259.05 42970.42 47938.87 2018-05-23 19:20:18.000 143 21251.15 259.02 42970.40 47938.88 2018-05-23 19:20:19.000 143 21251.22 258.98 42970.45 47938.90 2018-05-23 19:20:20.000 143 21251.24 259.02 42970.43 47938.95 2018-05-23 19:20:21.000 143 21251.31 259.04 42970.44 47938.98 2018-05-23 19:20:22.000 143 21251.35 259.05 42970.43 47939.03 2018-05-23 19:20:23.000 143 21251.30 259.05 42970.41 47939.02 2018-05-23 19:20:24.000 143 21251.30 259.11 42970.40 47939.00 2018-05-23 19:20:25.000 143 21251.32 259.14 42970.32 47939.01 2018-05-23 19:20:26.000 143 21251.27 259.12 42970.31 47938.99 2018-05-23 19:20:27.000 143 21251.30 259.12 42970.36 47938.97 2018-05-23 19:20:28.000 143 21251.33 259.15 42970.43 47938.97 2018-05-23 19:20:29.000 143 21251.33 259.17 42970.39 47938.96 2018-05-23 19:20:30.000 143 21251.34 259.15 42970.38 47939.01 2018-05-23 19:20:31.000 143 21251.34 259.23 42970.38 47938.95 2018-05-23 19:20:32.000 143 21251.32 259.25 42970.34 47938.97 2018-05-23 19:20:33.000 143 21251.32 259.24 42970.29 47938.93 2018-05-23 19:20:34.000 143 21251.34 259.20 42970.30 47938.90 2018-05-23 19:20:35.000 143 21251.34 259.10 42970.26 47938.89 2018-05-23 19:20:36.000 143 21251.39 259.12 42970.28 47938.95 2018-05-23 19:20:37.000 143 21251.35 259.12 42970.24 47938.90 2018-05-23 19:20:38.000 143 21251.32 259.07 42970.31 47938.97 2018-05-23 19:20:39.000 143 21251.34 259.11 42970.34 47938.93 2018-05-23 19:20:40.000 143 21251.35 259.12 42970.32 47938.94 2018-05-23 19:20:41.000 143 21251.39 259.16 42970.37 47938.94 2018-05-23 19:20:42.000 143 21251.38 259.19 42970.35 47938.91 2018-05-23 19:20:43.000 143 21251.35 259.20 42970.31 47938.94 2018-05-23 19:20:44.000 143 21251.27 259.32 42970.27 47938.87 2018-05-23 19:20:45.000 143 21251.19 259.42 42970.20 47938.81 2018-05-23 19:20:46.000 143 21251.15 259.43 42970.15 47938.80 2018-05-23 19:20:47.000 143 21251.15 259.49 42970.11 47938.73 2018-05-23 19:20:48.000 143 21251.13 259.51 42970.09 47938.68 2018-05-23 19:20:49.000 143 21251.09 259.56 42970.12 47938.64 2018-05-23 19:20:50.000 143 21251.08 259.50 42970.05 47938.60 2018-05-23 19:20:51.000 143 21251.05 259.53 42969.98 47938.59 2018-05-23 19:20:52.000 143 21251.05 259.57 42969.98 47938.54 2018-05-23 19:20:53.000 143 21251.02 259.54 42970.05 47938.56 2018-05-23 19:20:54.000 143 21251.01 259.57 42970.03 47938.50 2018-05-23 19:20:55.000 143 21250.99 259.64 42970.06 47938.55 2018-05-23 19:20:56.000 143 21251.00 259.70 42970.09 47938.50 2018-05-23 19:20:57.000 143 21250.98 259.76 42970.09 47938.51 2018-05-23 19:20:58.000 143 21251.04 259.80 42970.03 47938.48 2018-05-23 19:20:59.000 143 21250.97 259.82 42970.00 47938.46 2018-05-23 19:21:00.000 143 21250.95 259.79 42970.00 47938.37 2018-05-23 19:21:01.000 143 21251.01 259.79 42969.96 47938.38 2018-05-23 19:21:02.000 143 21250.98 259.76 42969.92 47938.33 2018-05-23 19:21:03.000 143 21250.92 259.89 42969.90 47938.36 2018-05-23 19:21:04.000 143 21250.89 259.93 42969.86 47938.28 2018-05-23 19:21:05.000 143 21250.89 259.88 42969.89 47938.29 2018-05-23 19:21:06.000 143 21250.93 259.80 42969.91 47938.27 2018-05-23 19:21:07.000 143 21250.87 259.81 42969.83 47938.31 2018-05-23 19:21:08.000 143 21250.83 259.85 42969.85 47938.25 2018-05-23 19:21:09.000 143 21250.85 259.83 42969.81 47938.28 2018-05-23 19:21:10.000 143 21250.80 259.93 42969.79 47938.25 2018-05-23 19:21:11.000 143 21250.72 259.93 42969.75 47938.22 2018-05-23 19:21:12.000 143 21250.70 259.97 42969.68 47938.16 2018-05-23 19:21:13.000 143 21250.71 260.02 42969.68 47938.13 2018-05-23 19:21:14.000 143 21250.71 259.96 42969.70 47938.09 2018-05-23 19:21:15.000 143 21250.69 259.93 42969.73 47938.10 2018-05-23 19:21:16.000 143 21250.67 259.87 42969.69 47938.04 2018-05-23 19:21:17.000 143 21250.69 259.89 42969.72 47938.05 2018-05-23 19:21:18.000 143 21250.68 259.85 42969.65 47938.06 2018-05-23 19:21:19.000 143 21250.70 260.00 42969.67 47938.05 2018-05-23 19:21:20.000 143 21250.55 260.21 42969.63 47938.02 2018-05-23 19:21:21.000 143 21250.49 260.38 42969.53 47937.94 2018-05-23 19:21:22.000 143 21250.48 260.41 42969.44 47937.87 2018-05-23 19:21:23.000 143 21250.51 260.38 42969.40 47937.79 2018-05-23 19:21:24.000 143 21250.55 260.38 42969.32 47937.66 2018-05-23 19:21:25.000 143 21250.46 260.32 42969.35 47937.69 2018-05-23 19:21:26.000 143 21250.47 260.35 42969.35 47937.70 2018-05-23 19:21:27.000 143 21250.48 260.24 42969.27 47937.61 2018-05-23 19:21:28.000 143 21250.45 260.22 42969.29 47937.67 2018-05-23 19:21:29.000 143 21250.47 260.21 42969.30 47937.71 2018-05-23 19:21:30.000 143 21250.45 260.17 42969.30 47937.65 2018-05-23 19:21:31.000 143 21250.47 260.21 42969.30 47937.66 2018-05-23 19:21:32.000 143 21250.49 260.17 42969.31 47937.64 2018-05-23 19:21:33.000 143 21250.47 260.15 42969.32 47937.68 2018-05-23 19:21:34.000 143 21250.44 260.21 42969.27 47937.67 2018-05-23 19:21:35.000 143 21250.45 260.17 42969.28 47937.60 2018-05-23 19:21:36.000 143 21250.45 260.12 42969.34 47937.67 2018-05-23 19:21:37.000 143 21250.48 260.08 42969.34 47937.61 2018-05-23 19:21:38.000 143 21250.50 260.07 42969.34 47937.69 2018-05-23 19:21:39.000 143 21250.54 260.11 42969.36 47937.73 2018-05-23 19:21:40.000 143 21250.54 260.09 42969.40 47937.73 2018-05-23 19:21:41.000 143 21250.55 260.12 42969.35 47937.72 2018-05-23 19:21:42.000 143 21250.52 260.18 42969.37 47937.73 2018-05-23 19:21:43.000 143 21250.55 260.22 42969.35 47937.66 2018-05-23 19:21:44.000 143 21250.54 260.18 42969.36 47937.67 2018-05-23 19:21:45.000 143 21250.48 260.12 42969.32 47937.72 2018-05-23 19:21:46.000 143 21250.58 260.11 42969.33 47937.73 2018-05-23 19:21:47.000 143 21250.61 260.13 42969.39 47937.71 2018-05-23 19:21:48.000 143 21250.54 260.08 42969.36 47937.71 2018-05-23 19:21:49.000 143 21250.50 260.10 42969.32 47937.73 2018-05-23 19:21:50.000 143 21250.52 260.08 42969.31 47937.72 2018-05-23 19:21:51.000 143 21250.60 260.09 42969.33 47937.70 2018-05-23 19:21:52.000 143 21250.59 260.18 42969.35 47937.76 2018-05-23 19:21:53.000 143 21250.59 260.19 42969.33 47937.74 2018-05-23 19:21:54.000 143 21250.62 260.14 42969.32 47937.70 2018-05-23 19:21:55.000 143 21250.63 260.08 42969.39 47937.75 2018-05-23 19:21:56.000 143 21250.67 260.05 42969.36 47937.73 2018-05-23 19:21:57.000 143 21250.68 260.06 42969.41 47937.83 2018-05-23 19:21:58.000 143 21250.71 260.03 42969.50 47937.84 2018-05-23 19:21:59.000 143 21250.75 259.95 42969.52 47937.83 2018-05-23 19:22:00.000 143 21250.77 259.92 42969.53 47937.92 2018-05-23 19:22:01.000 143 21250.79 259.93 42969.50 47937.92 2018-05-23 19:22:02.000 143 21250.80 259.89 42969.53 47937.94 2018-05-23 19:22:03.000 143 21250.83 259.85 42969.69 47937.98 2018-05-23 19:22:04.000 143 21250.76 259.95 42969.63 47937.97 2018-05-23 19:22:05.000 143 21250.73 260.02 42969.58 47937.98 2018-05-23 19:22:06.000 143 21250.75 260.06 42969.51 47937.91 2018-05-23 19:22:07.000 143 21250.79 260.04 42969.46 47937.87 2018-05-23 19:22:08.000 143 21250.77 260.08 42969.43 47937.80 2018-05-23 19:22:09.000 143 21250.79 260.10 42969.38 47937.82 2018-05-23 19:22:10.000 143 21250.75 260.05 42969.36 47937.82 2018-05-23 19:22:11.000 143 21250.71 259.97 42969.36 47937.75 2018-05-23 19:22:12.000 143 21250.72 259.95 42969.40 47937.82 2018-05-23 19:22:13.000 143 21250.77 259.90 42969.44 47937.81 2018-05-23 19:22:14.000 143 21250.79 259.88 42969.44 47937.93 2018-05-23 19:22:15.000 143 21250.88 259.85 42969.52 47937.91 2018-05-23 19:22:16.000 143 21250.98 259.77 42969.60 47937.95 2018-05-23 19:22:17.000 143 21250.94 259.71 42969.65 47938.07 2018-05-23 19:22:18.000 143 21251.03 259.68 42969.72 47938.16 2018-05-23 19:22:19.000 143 21251.02 259.66 42969.72 47938.18 2018-05-23 19:22:20.000 143 21251.04 259.67 42969.79 47938.23 2018-05-23 19:22:21.000 143 21251.06 259.64 42969.83 47938.25 2018-05-23 19:22:22.000 143 21251.10 259.59 42969.85 47938.31 2018-05-23 19:22:23.000 143 21251.05 259.58 42969.83 47938.35 2018-05-23 19:22:24.000 143 21251.02 259.63 42969.90 47938.40 2018-05-23 19:22:25.000 143 21251.00 259.61 42969.92 47938.40 2018-05-23 19:22:26.000 143 21250.98 259.61 42969.88 47938.34 2018-05-23 19:22:27.000 143 21250.99 259.67 42969.90 47938.36 2018-05-23 19:22:28.000 143 21250.89 259.73 42969.87 47938.35 2018-05-23 19:22:29.000 143 21250.88 259.76 42969.89 47938.34 2018-05-23 19:22:30.000 143 21250.90 259.65 42969.92 47938.36 2018-05-23 19:22:31.000 143 21250.89 259.54 42969.88 47938.31 2018-05-23 19:22:32.000 143 21250.91 259.58 42969.88 47938.27 2018-05-23 19:22:33.000 143 21250.91 259.64 42969.91 47938.33 2018-05-23 19:22:34.000 143 21250.95 259.67 42969.90 47938.37 2018-05-23 19:22:35.000 143 21250.98 259.57 42969.95 47938.34 2018-05-23 19:22:36.000 143 21251.05 259.54 42970.00 47938.39 2018-05-23 19:22:37.000 143 21251.04 259.55 42970.03 47938.46 2018-05-23 19:22:38.000 143 21251.04 259.55 42970.09 47938.52 2018-05-23 19:22:39.000 143 21251.01 259.63 42970.09 47938.50 2018-05-23 19:22:40.000 143 21251.05 259.79 42970.03 47938.47 2018-05-23 19:22:41.000 143 21250.97 259.88 42970.05 47938.48 2018-05-23 19:22:42.000 143 21250.97 259.88 42970.00 47938.42 2018-05-23 19:22:43.000 143 21250.94 259.90 42969.99 47938.45 2018-05-23 19:22:44.000 143 21250.93 259.91 42969.97 47938.41 2018-05-23 19:22:45.000 143 21250.89 259.87 42969.96 47938.44 2018-05-23 19:22:46.000 143 21250.92 259.91 42969.93 47938.36 2018-05-23 19:22:47.000 143 21250.94 259.94 42969.97 47938.36 2018-05-23 19:22:48.000 143 21250.95 259.93 42970.03 47938.43 2018-05-23 19:22:49.000 143 21251.02 259.95 42970.02 47938.38 2018-05-23 19:22:50.000 143 21251.04 259.96 42969.89 47938.43 2018-05-23 19:22:51.000 143 21251.02 259.96 42969.86 47938.38 2018-05-23 19:22:52.000 143 21251.05 259.91 42969.89 47938.41 2018-05-23 19:22:53.000 143 21251.07 259.92 42969.92 47938.44 2018-05-23 19:22:54.000 143 21251.05 259.95 42969.98 47938.48 2018-05-23 19:22:55.000 143 21251.09 259.95 42970.03 47938.49 2018-05-23 19:22:56.000 143 21251.09 259.88 42970.13 47938.51 2018-05-23 19:22:57.000 143 21251.14 259.85 42970.12 47938.59 2018-05-23 19:22:58.000 143 21251.20 259.95 42970.10 47938.60 2018-05-23 19:22:59.000 143 21251.09 260.03 42970.09 47938.61 2018-05-23 19:23:00.000 143 21251.11 260.04 42970.09 47938.63 2018-05-23 19:23:01.000 143 21251.06 259.99 42970.06 47938.60 2018-05-23 19:23:02.000 143 21251.12 259.94 42970.05 47938.55 2018-05-23 19:23:03.000 143 21251.11 259.99 42970.10 47938.55 2018-05-23 19:23:04.000 143 21251.09 259.98 42970.14 47938.59 2018-05-23 19:23:05.000 143 21251.09 259.92 42970.09 47938.56 2018-05-23 19:23:06.000 143 21251.07 260.05 42970.11 47938.62 2018-05-23 19:23:07.000 143 21251.09 260.10 42970.21 47938.63 2018-05-23 19:23:08.000 143 21251.10 260.07 42970.16 47938.61 2018-05-23 19:23:09.000 143 21251.06 259.99 42970.16 47938.65 2018-05-23 19:23:10.000 143 21251.08 260.11 42970.17 47938.66 2018-05-23 19:23:11.000 143 21251.15 260.11 42970.21 47938.67 2018-05-23 19:23:12.000 143 21251.26 260.03 42970.21 47938.68 2018-05-23 19:23:13.000 143 21251.30 260.02 42970.26 47938.73 2018-05-23 19:23:14.000 143 21251.27 260.02 42970.26 47938.75 2018-05-23 19:23:15.000 143 21251.23 260.03 42970.20 47938.75 2018-05-23 19:23:16.000 143 21251.17 260.06 42970.24 47938.77 2018-05-23 19:23:17.000 143 21251.16 260.02 42970.29 47938.79 2018-05-23 19:23:18.000 143 21251.21 260.08 42970.29 47938.80 2018-05-23 19:23:19.000 143 21251.26 260.10 42970.23 47938.80 2018-05-23 19:23:20.000 143 21251.25 260.12 42970.21 47938.75 2018-05-23 19:23:21.000 143 21251.14 260.16 42970.22 47938.75 2018-05-23 19:23:22.000 143 21251.07 260.20 42970.19 47938.73 2018-05-23 19:23:23.000 143 21251.04 260.23 42970.21 47938.64 2018-05-23 19:23:24.000 143 21251.04 260.32 42970.15 47938.63 2018-05-23 19:23:25.000 143 21251.05 260.34 42970.17 47938.66 2018-05-23 19:23:26.000 143 21251.01 260.35 42970.14 47938.58 2018-05-23 19:23:27.000 143 21251.01 260.37 42970.16 47938.58 2018-05-23 19:23:28.000 143 21250.99 260.34 42970.19 47938.64 2018-05-23 19:23:29.000 143 21251.00 260.33 42970.13 47938.58 2018-05-23 19:23:30.000 143 21251.04 260.34 42970.14 47938.58 2018-05-23 19:23:31.000 143 21251.01 260.34 42970.19 47938.58 2018-05-23 19:23:32.000 143 21251.00 260.32 42970.18 47938.61 2018-05-23 19:23:33.000 143 21251.05 260.33 42970.20 47938.62 2018-05-23 19:23:34.000 143 21251.08 260.32 42970.19 47938.65 2018-05-23 19:23:35.000 143 21251.04 260.35 42970.20 47938.67 2018-05-23 19:23:36.000 143 21250.93 260.42 42970.28 47938.60 2018-05-23 19:23:37.000 143 21250.95 260.43 42970.20 47938.66 2018-05-23 19:23:38.000 143 21251.02 260.51 42970.12 47938.55 2018-05-23 19:23:39.000 143 21250.95 260.55 42970.09 47938.55 2018-05-23 19:23:40.000 143 21250.93 260.47 42970.10 47938.54 2018-05-23 19:23:41.000 143 21250.96 260.42 42970.10 47938.52 2018-05-23 19:23:42.000 143 21251.05 260.41 42970.17 47938.57 2018-05-23 19:23:43.000 143 21250.97 260.46 42970.14 47938.54 2018-05-23 19:23:44.000 143 21250.96 260.49 42970.10 47938.53 2018-05-23 19:23:45.000 143 21250.99 260.53 42970.10 47938.52 2018-05-23 19:23:46.000 143 21250.92 260.55 42970.08 47938.55 2018-05-23 19:23:47.000 143 21250.90 260.48 42970.15 47938.49 2018-05-23 19:23:48.000 143 21250.95 260.49 42970.14 47938.50 2018-05-23 19:23:49.000 143 21250.91 260.51 42970.13 47938.57 2018-05-23 19:23:50.000 143 21250.88 260.53 42970.10 47938.49 2018-05-23 19:23:51.000 143 21250.84 260.59 42970.10 47938.49 2018-05-23 19:23:52.000 143 21250.84 260.71 42970.07 47938.53 2018-05-23 19:23:53.000 143 21250.86 260.68 42970.05 47938.48 2018-05-23 19:23:54.000 143 21250.85 260.74 42970.01 47938.44 2018-05-23 19:23:55.000 143 21250.88 260.77 42969.97 47938.45 2018-05-23 19:23:56.000 143 21250.83 260.78 42969.94 47938.36 2018-05-23 19:23:57.000 143 21250.84 260.85 42969.87 47938.38 2018-05-23 19:23:58.000 143 21250.82 260.89 42969.87 47938.34 2018-05-23 19:23:59.000 143 21250.76 260.90 42969.86 47938.30 2018-05-23 19:24:00.000 143 21250.79 260.89 42969.86 47938.27 2018-05-23 19:24:01.000 143 21250.82 260.91 42969.90 47938.28 2018-05-23 19:24:02.000 143 21250.83 260.98 42969.84 47938.19 2018-05-23 19:24:03.000 143 21250.72 261.22 42969.73 47938.20 2018-05-23 19:24:04.000 143 21250.71 261.43 42969.61 47938.16 2018-05-23 19:24:05.000 143 21250.73 261.55 42969.48 47937.98 2018-05-23 19:24:06.000 143 21250.72 261.45 42969.40 47937.88 2018-05-23 19:24:07.000 143 21250.69 261.50 42969.32 47937.80 2018-05-23 19:24:08.000 143 21250.68 261.49 42969.29 47937.77 2018-05-23 19:24:09.000 143 21250.69 261.46 42969.22 47937.72 2018-05-23 19:24:10.000 143 21250.74 261.50 42969.22 47937.71 2018-05-23 19:24:11.000 143 21250.76 261.59 42969.26 47937.70 2018-05-23 19:24:12.000 143 21250.82 261.58 42969.23 47937.71 2018-05-23 19:24:13.000 143 21250.80 261.61 42969.23 47937.73 2018-05-23 19:24:14.000 143 21250.83 261.67 42969.21 47937.72 2018-05-23 19:24:15.000 143 21250.82 261.67 42969.18 47937.69 2018-05-23 19:24:16.000 143 21250.89 261.60 42969.21 47937.71 2018-05-23 19:24:17.000 143 21250.87 261.64 42969.22 47937.69 2018-05-23 19:24:18.000 143 21250.86 261.67 42969.17 47937.72 2018-05-23 19:24:19.000 143 21250.85 261.58 42969.18 47937.72 2018-05-23 19:24:20.000 143 21250.87 261.52 42969.24 47937.75 2018-05-23 19:24:21.000 143 21250.95 261.53 42969.22 47937.78 2018-05-23 19:24:22.000 143 21250.95 261.47 42969.23 47937.86 2018-05-23 19:24:23.000 143 21250.99 261.53 42969.30 47937.85 2018-05-23 19:24:24.000 143 21251.04 261.59 42969.34 47937.87 2018-05-23 19:24:25.000 143 21251.05 261.62 42969.35 47937.89 2018-05-23 19:24:26.000 143 21251.01 261.64 42969.36 47937.94 2018-05-23 19:24:27.000 143 21251.07 261.68 42969.30 47937.90 2018-05-23 19:24:28.000 143 21251.09 261.75 42969.32 47937.89 2018-05-23 19:24:29.000 143 21251.11 261.69 42969.28 47937.93 2018-05-23 19:24:30.000 143 21251.20 261.75 42969.25 47937.93 2018-05-23 19:24:31.000 143 21251.22 261.79 42969.32 47937.95 2018-05-23 19:24:32.000 143 21251.28 261.77 42969.28 47937.96 2018-05-23 19:24:33.000 143 21251.31 261.72 42969.32 47937.94 2018-05-23 19:24:34.000 143 21251.26 261.72 42969.34 47937.99 2018-05-23 19:24:35.000 143 21251.37 261.72 42969.32 47938.02 2018-05-23 19:24:36.000 143 21251.34 261.63 42969.30 47938.03 2018-05-23 19:24:37.000 143 21251.44 261.65 42969.35 47938.02 2018-05-23 19:24:38.000 143 21251.37 261.70 42969.29 47938.01 2018-05-23 19:24:39.000 143 21251.35 261.61 42969.32 47938.10 2018-05-23 19:24:40.000 143 21251.32 261.55 42969.37 47938.01 2018-05-23 19:24:41.000 143 21251.28 261.54 42969.37 47938.08 2018-05-23 19:24:42.000 143 21251.31 261.49 42969.39 47938.10 2018-05-23 19:24:43.000 143 21251.31 261.36 42969.44 47938.09 2018-05-23 19:24:44.000 143 21251.22 261.31 42969.42 47938.06 2018-05-23 19:24:45.000 143 21251.17 261.29 42969.46 47938.09 2018-05-23 19:24:46.000 143 21251.12 261.17 42969.47 47938.10 2018-05-23 19:24:47.000 143 21251.03 261.00 42969.59 47938.10 2018-05-23 19:24:48.000 143 21251.11 260.90 42969.66 47938.17 2018-05-23 19:24:49.000 143 21251.11 260.74 42969.67 47938.20 2018-05-23 19:24:50.000 143 21251.16 260.65 42969.79 47938.22 2018-05-23 19:24:51.000 143 21251.07 260.61 42969.87 47938.29 2018-05-23 19:24:52.000 143 21250.99 260.51 42969.84 47938.32 2018-05-23 19:24:53.000 143 21250.92 260.44 42969.90 47938.35 2018-05-23 19:24:54.000 143 21250.91 260.45 42969.87 47938.33 2018-05-23 19:24:55.000 143 21250.89 260.41 42969.89 47938.32 2018-05-23 19:24:56.000 143 21250.81 260.41 42969.90 47938.30 2018-05-23 19:24:57.000 143 21250.74 260.41 42969.94 47938.33 2018-05-23 19:24:58.000 143 21250.61 260.35 42970.00 47938.26 2018-05-23 19:24:59.000 143 21250.64 260.31 42970.01 47938.21 2018-05-23 19:25:00.000 143 21250.57 260.23 42969.99 47938.16 2018-05-23 19:25:01.000 143 21250.48 260.14 42969.97 47938.25 2018-05-23 19:25:02.000 143 21250.47 260.14 42969.93 47938.20 2018-05-23 19:25:03.000 143 21250.49 260.20 42969.93 47938.17 2018-05-23 19:25:04.000 143 21250.49 260.14 42970.01 47938.22 2018-05-23 19:25:05.000 143 21250.50 260.10 42970.00 47938.20 2018-05-23 19:25:06.000 143 21250.50 260.05 42969.98 47938.20 2018-05-23 19:25:07.000 143 21250.50 260.00 42970.00 47938.20 2018-05-23 19:25:08.000 143 21250.46 260.02 42970.02 47938.21 2018-05-23 19:25:09.000 143 21250.44 259.96 42970.00 47938.21 2018-05-23 19:25:10.000 143 21250.48 259.91 42970.00 47938.23 2018-05-23 19:25:11.000 143 21250.49 259.96 42970.05 47938.23 2018-05-23 19:25:12.000 143 21250.50 260.00 42970.01 47938.25 2018-05-23 19:25:13.000 143 21250.55 260.03 42970.00 47938.29 2018-05-23 19:25:14.000 143 21250.48 260.04 42970.05 47938.25 2018-05-23 19:25:15.000 143 21250.53 260.02 42970.05 47938.30 2018-05-23 19:25:16.000 143 21250.62 260.07 42970.01 47938.26 2018-05-23 19:25:17.000 143 21250.68 260.08 42970.05 47938.29 2018-05-23 19:25:18.000 143 21250.73 260.10 42970.09 47938.32 2018-05-23 19:25:19.000 143 21250.75 260.13 42970.02 47938.33 2018-05-23 19:25:20.000 143 21250.75 260.14 42970.09 47938.34 2018-05-23 19:25:21.000 143 21250.78 260.21 42970.08 47938.34 2018-05-23 19:25:22.000 143 21250.78 260.25 42970.09 47938.37 2018-05-23 19:25:23.000 143 21250.88 260.24 42970.06 47938.41 2018-05-23 19:25:24.000 143 21250.91 260.28 42970.06 47938.44 2018-05-23 19:25:25.000 143 21250.94 260.28 42970.08 47938.43 2018-05-23 19:25:26.000 143 21250.90 260.28 42970.10 47938.44 2018-05-23 19:25:27.000 143 21250.85 260.22 42970.09 47938.48 2018-05-23 19:25:28.000 143 21250.82 260.14 42970.14 47938.50 2018-05-23 19:25:29.000 143 21250.78 260.10 42970.17 47938.51 2018-05-23 19:25:30.000 143 21250.81 260.12 42970.21 47938.52 2018-05-23 19:25:31.000 143 21250.75 260.06 42970.31 47938.52 2018-05-23 19:25:32.000 143 21250.75 259.99 42970.35 47938.57 2018-05-23 19:25:33.000 143 21250.71 260.00 42970.35 47938.59 2018-05-23 19:25:34.000 143 21250.71 259.93 42970.35 47938.60 2018-05-23 19:25:35.000 143 21250.74 259.92 42970.38 47938.67 2018-05-23 19:25:36.000 143 21250.74 259.91 42970.37 47938.61 2018-05-23 19:25:37.000 143 21250.77 259.90 42970.40 47938.65 2018-05-23 19:25:38.000 143 21250.71 259.88 42970.47 47938.67 2018-05-23 19:25:39.000 143 21250.64 259.91 42970.51 47938.68 2018-05-23 19:25:40.000 143 21250.63 259.97 42970.49 47938.69 2018-05-23 19:25:41.000 143 21250.69 259.97 42970.40 47938.69 2018-05-23 19:25:42.000 143 21250.64 260.00 42970.38 47938.65 2018-05-23 19:25:43.000 143 21250.69 260.00 42970.36 47938.64 2018-05-23 19:25:44.000 143 21250.71 260.01 42970.41 47938.61 2018-05-23 19:25:45.000 143 21250.69 260.02 42970.37 47938.66 2018-05-23 19:25:46.000 143 21250.76 259.99 42970.38 47938.65 2018-05-23 19:25:47.000 143 21250.82 260.01 42970.44 47938.64 2018-05-23 19:25:48.000 143 21250.83 260.01 42970.42 47938.69 2018-05-23 19:25:49.000 143 21250.90 260.04 42970.40 47938.73 2018-05-23 19:25:50.000 143 21250.92 260.07 42970.41 47938.74 2018-05-23 19:25:51.000 143 21251.00 260.05 42970.39 47938.80 2018-05-23 19:25:52.000 143 21251.14 260.05 42970.43 47938.79 2018-05-23 19:25:53.000 143 21251.16 260.09 42970.42 47938.86 2018-05-23 19:25:54.000 143 21251.21 260.11 42970.40 47938.89 2018-05-23 19:25:55.000 143 21251.28 260.17 42970.38 47938.92 2018-05-23 19:25:56.000 143 21251.29 260.23 42970.40 47938.97 2018-05-23 19:25:57.000 143 21251.31 260.21 42970.40 47938.99 2018-05-23 19:25:58.000 143 21251.38 260.16 42970.43 47938.98 2018-05-23 19:25:59.000 143 21251.35 260.18 42970.44 47939.00 2018-05-23 19:26:00.000 143 21251.37 260.24 42970.47 47939.02 2018-05-23 19:26:01.000 143 21251.37 260.29 42970.45 47939.07 2018-05-23 19:26:02.000 143 21251.44 260.27 42970.52 47939.07 2018-05-23 19:26:03.000 143 21251.45 260.27 42970.46 47939.08 2018-05-23 19:26:04.000 143 21251.42 260.26 42970.47 47939.10 2018-05-23 19:26:05.000 143 21251.50 260.29 42970.49 47939.10 2018-05-23 19:26:06.000 143 21251.50 260.29 42970.53 47939.11 2018-05-23 19:26:07.000 143 21251.49 260.23 42970.52 47939.10 2018-05-23 19:26:08.000 143 21251.49 260.24 42970.55 47939.15 2018-05-23 19:26:09.000 143 21251.51 260.18 42970.53 47939.17 2018-05-23 19:26:10.000 143 21251.55 260.15 42970.52 47939.13 2018-05-23 19:26:11.000 143 21251.51 260.11 42970.58 47939.16 2018-05-23 19:26:12.000 143 21251.52 260.07 42970.54 47939.17 2018-05-23 19:26:13.000 143 21251.47 260.09 42970.53 47939.18 2018-05-23 19:26:14.000 143 21251.51 259.94 42970.50 47939.13 2018-05-23 19:26:15.000 143 21251.52 260.00 42970.53 47939.17 2018-05-23 19:26:16.000 143 21251.47 260.02 42970.57 47939.16 2018-05-23 19:26:17.000 143 21251.43 260.06 42970.54 47939.16 2018-05-23 19:26:18.000 143 21251.41 260.02 42970.57 47939.14 2018-05-23 19:26:19.000 143 21251.37 260.04 42970.56 47939.12 2018-05-23 19:26:20.000 143 21251.34 260.03 42970.61 47939.18 2018-05-23 19:26:21.000 143 21251.43 260.03 42970.63 47939.12 2018-05-23 19:26:22.000 143 21251.41 260.00 42970.62 47939.12 2018-05-23 19:26:23.000 143 21251.33 259.98 42970.58 47939.14 2018-05-23 19:26:24.000 143 21251.31 259.95 42970.62 47939.11 2018-05-23 19:26:25.000 143 21251.22 259.98 42970.59 47939.07 2018-05-23 19:26:26.000 143 21251.22 259.97 42970.55 47939.09 2018-05-23 19:26:27.000 143 21251.21 259.89 42970.55 47939.03 2018-05-23 19:26:28.000 143 21251.21 259.83 42970.54 47939.01 2018-05-23 19:26:29.000 143 21251.12 259.78 42970.47 47939.02 2018-05-23 19:26:30.000 143 21251.10 259.74 42970.51 47939.03 2018-05-23 19:26:31.000 143 21251.08 259.74 42970.50 47938.95 2018-05-23 19:26:32.000 143 21251.04 259.74 42970.49 47939.01 2018-05-23 19:26:33.000 143 21251.02 259.70 42970.49 47938.99 2018-05-23 19:26:34.000 143 21250.99 259.66 42970.47 47938.95 2018-05-23 19:26:35.000 143 21250.96 259.68 42970.49 47938.98 2018-05-23 19:26:36.000 143 21250.95 259.64 42970.55 47938.91 2018-05-23 19:26:37.000 143 21250.94 259.67 42970.55 47938.92 2018-05-23 19:26:38.000 143 21250.96 259.66 42970.55 47938.92 2018-05-23 19:26:39.000 143 21250.98 259.64 42970.53 47938.94 2018-05-23 19:26:40.000 143 21250.99 259.57 42970.61 47938.96 2018-05-23 19:26:41.000 143 21250.99 259.62 42970.53 47938.94 2018-05-23 19:26:42.000 143 21250.96 259.65 42970.44 47938.92 2018-05-23 19:26:43.000 143 21251.03 259.70 42970.38 47938.88 2018-05-23 19:26:44.000 143 21251.04 259.65 42970.40 47938.82 2018-05-23 19:26:45.000 143 21251.04 259.54 42970.43 47938.91 2018-05-23 19:26:46.000 143 21251.02 259.61 42970.49 47938.85 2018-05-23 19:26:47.000 143 21251.06 259.69 42970.45 47938.84 2018-05-23 19:26:48.000 143 21251.09 259.66 42970.36 47938.86 2018-05-23 19:26:49.000 143 21251.15 259.74 42970.35 47938.84 2018-05-23 19:26:50.000 143 21251.13 259.66 42970.43 47938.84 2018-05-23 19:26:51.000 143 21251.09 259.66 42970.36 47938.75 2018-05-23 19:26:52.000 143 21251.05 259.68 42970.38 47938.78 2018-05-23 19:26:53.000 143 21251.08 259.66 42970.34 47938.78 2018-05-23 19:26:54.000 143 21251.09 259.71 42970.36 47938.77 2018-05-23 19:26:55.000 143 21251.05 259.72 42970.37 47938.78 2018-05-23 19:26:56.000 143 21251.07 259.74 42970.31 47938.78 2018-05-23 19:26:57.000 143 21251.03 259.74 42970.28 47938.76 2018-05-23 19:26:58.000 143 21251.01 259.70 42970.26 47938.71 2018-05-23 19:26:59.000 143 21250.93 259.69 42970.20 47938.70 2018-05-23 19:27:00.000 143 21250.88 259.71 42970.17 47938.66 2018-05-23 19:27:01.000 143 21250.91 259.80 42970.19 47938.55 2018-05-23 19:27:02.000 143 21250.93 259.79 42970.05 47938.53 2018-05-23 19:27:03.000 143 21250.89 259.81 42970.00 47938.49 2018-05-23 19:27:04.000 143 21250.87 259.82 42970.00 47938.46 2018-05-23 19:27:05.000 143 21250.93 259.81 42969.97 47938.40 2018-05-23 19:27:06.000 143 21251.02 259.82 42969.99 47938.45 2018-05-23 19:27:07.000 143 21251.02 259.81 42969.91 47938.42 2018-05-23 19:27:08.000 143 21251.07 259.82 42969.90 47938.40 2018-05-23 19:27:09.000 143 21251.06 259.84 42969.97 47938.42 2018-05-23 19:27:10.000 143 21251.07 259.84 42969.93 47938.42 2018-05-23 19:27:11.000 143 21251.07 259.78 42969.94 47938.42 2018-05-23 19:27:12.000 143 21251.14 259.75 42969.90 47938.41 2018-05-23 19:27:13.000 143 21251.16 259.74 42969.91 47938.41 2018-05-23 19:27:14.000 143 21251.17 259.81 42969.88 47938.42 2018-05-23 19:27:15.000 143 21251.15 259.82 42969.91 47938.38 2018-05-23 19:27:16.000 143 21251.09 259.69 42969.89 47938.41 2018-05-23 19:27:17.000 143 21251.05 259.62 42969.91 47938.44 2018-05-23 19:27:18.000 143 21251.02 259.54 42969.97 47938.39 2018-05-23 19:27:19.000 143 21251.04 259.49 42970.03 47938.43 2018-05-23 19:27:20.000 143 21251.03 259.39 42969.99 47938.47 2018-05-23 19:27:21.000 143 21251.03 259.39 42970.03 47938.50 2018-05-23 19:27:22.000 143 21250.97 259.41 42970.03 47938.46 2018-05-23 19:27:23.000 143 21250.93 259.37 42970.03 47938.48 2018-05-23 19:27:24.000 143 21250.87 259.29 42970.05 47938.44 2018-05-23 19:27:25.000 143 21250.84 259.24 42970.11 47938.48 2018-05-23 19:27:26.000 143 21250.85 259.18 42970.14 47938.47 2018-05-23 19:27:27.000 143 21250.83 259.19 42970.06 47938.43 2018-05-23 19:27:28.000 143 21250.82 259.22 42970.08 47938.47 2018-05-23 19:27:29.000 143 21250.81 259.10 42970.11 47938.47 2018-05-23 19:27:30.000 143 21250.83 259.11 42970.13 47938.50 2018-05-23 19:27:31.000 143 21250.81 259.11 42970.19 47938.55 2018-05-23 19:27:32.000 143 21250.84 259.10 42970.21 47938.51 2018-05-23 19:27:33.000 143 21250.80 259.11 42970.24 47938.49 2018-05-23 19:27:34.000 143 21250.81 259.08 42970.20 47938.54 2018-05-23 19:27:35.000 143 21250.77 259.08 42970.19 47938.51 2018-05-23 19:27:36.000 143 21250.73 259.12 42970.12 47938.43 2018-05-23 19:27:37.000 143 21250.66 259.13 42970.14 47938.45 2018-05-23 19:27:38.000 143 21250.66 259.13 42970.06 47938.37 2018-05-23 19:27:39.000 143 21250.65 259.12 42970.06 47938.40 2018-05-23 19:27:40.000 143 21250.59 259.16 42970.06 47938.33 2018-05-23 19:27:41.000 143 21250.65 259.26 42970.03 47938.33 2018-05-23 19:27:42.000 143 21250.66 259.20 42970.00 47938.30 2018-05-23 19:27:43.000 143 21250.66 259.19 42970.01 47938.33 2018-05-23 19:27:44.000 143 21250.68 259.22 42969.98 47938.33 2018-05-23 19:27:45.000 143 21250.68 259.26 42969.97 47938.30 2018-05-23 19:27:46.000 143 21250.78 259.30 42970.00 47938.29 2018-05-23 19:27:47.000 143 21250.76 259.44 42970.05 47938.29 2018-05-23 19:27:48.000 143 21250.74 259.52 42970.01 47938.31 2018-05-23 19:27:49.000 143 21250.83 259.52 42969.98 47938.30 2018-05-23 19:27:50.000 143 21250.88 259.56 42969.93 47938.29 2018-05-23 19:27:51.000 143 21250.92 259.59 42969.83 47938.29 2018-05-23 19:27:52.000 143 21250.93 259.56 42969.86 47938.29 2018-05-23 19:27:53.000 143 21250.98 259.60 42969.88 47938.31 2018-05-23 19:27:54.000 143 21251.03 259.60 42969.86 47938.32 2018-05-23 19:27:55.000 143 21251.05 259.59 42969.83 47938.36 2018-05-23 19:27:56.000 143 21251.04 259.68 42969.79 47938.30 2018-05-23 19:27:57.000 143 21251.07 259.77 42969.82 47938.34 2018-05-23 19:27:58.000 143 21251.09 259.79 42969.75 47938.33 2018-05-23 19:27:59.000 143 21251.09 259.86 42969.67 47938.25 2018-05-23 19:28:00.000 143 21251.06 259.86 42969.63 47938.24 2018-05-23 19:28:01.000 143 21251.13 259.79 42969.65 47938.23 2018-05-23 19:28:02.000 143 21251.13 259.76 42969.61 47938.21 2018-05-23 19:28:03.000 143 21251.10 259.67 42969.61 47938.25 2018-05-23 19:28:04.000 143 21251.22 259.68 42969.69 47938.22 2018-05-23 19:28:05.000 143 21251.14 259.64 42969.67 47938.25 2018-05-23 19:28:06.000 143 21251.14 259.64 42969.73 47938.27 2018-05-23 19:28:07.000 143 21251.11 259.59 42969.77 47938.28 2018-05-23 19:28:08.000 143 21251.12 259.55 42969.77 47938.30 2018-05-23 19:28:09.000 143 21251.13 259.54 42969.79 47938.33 2018-05-23 19:28:10.000 143 21251.05 259.55 42969.77 47938.32 2018-05-23 19:28:11.000 143 21251.05 259.59 42969.71 47938.30 2018-05-23 19:28:12.000 143 21251.08 259.70 42969.77 47938.33 2018-05-23 19:28:13.000 143 21251.04 259.70 42969.81 47938.35 2018-05-23 19:28:14.000 143 21251.03 259.61 42969.79 47938.24 2018-05-23 19:28:15.000 143 21250.99 259.61 42969.77 47938.34 2018-05-23 19:28:16.000 143 21250.96 259.58 42969.77 47938.30 2018-05-23 19:28:17.000 143 21250.97 259.59 42969.79 47938.26 2018-05-23 19:28:18.000 143 21251.02 259.58 42969.80 47938.30 2018-05-23 19:28:19.000 143 21251.09 259.72 42969.76 47938.30 2018-05-23 19:28:20.000 143 21251.12 259.65 42969.75 47938.34 2018-05-23 19:28:21.000 143 21251.14 259.68 42969.74 47938.30 2018-05-23 19:28:22.000 143 21251.14 259.66 42969.70 47938.34 2018-05-23 19:28:23.000 143 21251.08 259.69 42969.73 47938.32 2018-05-23 19:28:24.000 143 21251.06 259.63 42969.77 47938.37 2018-05-23 19:28:25.000 143 21251.09 259.63 42969.79 47938.29 2018-05-23 19:28:26.000 143 21251.12 259.65 42969.75 47938.36 2018-05-23 19:28:27.000 143 21251.19 259.63 42969.81 47938.36 2018-05-23 19:28:28.000 143 21251.17 259.61 42969.77 47938.33 2018-05-23 19:28:29.000 143 21251.16 259.59 42969.77 47938.37 2018-05-23 19:28:30.000 143 21251.21 259.60 42969.81 47938.34 2018-05-23 19:28:31.000 143 21251.14 259.57 42969.82 47938.37 2018-05-23 19:28:32.000 143 21251.19 259.52 42969.82 47938.34 2018-05-23 19:28:33.000 143 21251.14 259.52 42969.83 47938.38 2018-05-23 19:28:34.000 143 21251.14 259.54 42969.83 47938.35 2018-05-23 19:28:35.000 143 21251.12 259.51 42969.81 47938.34 2018-05-23 19:28:36.000 143 21251.06 259.42 42969.83 47938.31 2018-05-23 19:28:37.000 143 21251.03 259.41 42969.83 47938.34 2018-05-23 19:28:38.000 143 21251.07 259.47 42969.82 47938.33 2018-05-23 19:28:39.000 143 21251.00 259.44 42969.84 47938.34 2018-05-23 19:28:40.000 143 21250.95 259.59 42969.79 47938.33 2018-05-23 19:28:41.000 143 21251.00 259.77 42969.77 47938.34 2018-05-23 19:28:42.000 143 21251.07 259.79 42969.74 47938.25 2018-05-23 19:28:43.000 143 21251.05 259.77 42969.69 47938.25 2018-05-23 19:28:44.000 143 21251.07 259.84 42969.64 47938.19 2018-05-23 19:28:45.000 143 21251.04 259.88 42969.63 47938.12 2018-05-23 19:28:46.000 143 21251.12 259.88 42969.61 47938.10 2018-05-23 19:28:47.000 143 21251.10 259.93 42969.59 47938.08 2018-05-23 19:28:48.000 143 21251.09 259.89 42969.50 47938.08 2018-05-23 19:28:49.000 143 21251.07 259.87 42969.50 47938.03 2018-05-23 19:28:50.000 143 21251.16 259.86 42969.50 47938.03 2018-05-23 19:28:51.000 143 21251.11 259.85 42969.44 47938.02 2018-05-23 19:28:52.000 143 21251.12 259.80 42969.44 47938.01 2018-05-23 19:28:53.000 143 21251.17 259.83 42969.50 47937.99 2018-05-23 19:28:54.000 143 21251.17 259.77 42969.44 47938.02 2018-05-23 19:28:55.000 143 21251.11 259.80 42969.52 47938.03 2018-05-23 19:28:56.000 143 21251.12 259.83 42969.47 47938.03 2018-05-23 19:28:57.000 143 21251.18 259.83 42969.46 47938.02 2018-05-23 19:28:58.000 143 21251.14 259.77 42969.47 47938.01 2018-05-23 19:28:59.000 143 21251.11 259.70 42969.42 47938.00 2018-05-23 19:29:00.000 143 21251.09 259.66 42969.49 47938.07 2018-05-23 19:29:01.000 143 21251.08 259.64 42969.49 47938.00 2018-05-23 19:29:02.000 143 21251.08 259.69 42969.52 47938.03 2018-05-23 19:29:03.000 143 21251.05 259.65 42969.53 47938.05 2018-05-23 19:29:04.000 143 21251.04 259.60 42969.53 47938.07 2018-05-23 19:29:05.000 143 21251.00 259.53 42969.57 47938.08 2018-05-23 19:29:06.000 143 21250.99 259.55 42969.61 47938.02 2018-05-23 19:29:07.000 143 21251.07 259.52 42969.60 47938.11 2018-05-23 19:29:08.000 143 21251.10 259.45 42969.61 47938.13 2018-05-23 19:29:09.000 143 21251.02 259.41 42969.69 47938.17 2018-05-23 19:29:10.000 143 21250.98 259.33 42969.69 47938.17 2018-05-23 19:29:11.000 143 21250.97 259.30 42969.76 47938.18 2018-05-23 19:29:12.000 143 21250.98 259.29 42969.79 47938.24 2018-05-23 19:29:13.000 143 21250.99 259.26 42969.87 47938.22 2018-05-23 19:29:14.000 143 21250.98 259.25 42969.89 47938.28 2018-05-23 19:29:15.000 143 21250.99 259.30 42969.91 47938.27 2018-05-23 19:29:16.000 143 21250.98 259.23 42969.90 47938.35 2018-05-23 19:29:17.000 143 21250.86 259.25 42969.93 47938.32 2018-05-23 19:29:18.000 143 21250.78 259.19 42969.98 47938.32 2018-05-23 19:29:19.000 143 21250.73 259.15 42969.98 47938.29 2018-05-23 19:29:20.000 143 21250.67 259.06 42970.01 47938.31 2018-05-23 19:29:21.000 143 21250.62 259.06 42970.06 47938.34 2018-05-23 19:29:22.000 143 21250.63 259.08 42970.10 47938.37 2018-05-23 19:29:23.000 143 21250.58 259.16 42970.11 47938.29 2018-05-23 19:29:24.000 143 21250.51 259.13 42970.14 47938.33 2018-05-23 19:29:25.000 143 21250.47 259.10 42970.14 47938.36 2018-05-23 19:29:26.000 143 21250.51 259.09 42970.14 47938.38 2018-05-23 19:29:27.000 143 21250.55 259.17 42970.09 47938.36 2018-05-23 19:29:28.000 143 21250.62 259.20 42970.13 47938.37 2018-05-23 19:29:29.000 143 21250.64 259.26 42970.18 47938.34 2018-05-23 19:29:30.000 143 21250.69 259.22 42970.14 47938.44 2018-05-23 19:29:31.000 143 21250.68 259.25 42970.17 47938.44 2018-05-23 19:29:32.000 143 21250.72 259.25 42970.15 47938.44 2018-05-23 19:29:33.000 143 21250.79 259.23 42970.17 47938.51 2018-05-23 19:29:34.000 143 21250.79 259.32 42970.24 47938.52 2018-05-23 19:29:35.000 143 21250.84 259.29 42970.20 47938.52 2018-05-23 19:29:36.000 143 21250.85 259.19 42970.19 47938.54 2018-05-23 19:29:37.000 143 21250.83 259.18 42970.25 47938.60 2018-05-23 19:29:38.000 143 21250.82 259.19 42970.28 47938.55 2018-05-23 19:29:39.000 143 21250.84 259.16 42970.26 47938.60 2018-05-23 19:29:40.000 143 21250.85 259.23 42970.28 47938.60 2018-05-23 19:29:41.000 143 21250.87 259.20 42970.30 47938.58 2018-05-23 19:29:42.000 143 21250.86 259.22 42970.30 47938.66 2018-05-23 19:29:43.000 143 21250.86 259.28 42970.29 47938.65 2018-05-23 19:29:44.000 143 21250.85 259.20 42970.35 47938.59 2018-05-23 19:29:45.000 143 21250.85 259.15 42970.30 47938.62 2018-05-23 19:29:46.000 143 21250.84 259.13 42970.26 47938.60 2018-05-23 19:29:47.000 143 21250.80 259.08 42970.28 47938.65 2018-05-23 19:29:48.000 143 21250.74 259.12 42970.37 47938.60 2018-05-23 19:29:49.000 143 21250.74 259.07 42970.34 47938.59 2018-05-23 19:29:50.000 143 21250.76 259.14 42970.31 47938.60 2018-05-23 19:29:51.000 143 21250.72 259.10 42970.31 47938.63 2018-05-23 19:29:52.000 143 21250.73 259.02 42970.30 47938.57 2018-05-23 19:29:53.000 143 21250.71 259.01 42970.30 47938.59 2018-05-23 19:29:54.000 143 21250.72 259.02 42970.34 47938.64 2018-05-23 19:29:55.000 143 21250.67 259.05 42970.32 47938.61 2018-05-23 19:29:56.000 143 21250.73 259.09 42970.34 47938.62 2018-05-23 19:29:57.000 143 21250.68 259.09 42970.28 47938.60 2018-05-23 19:29:58.000 143 21250.73 259.13 42970.28 47938.60 2018-05-23 19:29:59.000 143 21250.78 259.10 42970.26 47938.60 2018-05-23 19:30:00.000 143 21250.78 259.14 42970.33 47938.63 2018-05-23 19:30:01.000 143 21250.74 259.15 42970.37 47938.61 2018-05-23 19:30:02.000 143 21250.72 259.12 42970.31 47938.64 2018-05-23 19:30:03.000 143 21250.78 259.13 42970.33 47938.64 2018-05-23 19:30:04.000 143 21250.80 259.21 42970.27 47938.62 2018-05-23 19:30:05.000 143 21250.74 259.16 42970.29 47938.68 2018-05-23 19:30:06.000 143 21250.76 259.10 42970.28 47938.63 2018-05-23 19:30:07.000 143 21250.69 259.15 42970.30 47938.62 2018-05-23 19:30:08.000 143 21250.68 259.24 42970.31 47938.58 2018-05-23 19:30:09.000 143 21250.75 259.27 42970.23 47938.56 2018-05-23 19:30:10.000 143 21250.67 259.25 42970.19 47938.57 2018-05-23 19:30:11.000 143 21250.64 259.27 42970.24 47938.52 2018-05-23 19:30:12.000 143 21250.61 259.29 42970.21 47938.54 2018-05-23 19:30:13.000 143 21250.63 259.22 42970.15 47938.50 2018-05-23 19:30:14.000 143 21250.58 259.34 42970.16 47938.49 2018-05-23 19:30:15.000 143 21250.53 259.45 42970.17 47938.44 2018-05-23 19:30:16.000 143 21250.55 259.51 42970.11 47938.39 2018-05-23 19:30:17.000 143 21250.52 259.56 42970.09 47938.32 2018-05-23 19:30:18.000 143 21250.47 259.56 42970.02 47938.26 2018-05-23 19:30:19.000 143 21250.47 259.49 42970.03 47938.24 2018-05-23 19:30:20.000 143 21250.43 259.40 42969.99 47938.26 2018-05-23 19:30:21.000 143 21250.45 259.46 42969.96 47938.23 2018-05-23 19:30:22.000 143 21250.41 259.45 42969.93 47938.21 2018-05-23 19:30:23.000 143 21250.41 259.49 42969.97 47938.21 2018-05-23 19:30:24.000 143 21250.46 259.47 42970.00 47938.16 2018-05-23 19:30:25.000 143 21250.37 259.47 42970.00 47938.22 2018-05-23 19:30:26.000 143 21250.34 259.49 42970.01 47938.15 2018-05-23 19:30:27.000 143 21250.35 259.56 42969.96 47938.13 2018-05-23 19:30:28.000 143 21250.30 259.64 42969.95 47938.11 2018-05-23 19:30:29.000 143 21250.26 259.66 42969.91 47938.07 2018-05-23 19:30:30.000 143 21250.23 259.65 42969.87 47938.03 2018-05-23 19:30:31.000 143 21250.27 259.70 42969.90 47937.99 2018-05-23 19:30:32.000 143 21250.27 259.72 42969.86 47937.93 2018-05-23 19:30:33.000 143 21250.19 259.71 42969.79 47937.97 2018-05-23 19:30:34.000 143 21250.17 259.84 42969.82 47937.94 2018-05-23 19:30:35.000 143 21250.17 259.84 42969.80 47937.89 2018-05-23 19:30:36.000 143 21250.16 259.84 42969.77 47937.91 2018-05-23 19:30:37.000 143 21250.12 259.83 42969.74 47937.87 2018-05-23 19:30:38.000 143 21250.16 259.84 42969.73 47937.85 2018-05-23 19:30:39.000 143 21250.17 259.92 42969.77 47937.92 2018-05-23 19:30:40.000 143 21250.08 259.85 42969.73 47937.85 2018-05-23 19:30:41.000 143 21250.09 259.84 42969.74 47937.87 2018-05-23 19:30:42.000 143 21250.12 259.76 42969.75 47937.85 2018-05-23 19:30:43.000 143 21250.16 259.79 42969.73 47937.84 2018-05-23 19:30:44.000 143 21250.14 259.82 42969.72 47937.90 2018-05-23 19:30:45.000 143 21250.17 259.72 42969.72 47937.85 2018-05-23 19:30:46.000 143 21250.18 259.73 42969.77 47937.85 2018-05-23 19:30:47.000 143 21250.17 259.71 42969.79 47937.89 2018-05-23 19:30:48.000 143 21250.15 259.68 42969.79 47937.90 2018-05-23 19:30:49.000 143 21250.10 259.70 42969.80 47937.88 2018-05-23 19:30:50.000 143 21250.10 259.79 42969.79 47937.86 2018-05-23 19:30:51.000 143 21250.04 259.71 42969.79 47937.87 2018-05-23 19:30:52.000 143 21250.07 259.69 42969.80 47937.90 2018-05-23 19:30:53.000 143 21250.16 259.62 42969.88 47937.89 2018-05-23 19:30:54.000 143 21250.15 259.57 42969.89 47937.93 2018-05-23 19:30:55.000 143 21250.19 259.63 42969.85 47937.96 2018-05-23 19:30:56.000 143 21250.18 259.67 42969.85 47937.96 2018-05-23 19:30:57.000 143 21250.13 259.69 42969.82 47937.97 2018-05-23 19:30:58.000 143 21250.14 259.69 42969.81 47937.95 2018-05-23 19:30:59.000 143 21250.10 259.72 42969.79 47937.88 2018-05-23 19:31:00.000 143 21250.09 259.75 42969.78 47937.89 2018-05-23 19:31:01.000 143 21250.01 259.78 42969.77 47937.89 2018-05-23 19:31:02.000 143 21250.05 259.80 42969.72 47937.88 2018-05-23 19:31:03.000 143 21250.06 259.81 42969.69 47937.84 2018-05-23 19:31:04.000 143 21250.02 259.76 42969.73 47937.84 2018-05-23 19:31:05.000 143 21250.07 259.70 42969.75 47937.86 2018-05-23 19:31:06.000 143 21250.09 259.71 42969.77 47937.86 2018-05-23 19:31:07.000 143 21250.10 259.68 42969.70 47937.86 2018-05-23 19:31:08.000 143 21250.10 259.77 42969.73 47937.85 2018-05-23 19:31:09.000 143 21250.08 259.78 42969.75 47937.84 2018-05-23 19:31:10.000 143 21250.08 259.84 42969.77 47937.84 2018-05-23 19:31:11.000 143 21250.11 259.86 42969.75 47937.80 2018-05-23 19:31:12.000 143 21250.10 259.80 42969.75 47937.84 2018-05-23 19:31:13.000 143 21250.06 259.88 42969.73 47937.87 2018-05-23 19:31:14.000 143 21250.01 259.93 42969.79 47937.86 2018-05-23 19:31:15.000 143 21249.99 259.93 42969.75 47937.83 2018-05-23 19:31:16.000 143 21249.93 259.98 42969.72 47937.80 2018-05-23 19:31:17.000 143 21249.89 260.02 42969.70 47937.79 2018-05-23 19:31:18.000 143 21249.89 260.06 42969.73 47937.77 2018-05-23 19:31:19.000 143 21249.87 260.05 42969.71 47937.74 2018-05-23 19:31:20.000 143 21249.89 259.98 42969.69 47937.74 2018-05-23 19:31:21.000 143 21249.83 259.98 42969.69 47937.73 2018-05-23 19:31:22.000 143 21249.80 259.91 42969.69 47937.73 2018-05-23 19:31:23.000 143 21249.83 259.95 42969.69 47937.68 2018-05-23 19:31:24.000 143 21249.78 259.97 42969.70 47937.64 2018-05-23 19:31:25.000 143 21249.73 259.96 42969.68 47937.68 2018-05-23 19:31:26.000 143 21249.77 259.91 42969.65 47937.68 2018-05-23 19:31:27.000 143 21249.78 259.97 42969.70 47937.58 2018-05-23 19:31:28.000 143 21249.75 259.95 42969.67 47937.63 2018-05-23 19:31:29.000 143 21249.69 260.00 42969.60 47937.60 2018-05-23 19:31:30.000 143 21249.72 259.98 42969.58 47937.52 2018-05-23 19:31:31.000 143 21249.71 259.99 42969.61 47937.50 2018-05-23 19:31:32.000 143 21249.70 260.00 42969.61 47937.51 2018-05-23 19:31:33.000 143 21249.75 259.94 42969.61 47937.48 2018-05-23 19:31:34.000 143 21249.73 259.93 42969.62 47937.46 2018-05-23 19:31:35.000 143 21249.69 259.90 42969.58 47937.52 2018-05-23 19:31:36.000 143 21249.72 259.87 42969.61 47937.52 2018-05-23 19:31:37.000 143 21249.83 259.79 42969.67 47937.57 2018-05-23 19:31:38.000 143 21249.83 259.78 42969.70 47937.62 2018-05-23 19:31:39.000 143 21249.82 259.73 42969.69 47937.68 2018-05-23 19:31:40.000 143 21249.90 259.67 42969.71 47937.69 2018-05-23 19:31:41.000 143 21249.88 259.68 42969.73 47937.69 2018-05-23 19:31:42.000 143 21249.90 259.71 42969.73 47937.70 2018-05-23 19:31:43.000 143 21249.90 259.68 42969.74 47937.75 2018-05-23 19:31:44.000 143 21249.90 259.72 42969.79 47937.76 2018-05-23 19:31:45.000 143 21249.92 259.73 42969.79 47937.75 2018-05-23 19:31:46.000 143 21249.92 259.72 42969.86 47937.81 2018-05-23 19:31:47.000 143 21249.90 259.69 42969.79 47937.75 2018-05-23 19:31:48.000 143 21249.88 259.75 42969.83 47937.81 2018-05-23 19:31:49.000 143 21249.84 259.75 42969.79 47937.79 2018-05-23 19:31:50.000 143 21249.83 259.74 42969.83 47937.76 2018-05-23 19:31:51.000 143 21249.79 259.74 42969.82 47937.78 2018-05-23 19:31:52.000 143 21249.80 259.75 42969.86 47937.75 2018-05-23 19:31:53.000 143 21249.77 259.74 42969.86 47937.76 2018-05-23 19:31:54.000 143 21249.81 259.73 42969.87 47937.78 2018-05-23 19:31:55.000 143 21249.77 259.76 42969.86 47937.77 2018-05-23 19:31:56.000 143 21249.71 259.78 42969.90 47937.82 2018-05-23 19:31:57.000 143 21249.71 259.79 42969.86 47937.79 2018-05-23 19:31:58.000 143 21249.65 259.75 42969.84 47937.77 2018-05-23 19:31:59.000 143 21249.66 259.69 42969.80 47937.78 2018-05-23 19:32:00.000 143 21249.67 259.73 42969.84 47937.74 2018-05-23 19:32:01.000 143 21249.73 259.68 42969.81 47937.71 2018-05-23 19:32:02.000 143 21249.65 259.63 42969.82 47937.73 2018-05-23 19:32:03.000 143 21249.63 259.59 42969.83 47937.72 2018-05-23 19:32:04.000 143 21249.58 259.59 42969.90 47937.66 2018-05-23 19:32:05.000 143 21249.53 259.57 42969.88 47937.68 2018-05-23 19:32:06.000 143 21249.61 259.56 42969.88 47937.67 2018-05-23 19:32:07.000 143 21249.54 259.59 42969.88 47937.68 2018-05-23 19:32:08.000 143 21249.55 259.63 42969.79 47937.64 2018-05-23 19:32:09.000 143 21249.55 259.65 42969.88 47937.66 2018-05-23 19:32:10.000 143 21249.53 259.64 42969.88 47937.63 2018-05-23 19:32:11.000 143 21249.49 259.62 42969.81 47937.59 2018-05-23 19:32:12.000 143 21249.43 259.55 42969.79 47937.64 2018-05-23 19:32:13.000 143 21249.44 259.53 42969.79 47937.58 2018-05-23 19:32:14.000 143 21249.42 259.58 42969.77 47937.57 2018-05-23 19:32:15.000 143 21249.42 259.63 42969.79 47937.57 2018-05-23 19:32:16.000 143 21249.45 259.56 42969.80 47937.53 2018-05-23 19:32:17.000 143 21249.40 259.53 42969.78 47937.54 2018-05-23 19:32:18.000 143 21249.45 259.54 42969.77 47937.51 2018-05-23 19:32:19.000 143 21249.50 259.63 42969.73 47937.49 2018-05-23 19:32:20.000 143 21249.39 259.65 42969.65 47937.48 2018-05-23 19:32:21.000 143 21249.41 259.59 42969.64 47937.48 2018-05-23 19:32:22.000 143 21249.43 259.63 42969.61 47937.43 2018-05-23 19:32:23.000 143 21249.46 259.56 42969.68 47937.45 2018-05-23 19:32:24.000 143 21249.50 259.49 42969.67 47937.46 2018-05-23 19:32:25.000 143 21249.50 259.49 42969.63 47937.46 2018-05-23 19:32:26.000 143 21249.56 259.48 42969.69 47937.51 2018-05-23 19:32:27.000 143 21249.62 259.46 42969.75 47937.54 2018-05-23 19:32:28.000 143 21249.57 259.42 42969.75 47937.56 2018-05-23 19:32:29.000 143 21249.49 259.34 42969.82 47937.57 2018-05-23 19:32:30.000 143 21249.50 259.31 42969.82 47937.63 2018-05-23 19:32:31.000 143 21249.49 259.38 42969.85 47937.66 2018-05-23 19:32:32.000 143 21249.56 259.29 42969.92 47937.71 2018-05-23 19:32:33.000 143 21249.57 259.35 42969.94 47937.71 2018-05-23 19:32:34.000 143 21249.59 259.35 42970.00 47937.78 2018-05-23 19:32:35.000 143 21249.66 259.31 42969.95 47937.76 2018-05-23 19:32:36.000 143 21249.67 259.29 42969.98 47937.83 2018-05-23 19:32:37.000 143 21249.61 259.30 42970.00 47937.83 2018-05-23 19:32:38.000 143 21249.70 259.29 42970.02 47937.90 2018-05-23 19:32:39.000 143 21249.68 259.35 42970.08 47937.89 2018-05-23 19:32:40.000 143 21249.68 259.38 42970.06 47937.96 2018-05-23 19:32:41.000 143 21249.68 259.46 42970.09 47937.92 2018-05-23 19:32:42.000 143 21249.74 259.43 42970.10 47937.89 2018-05-23 19:32:43.000 143 21249.72 259.47 42970.06 47937.94 2018-05-23 19:32:44.000 143 21249.72 259.48 42970.09 47937.91 2018-05-23 19:32:45.000 143 21249.72 259.43 42970.06 47937.91 2018-05-23 19:32:46.000 143 21249.78 259.42 42970.06 47937.92 2018-05-23 19:32:47.000 143 21249.74 259.42 42970.09 47937.94 2018-05-23 19:32:48.000 143 21249.72 259.40 42970.14 47937.95 2018-05-23 19:32:49.000 143 21249.69 259.46 42970.12 47937.98 2018-05-23 19:32:50.000 143 21249.70 259.51 42970.10 47937.98 2018-05-23 19:32:51.000 143 21249.71 259.53 42970.10 47937.95 2018-05-23 19:32:52.000 143 21249.79 259.46 42970.13 47937.96 2018-05-23 19:32:53.000 143 21249.78 259.35 42970.17 47938.00 2018-05-23 19:32:54.000 143 21249.77 259.34 42970.10 47938.02 2018-05-23 19:32:55.000 143 21249.70 259.36 42970.16 47937.98 2018-05-23 19:32:56.000 143 21249.71 259.37 42970.19 47938.05 2018-05-23 19:32:57.000 143 21249.76 259.40 42970.16 47938.01 2018-05-23 19:32:58.000 143 21249.77 259.39 42970.16 47938.00 2018-05-23 19:32:59.000 143 21249.72 259.45 42970.12 47937.99 2018-05-23 19:33:00.000 143 21249.76 259.42 42970.15 47938.00 2018-05-23 19:33:01.000 143 21249.72 259.39 42970.16 47938.00 2018-05-23 19:33:02.000 143 21249.77 259.41 42970.19 47938.03 2018-05-23 19:33:03.000 143 21249.76 259.42 42970.13 47938.02 2018-05-23 19:33:04.000 143 21249.76 259.46 42970.16 47938.00 2018-05-23 19:33:05.000 143 21249.76 259.47 42970.14 47937.98 2018-05-23 19:33:06.000 143 21249.77 259.47 42970.10 47938.00 2018-05-23 19:33:07.000 143 21249.77 259.52 42970.09 47937.98 2018-05-23 19:33:08.000 143 21249.75 259.55 42970.02 47937.93 2018-05-23 19:33:09.000 143 21249.73 259.44 42969.99 47937.86 2018-05-23 19:33:10.000 143 21249.75 259.41 42970.05 47937.89 2018-05-23 19:33:11.000 143 21249.69 259.41 42970.03 47937.89 2018-05-23 19:33:12.000 143 21249.71 259.40 42970.01 47937.86 2018-05-23 19:33:13.000 143 21249.74 259.41 42970.02 47937.83 2018-05-23 19:33:14.000 143 21249.74 259.37 42970.06 47937.86 2018-05-23 19:33:15.000 143 21249.71 259.32 42970.03 47937.86 2018-05-23 19:33:16.000 143 21249.71 259.34 42970.05 47937.89 2018-05-23 19:33:17.000 143 21249.67 259.29 42970.05 47937.86 2018-05-23 19:33:18.000 143 21249.69 259.29 42970.03 47937.83 2018-05-23 19:33:19.000 143 21249.67 259.29 42970.06 47937.94 2018-05-23 19:33:20.000 143 21249.70 259.21 42970.08 47937.92 2018-05-23 19:33:21.000 143 21249.69 259.16 42970.11 47937.91 2018-05-23 19:33:22.000 143 21249.70 259.23 42970.16 47937.91 2018-05-23 19:33:23.000 143 21249.66 259.24 42970.14 47937.94 2018-05-23 19:33:24.000 143 21249.67 259.23 42970.19 47937.92 2018-05-23 19:33:25.000 143 21249.64 259.22 42970.11 47937.92 2018-05-23 19:33:26.000 143 21249.58 259.24 42970.11 47937.93 2018-05-23 19:33:27.000 143 21249.55 259.23 42970.05 47937.85 2018-05-23 19:33:28.000 143 21249.64 259.23 42969.98 47937.87 2018-05-23 19:33:29.000 143 21249.62 259.26 42970.00 47937.86 2018-05-23 19:33:30.000 143 21249.59 259.26 42970.02 47937.81 2018-05-23 19:33:31.000 143 21249.57 259.23 42969.96 47937.78 2018-05-23 19:33:32.000 143 21249.56 259.19 42969.98 47937.75 2018-05-23 19:33:33.000 143 21249.58 259.27 42969.94 47937.75 2018-05-23 19:33:34.000 143 21249.48 259.21 42969.94 47937.73 2018-05-23 19:33:35.000 143 21249.45 259.20 42969.95 47937.74 2018-05-23 19:33:36.000 143 21249.49 259.16 42969.89 47937.75 2018-05-23 19:33:37.000 143 21249.53 259.15 42969.96 47937.67 2018-05-23 19:33:38.000 143 21249.48 259.21 42970.03 47937.71 2018-05-23 19:33:39.000 143 21249.51 259.20 42970.06 47937.68 2018-05-23 19:33:40.000 143 21249.50 259.23 42969.92 47937.71 2018-05-23 19:33:41.000 143 21249.46 259.28 42970.00 47937.66 2018-05-23 19:33:42.000 143 21249.49 259.30 42969.93 47937.66 2018-05-23 19:33:43.000 143 21249.54 259.28 42969.92 47937.66 2018-05-23 19:33:44.000 143 21249.52 259.27 42969.91 47937.68 2018-05-23 19:33:45.000 143 21249.51 259.27 42969.88 47937.63 2018-05-23 19:33:46.000 143 21249.55 259.27 42969.89 47937.61 2018-05-23 19:33:47.000 143 21249.55 259.28 42969.84 47937.68 2018-05-23 19:33:48.000 143 21249.48 259.26 42969.83 47937.63 2018-05-23 19:33:49.000 143 21249.36 259.27 42969.89 47937.58 2018-05-23 19:33:50.000 143 21249.39 259.31 42969.83 47937.56 2018-05-23 19:33:51.000 143 21249.37 259.28 42969.83 47937.57 2018-05-23 19:33:52.000 143 21249.34 259.29 42969.79 47937.56 2018-05-23 19:33:53.000 143 21249.32 259.36 42969.77 47937.47 2018-05-23 19:33:54.000 143 21249.26 259.32 42969.71 47937.50 2018-05-23 19:33:55.000 143 21249.18 259.39 42969.73 47937.46 2018-05-23 19:33:56.000 143 21249.22 259.40 42969.70 47937.43 2018-05-23 19:33:57.000 143 21249.25 259.40 42969.71 47937.40 2018-05-23 19:33:58.000 143 21249.22 259.38 42969.69 47937.33 2018-05-23 19:33:59.000 143 21249.18 259.39 42969.73 47937.40 2018-05-23 19:34:00.000 143 21249.24 259.30 42969.82 47937.37 2018-05-23 19:34:01.000 143 21249.20 259.28 42969.80 47937.44 2018-05-23 19:34:02.000 143 21249.23 259.30 42969.79 47937.47 2018-05-23 19:34:03.000 143 21249.33 259.29 42969.76 47937.46 2018-05-23 19:34:04.000 143 21249.37 259.26 42969.76 47937.50 2018-05-23 19:34:05.000 143 21249.38 259.35 42969.74 47937.51 2018-05-23 19:34:06.000 143 21249.34 259.37 42969.76 47937.49 2018-05-23 19:34:07.000 143 21249.37 259.36 42969.75 47937.49 2018-05-23 19:34:08.000 143 21249.39 259.50 42969.79 47937.52 2018-05-23 19:34:09.000 143 21249.31 259.49 42969.74 47937.44 2018-05-23 19:34:10.000 143 21249.27 259.47 42969.67 47937.42 2018-05-23 19:34:11.000 143 21249.34 259.49 42969.67 47937.41 2018-05-23 19:34:12.000 143 21249.44 259.50 42969.69 47937.41 2018-05-23 19:34:13.000 143 21249.45 259.47 42969.63 47937.38 2018-05-23 19:34:14.000 143 21249.46 259.47 42969.65 47937.36 2018-05-23 19:34:15.000 143 21249.41 259.48 42969.67 47937.35 2018-05-23 19:34:16.000 143 21249.45 259.49 42969.59 47937.39 2018-05-23 19:34:17.000 143 21249.48 259.50 42969.65 47937.37 2018-05-23 19:34:18.000 143 21249.60 259.47 42969.61 47937.45 2018-05-23 19:34:19.000 143 21249.59 259.56 42969.60 47937.46 2018-05-23 19:34:20.000 143 21249.56 259.64 42969.58 47937.41 2018-05-23 19:34:21.000 143 21249.60 259.71 42969.50 47937.45 2018-05-23 19:34:22.000 143 21249.66 259.72 42969.51 47937.42 2018-05-23 19:34:23.000 143 21249.68 259.72 42969.50 47937.42 2018-05-23 19:34:24.000 143 21249.70 259.69 42969.54 47937.41 2018-05-23 19:34:25.000 143 21249.71 259.63 42969.57 47937.47 2018-05-23 19:34:26.000 143 21249.68 259.60 42969.59 47937.51 2018-05-23 19:34:27.000 143 21249.73 259.65 42969.62 47937.50 2018-05-23 19:34:28.000 143 21249.77 259.65 42969.67 47937.53 2018-05-23 19:34:29.000 143 21249.68 259.64 42969.67 47937.56 2018-05-23 19:34:30.000 143 21249.71 259.60 42969.67 47937.57 2018-05-23 19:34:31.000 143 21249.67 259.71 42969.61 47937.53 2018-05-23 19:34:32.000 143 21249.69 259.68 42969.67 47937.60 2018-05-23 19:34:33.000 143 21249.67 259.58 42969.67 47937.57 2018-05-23 19:34:34.000 143 21249.65 259.64 42969.61 47937.58 2018-05-23 19:34:35.000 143 21249.64 259.68 42969.62 47937.55 2018-05-23 19:34:36.000 143 21249.71 259.69 42969.67 47937.56 2018-05-23 19:34:37.000 143 21249.74 259.71 42969.64 47937.59 2018-05-23 19:34:38.000 143 21249.74 259.71 42969.67 47937.54 2018-05-23 19:34:39.000 143 21249.66 259.72 42969.61 47937.52 2018-05-23 19:34:40.000 143 21249.61 259.67 42969.65 47937.55 2018-05-23 19:34:41.000 143 21249.63 259.78 42969.61 47937.56 2018-05-23 19:34:42.000 143 21249.65 259.70 42969.62 47937.55 2018-05-23 19:34:43.000 143 21249.62 259.73 42969.61 47937.53 2018-05-23 19:34:44.000 143 21249.66 259.71 42969.59 47937.54 2018-05-23 19:34:45.000 143 21249.70 259.75 42969.61 47937.52 2018-05-23 19:34:46.000 143 21249.65 259.77 42969.65 47937.56 2018-05-23 19:34:47.000 143 21249.66 259.71 42969.68 47937.55 2018-05-23 19:34:48.000 143 21249.67 259.68 42969.68 47937.54 2018-05-23 19:34:49.000 143 21249.65 259.69 42969.71 47937.57 2018-05-23 19:34:50.000 143 21249.66 259.61 42969.64 47937.53 2018-05-23 19:34:51.000 143 21249.60 259.55 42969.72 47937.55 2018-05-23 19:34:52.000 143 21249.58 259.52 42969.75 47937.56 2018-05-23 19:34:53.000 143 21249.55 259.46 42969.77 47937.57 2018-05-23 19:34:54.000 143 21249.52 259.47 42969.80 47937.57 2018-05-23 19:34:55.000 143 21249.45 259.51 42969.75 47937.49 2018-05-23 19:34:56.000 143 21249.35 259.50 42969.76 47937.51 2018-05-23 19:34:57.000 143 21249.40 259.37 42969.77 47937.52 2018-05-23 19:34:58.000 143 21249.35 259.25 42969.73 47937.51 2018-05-23 19:34:59.000 143 21249.28 259.25 42969.77 47937.43 2018-05-23 19:35:00.000 143 21249.22 259.25 42969.80 47937.45 2018-05-23 19:35:01.000 143 21249.17 259.18 42969.81 47937.46 2018-05-23 19:35:02.000 143 21249.12 259.15 42969.79 47937.42 2018-05-23 19:35:03.000 143 21249.10 259.12 42969.81 47937.40 2018-05-23 19:35:04.000 143 21249.04 259.05 42969.77 47937.36 2018-05-23 19:35:05.000 143 21249.03 259.02 42969.81 47937.39 2018-05-23 19:35:06.000 143 21248.98 259.07 42969.79 47937.35 2018-05-23 19:35:07.000 143 21248.92 259.02 42969.76 47937.36 2018-05-23 19:35:08.000 143 21248.88 259.03 42969.79 47937.32 2018-05-23 19:35:09.000 143 21248.86 258.91 42969.77 47937.33 2018-05-23 19:35:10.000 143 21248.83 258.90 42969.71 47937.33 2018-05-23 19:35:11.000 143 21248.92 258.95 42969.71 47937.34 2018-05-23 19:35:12.000 143 21248.92 258.98 42969.71 47937.26 2018-05-23 19:35:13.000 143 21248.90 258.93 42969.76 47937.33 2018-05-23 19:35:14.000 143 21248.84 258.90 42969.72 47937.27 2018-05-23 19:35:15.000 143 21248.86 258.93 42969.69 47937.26 2018-05-23 19:35:16.000 143 21248.89 258.88 42969.67 47937.24 2018-05-23 19:35:17.000 143 21248.89 258.82 42969.73 47937.27 2018-05-23 19:35:18.000 143 21248.85 258.85 42969.70 47937.23 2018-05-23 19:35:19.000 143 21248.76 258.80 42969.75 47937.25 2018-05-23 19:35:20.000 143 21248.71 258.82 42969.81 47937.22 2018-05-23 19:35:21.000 143 21248.72 258.78 42969.82 47937.23 2018-05-23 19:35:22.000 143 21248.69 258.83 42969.79 47937.19 2018-05-23 19:35:23.000 143 21248.66 258.84 42969.77 47937.22 2018-05-23 19:35:24.000 143 21248.63 258.81 42969.78 47937.22 2018-05-23 19:35:25.000 143 21248.64 258.82 42969.76 47937.20 2018-05-23 19:35:26.000 143 21248.68 258.89 42969.79 47937.16 2018-05-23 19:35:27.000 143 21248.70 258.89 42969.71 47937.24 2018-05-23 19:35:28.000 143 21248.75 258.84 42969.69 47937.22 2018-05-23 19:35:29.000 143 21248.75 258.83 42969.67 47937.24 2018-05-23 19:35:30.000 143 21248.80 258.93 42969.73 47937.28 2018-05-23 19:35:31.000 143 21248.89 258.97 42969.81 47937.30 2018-05-23 19:35:32.000 143 21248.96 259.00 42969.81 47937.35 2018-05-23 19:35:33.000 143 21249.06 259.01 42969.82 47937.38 2018-05-23 19:35:34.000 143 21249.15 259.05 42969.83 47937.40 2018-05-23 19:35:35.000 143 21249.19 259.00 42969.89 47937.43 2018-05-23 19:35:36.000 143 21249.23 259.05 42969.90 47937.51 2018-05-23 19:35:37.000 143 21249.33 259.12 42969.94 47937.56 2018-05-23 19:35:38.000 143 21249.34 259.08 42969.93 47937.55 2018-05-23 19:35:39.000 143 21249.38 259.07 42969.90 47937.60 2018-05-23 19:35:40.000 143 21249.38 259.10 42969.96 47937.63 2018-05-23 19:35:41.000 143 21249.44 259.13 42969.96 47937.70 2018-05-23 19:35:42.000 143 21249.42 259.16 42970.03 47937.73 2018-05-23 19:35:43.000 143 21249.45 259.16 42970.05 47937.72 2018-05-23 19:35:44.000 143 21249.51 259.15 42970.05 47937.78 2018-05-23 19:35:45.000 143 21249.50 259.12 42970.10 47937.82 2018-05-23 19:35:46.000 143 21249.52 259.16 42970.13 47937.78 2018-05-23 19:35:47.000 143 21249.47 259.21 42970.10 47937.82 2018-05-23 19:35:48.000 143 21249.45 259.17 42970.09 47937.85 2018-05-23 19:35:49.000 143 21249.55 259.27 42970.12 47937.85 2018-05-23 19:35:50.000 143 21249.58 259.31 42970.17 47937.90 2018-05-23 19:35:51.000 143 21249.58 259.25 42970.16 47937.88 2018-05-23 19:35:52.000 143 21249.56 259.22 42970.15 47937.87 2018-05-23 19:35:53.000 143 21249.55 259.28 42970.11 47937.90 2018-05-23 19:35:54.000 143 21249.61 259.32 42970.13 47937.89 2018-05-23 19:35:55.000 143 21249.68 259.33 42970.15 47937.94 2018-05-23 19:35:56.000 143 21249.74 259.25 42970.22 47937.93 2018-05-23 19:35:57.000 143 21249.78 259.34 42970.17 47937.96 2018-05-23 19:35:58.000 143 21249.76 259.36 42970.13 47937.96 2018-05-23 19:35:59.000 143 21249.85 259.34 42970.17 47938.01 2018-05-23 19:36:00.000 143 21249.87 259.35 42970.20 47938.00 2018-05-23 19:36:01.000 143 21249.83 259.42 42970.21 47937.98 2018-05-23 19:36:02.000 143 21249.83 259.50 42970.16 47937.98 2018-05-23 19:36:03.000 143 21249.80 259.44 42970.12 47937.97 2018-05-23 19:36:04.000 143 21249.87 259.46 42970.09 47937.93 2018-05-23 19:36:05.000 143 21249.85 259.52 42970.06 47937.97 2018-05-23 19:36:06.000 143 21249.81 259.57 42969.98 47937.92 2018-05-23 19:36:07.000 143 21249.78 259.63 42969.89 47937.81 2018-05-23 19:36:08.000 143 21249.81 259.70 42969.86 47937.78 2018-05-23 19:36:09.000 143 21249.83 259.71 42969.76 47937.74 2018-05-23 19:36:10.000 143 21249.83 259.65 42969.73 47937.67 2018-05-23 19:36:11.000 143 21249.80 259.66 42969.67 47937.67 2018-05-23 19:36:12.000 143 21249.80 259.75 42969.69 47937.65 2018-05-23 19:36:13.000 143 21249.81 259.74 42969.72 47937.62 2018-05-23 19:36:14.000 143 21249.84 259.72 42969.73 47937.62 2018-05-23 19:36:15.000 143 21249.77 259.67 42969.76 47937.65 2018-05-23 19:36:16.000 143 21249.88 259.57 42969.84 47937.73 2018-05-23 19:36:17.000 143 21249.89 259.60 42969.83 47937.73 2018-05-23 19:36:18.000 143 21249.88 259.55 42969.88 47937.74 2018-05-23 19:36:19.000 143 21249.90 259.52 42969.87 47937.82 2018-05-23 19:36:20.000 143 21249.89 259.47 42969.89 47937.79 2018-05-23 19:36:21.000 143 21249.88 259.53 42969.89 47937.81 2018-05-23 19:36:22.000 143 21249.86 259.55 42969.83 47937.84 2018-05-23 19:36:23.000 143 21249.84 259.57 42969.86 47937.83 2018-05-23 19:36:24.000 143 21249.84 259.54 42969.88 47937.83 2018-05-23 19:36:25.000 143 21249.80 259.52 42969.92 47937.80 2018-05-23 19:36:26.000 143 21249.80 259.52 42969.85 47937.79 2018-05-23 19:36:27.000 143 21249.78 259.56 42969.87 47937.76 2018-05-23 19:36:28.000 143 21249.70 259.60 42969.88 47937.77 2018-05-23 19:36:29.000 143 21249.61 259.59 42969.84 47937.71 2018-05-23 19:36:30.000 143 21249.50 259.55 42969.77 47937.66 2018-05-23 19:36:31.000 143 21249.55 259.44 42969.76 47937.66 2018-05-23 19:36:32.000 143 21249.47 259.38 42969.79 47937.63 2018-05-23 19:36:33.000 143 21249.43 259.39 42969.79 47937.58 2018-05-23 19:36:34.000 143 21249.32 259.39 42969.85 47937.56 2018-05-23 19:36:35.000 143 21249.19 259.40 42969.79 47937.50 2018-05-23 19:36:36.000 143 21249.17 259.39 42969.79 47937.48 2018-05-23 19:36:37.000 143 21249.15 259.37 42969.79 47937.44 2018-05-23 19:36:38.000 143 21249.11 259.37 42969.83 47937.42 2018-05-23 19:36:39.000 143 21249.09 259.28 42969.77 47937.39 2018-05-23 19:36:40.000 143 21249.04 259.26 42969.75 47937.32 2018-05-23 19:36:41.000 143 21249.06 259.26 42969.71 47937.36 2018-05-23 19:36:42.000 143 21249.05 259.23 42969.79 47937.35 2018-05-23 19:36:43.000 143 21249.07 259.17 42969.77 47937.34 2018-05-23 19:36:44.000 143 21249.06 259.18 42969.77 47937.32 2018-05-23 19:36:45.000 143 21249.03 259.18 42969.73 47937.32 2018-05-23 19:36:46.000 143 21249.00 259.22 42969.72 47937.33 2018-05-23 19:36:47.000 143 21249.03 259.23 42969.71 47937.26 2018-05-23 19:36:48.000 143 21249.01 259.35 42969.77 47937.29 2018-05-23 19:36:49.000 143 21249.05 259.36 42969.69 47937.26 2018-05-23 19:36:50.000 143 21249.06 259.27 42969.60 47937.29 2018-05-23 19:36:51.000 143 21249.03 259.25 42969.67 47937.24 2018-05-23 19:36:52.000 143 21249.00 259.25 42969.65 47937.19 2018-05-23 19:36:53.000 143 21248.96 259.29 42969.59 47937.21 2018-05-23 19:36:54.000 143 21248.96 259.27 42969.60 47937.18 2018-05-23 19:36:55.000 143 21249.02 259.24 42969.67 47937.21 2018-05-23 19:36:56.000 143 21248.93 259.32 42969.68 47937.13 2018-05-23 19:36:57.000 143 21248.88 259.34 42969.61 47937.13 2018-05-23 19:36:58.000 143 21248.86 259.24 42969.59 47937.12 2018-05-23 19:36:59.000 143 21248.93 259.26 42969.59 47937.09 2018-05-23 19:37:00.000 143 21248.89 259.23 42969.59 47937.15 2018-05-23 19:37:01.000 143 21248.89 259.19 42969.63 47937.15 2018-05-23 19:37:02.000 143 21248.90 259.20 42969.66 47937.10 2018-05-23 19:37:03.000 143 21248.93 259.29 42969.68 47937.21 2018-05-23 19:37:04.000 143 21248.91 259.26 42969.71 47937.21 2018-05-23 19:37:05.000 143 21248.87 259.20 42969.67 47937.19 2018-05-23 19:37:06.000 143 21248.92 259.24 42969.69 47937.22 2018-05-23 19:37:07.000 143 21248.90 259.26 42969.68 47937.24 2018-05-23 19:37:08.000 143 21248.86 259.30 42969.65 47937.25 2018-05-23 19:37:09.000 143 21248.89 259.34 42969.62 47937.24 2018-05-23 19:37:10.000 143 21248.87 259.35 42969.61 47937.19 2018-05-23 19:37:11.000 143 21248.91 259.37 42969.62 47937.16 2018-05-23 19:37:12.000 143 21248.87 259.33 42969.62 47937.11 2018-05-23 19:37:13.000 143 21248.81 259.29 42969.63 47937.18 2018-05-23 19:37:14.000 143 21248.88 259.31 42969.68 47937.16 2018-05-23 19:37:15.000 143 21248.85 259.34 42969.67 47937.17 2018-05-23 19:37:16.000 143 21248.88 259.40 42969.62 47937.14 2018-05-23 19:37:17.000 143 21248.94 259.34 42969.59 47937.19 2018-05-23 19:37:18.000 143 21248.90 259.29 42969.62 47937.14 2018-05-23 19:37:19.000 143 21248.82 259.39 42969.63 47937.16 2018-05-23 19:37:20.000 143 21248.85 259.37 42969.58 47937.19 2018-05-23 19:37:21.000 143 21248.85 259.37 42969.56 47937.12 2018-05-23 19:37:22.000 143 21248.87 259.34 42969.61 47937.12 2018-05-23 19:37:23.000 143 21248.89 259.37 42969.61 47937.13 2018-05-23 19:37:24.000 143 21248.82 259.35 42969.64 47937.16 2018-05-23 19:37:25.000 143 21248.81 259.30 42969.59 47937.12 2018-05-23 19:37:26.000 143 21248.82 259.37 42969.61 47937.14 2018-05-23 19:37:27.000 143 21248.81 259.30 42969.59 47937.18 2018-05-23 19:37:28.000 143 21248.85 259.22 42969.63 47937.15 2018-05-23 19:37:29.000 143 21248.89 259.28 42969.61 47937.13 2018-05-23 19:37:30.000 143 21248.78 259.29 42969.58 47937.15 2018-05-23 19:37:31.000 143 21248.80 259.31 42969.58 47937.12 2018-05-23 19:37:32.000 143 21248.85 259.27 42969.50 47937.11 2018-05-23 19:37:33.000 143 21248.83 259.32 42969.54 47937.11 2018-05-23 19:37:34.000 143 21248.88 259.24 42969.51 47937.10 2018-05-23 19:37:35.000 143 21248.88 259.21 42969.52 47937.09 2018-05-23 19:37:36.000 143 21248.87 259.28 42969.51 47937.10 2018-05-23 19:37:37.000 143 21248.90 259.29 42969.48 47937.09 2018-05-23 19:37:38.000 143 21248.90 259.38 42969.50 47937.06 2018-05-23 19:37:39.000 143 21248.87 259.40 42969.50 47937.09 2018-05-23 19:37:40.000 143 21248.87 259.33 42969.52 47937.09 2018-05-23 19:37:41.000 143 21248.84 259.38 42969.54 47937.08 2018-05-23 19:37:42.000 143 21248.73 259.42 42969.60 47937.04 2018-05-23 19:37:43.000 143 21248.70 259.50 42969.58 47936.98 2018-05-23 19:37:44.000 143 21248.71 259.45 42969.47 47936.99 2018-05-23 19:37:45.000 143 21248.69 259.44 42969.48 47936.93 2018-05-23 19:37:46.000 143 21248.69 259.37 42969.46 47936.93 2018-05-23 19:37:47.000 143 21248.74 259.32 42969.48 47936.92 2018-05-23 19:37:48.000 143 21248.76 259.29 42969.49 47936.92 2018-05-23 19:37:49.000 143 21248.77 259.26 42969.48 47937.00 2018-05-23 19:37:50.000 143 21248.74 259.30 42969.48 47937.02 2018-05-23 19:37:51.000 143 21248.70 259.32 42969.52 47937.07 2018-05-23 19:37:52.000 143 21248.70 259.37 42969.59 47937.02 2018-05-23 19:37:53.000 143 21248.71 259.41 42969.60 47937.08 2018-05-23 19:37:54.000 143 21248.69 259.47 42969.58 47937.06 2018-05-23 19:37:55.000 143 21248.77 259.52 42969.58 47937.04 2018-05-23 19:37:56.000 143 21248.78 259.42 42969.56 47937.01 2018-05-23 19:37:57.000 143 21248.77 259.35 42969.58 47937.08 2018-05-23 19:37:58.000 143 21248.80 259.39 42969.59 47937.10 2018-05-23 19:37:59.000 143 21248.87 259.33 42969.67 47937.15 2018-05-23 19:38:00.000 143 21248.91 259.29 42969.65 47937.18 2018-05-23 19:38:01.000 143 21248.86 259.30 42969.67 47937.16 2018-05-23 19:38:02.000 143 21248.92 259.33 42969.67 47937.20 2018-05-23 19:38:03.000 143 21248.94 259.29 42969.69 47937.20 2018-05-23 19:38:04.000 143 21248.93 259.26 42969.74 47937.24 2018-05-23 19:38:05.000 143 21248.92 259.27 42969.74 47937.33 2018-05-23 19:38:06.000 143 21248.88 259.25 42969.79 47937.33 2018-05-23 19:38:07.000 143 21248.93 259.25 42969.82 47937.30 2018-05-23 19:38:08.000 143 21248.93 259.25 42969.80 47937.31 2018-05-23 19:38:09.000 143 21248.90 259.22 42969.79 47937.38 2018-05-23 19:38:10.000 143 21248.97 259.22 42969.81 47937.38 2018-05-23 19:38:11.000 143 21248.94 259.27 42969.87 47937.38 2018-05-23 19:38:12.000 143 21248.96 259.31 42969.91 47937.37 2018-05-23 19:38:13.000 143 21248.97 259.32 42969.88 47937.39 2018-05-23 19:38:14.000 143 21248.91 259.39 42969.91 47937.36 2018-05-23 19:38:15.000 143 21248.90 259.43 42969.89 47937.40 2018-05-23 19:38:16.000 143 21248.90 259.44 42969.94 47937.42 2018-05-23 19:38:17.000 143 21248.85 259.42 42969.88 47937.38 2018-05-23 19:38:18.000 143 21248.89 259.48 42969.89 47937.37 2018-05-23 19:38:19.000 143 21248.89 259.54 42969.90 47937.38 2018-05-23 19:38:20.000 143 21248.88 259.51 42969.85 47937.40 2018-05-23 19:38:21.000 143 21248.87 259.53 42969.82 47937.38 2018-05-23 19:38:22.000 143 21248.87 259.56 42969.84 47937.38 2018-05-23 19:38:23.000 143 21248.87 259.55 42969.90 47937.38 2018-05-23 19:38:24.000 143 21248.85 259.52 42969.83 47937.35 2018-05-23 19:38:25.000 143 21248.88 259.54 42969.86 47937.37 2018-05-23 19:38:26.000 143 21248.89 259.57 42969.82 47937.30 2018-05-23 19:38:27.000 143 21248.83 259.61 42969.77 47937.33 2018-05-23 19:38:28.000 143 21248.84 259.63 42969.78 47937.27 2018-05-23 19:38:29.000 143 21248.82 259.63 42969.73 47937.33 2018-05-23 19:38:30.000 143 21248.79 259.68 42969.69 47937.22 2018-05-23 19:38:31.000 143 21248.79 259.78 42969.69 47937.20 2018-05-23 19:38:32.000 143 21248.75 259.76 42969.69 47937.18 2018-05-23 19:38:33.000 143 21248.76 259.73 42969.68 47937.15 2018-05-23 19:38:34.000 143 21248.76 259.71 42969.62 47937.14 2018-05-23 19:38:35.000 143 21248.71 259.66 42969.61 47937.13 2018-05-23 19:38:36.000 143 21248.76 259.68 42969.60 47937.11 2018-05-23 19:38:37.000 143 21248.71 259.62 42969.59 47937.09 2018-05-23 19:38:38.000 143 21248.66 259.58 42969.58 47937.12 2018-05-23 19:38:39.000 143 21248.66 259.61 42969.62 47937.09 2018-05-23 19:38:40.000 143 21248.68 259.64 42969.64 47937.09 2018-05-23 19:38:41.000 143 21248.63 259.66 42969.61 47937.07 2018-05-23 19:38:42.000 143 21248.58 259.67 42969.56 47937.02 2018-05-23 19:38:43.000 143 21248.64 259.69 42969.53 47937.05 2018-05-23 19:38:44.000 143 21248.62 259.67 42969.61 47937.03 2018-05-23 19:38:45.000 143 21248.54 259.66 42969.63 47937.04 2018-05-23 19:38:46.000 143 21248.53 259.61 42969.62 47937.04 2018-05-23 19:38:47.000 143 21248.55 259.55 42969.65 47937.05 2018-05-23 19:38:48.000 143 21248.55 259.54 42969.58 47937.01 2018-05-23 19:38:49.000 143 21248.47 259.50 42969.57 47937.06 2018-05-23 19:38:50.000 143 21248.49 259.56 42969.59 47937.06 2018-05-23 19:38:51.000 143 21248.47 259.68 42969.62 47937.04 2018-05-23 19:38:52.000 143 21248.43 259.70 42969.73 47937.07 2018-05-23 19:38:53.000 143 21248.39 259.63 42969.72 47937.02 2018-05-23 19:38:54.000 143 21248.36 259.55 42969.71 47937.05 2018-05-23 19:38:55.000 143 21248.37 259.68 42969.69 47936.99 2018-05-23 19:38:56.000 143 21248.31 259.76 42969.69 47936.99 2018-05-23 19:38:57.000 143 21248.32 259.78 42969.65 47937.00 2018-05-23 19:38:58.000 143 21248.30 259.76 42969.62 47936.95 2018-05-23 19:38:59.000 143 21248.30 259.80 42969.58 47936.96 2018-05-23 19:39:00.000 143 21248.22 259.80 42969.65 47936.96 2018-05-23 19:39:01.000 143 21248.24 259.79 42969.67 47936.96 2018-05-23 19:39:02.000 143 21248.20 259.75 42969.71 47936.95 2018-05-23 19:39:03.000 143 21248.27 259.76 42969.65 47936.93 2018-05-23 19:39:04.000 143 21248.28 259.71 42969.67 47936.99 2018-05-23 19:39:05.000 143 21248.28 259.77 42969.69 47936.95 2018-05-23 19:39:06.000 143 21248.24 259.85 42969.67 47937.01 2018-05-23 19:39:07.000 143 21248.19 259.78 42969.64 47936.93 2018-05-23 19:39:08.000 143 21248.26 259.83 42969.67 47937.00 2018-05-23 19:39:09.000 143 21248.27 259.80 42969.65 47936.92 2018-05-23 19:39:10.000 143 21248.25 259.78 42969.67 47936.96 2018-05-23 19:39:11.000 143 21248.23 259.80 42969.65 47936.97 2018-05-23 19:39:12.000 143 21248.28 259.79 42969.63 47936.99 2018-05-23 19:39:13.000 143 21248.25 259.89 42969.69 47936.93 2018-05-23 19:39:14.000 143 21248.28 259.90 42969.62 47936.92 2018-05-23 19:39:15.000 143 21248.28 259.88 42969.55 47936.92 2018-05-23 19:39:16.000 143 21248.26 259.90 42969.59 47936.85 2018-05-23 19:39:17.000 143 21248.24 259.90 42969.63 47936.92 2018-05-23 19:39:18.000 143 21248.21 259.98 42969.56 47936.91 2018-05-23 19:39:19.000 143 21248.27 259.98 42969.50 47936.91 2018-05-23 19:39:20.000 143 21248.27 259.98 42969.54 47936.93 2018-05-23 19:39:21.000 143 21248.34 260.01 42969.52 47936.84 2018-05-23 19:39:22.000 143 21248.33 259.97 42969.52 47936.87 2018-05-23 19:39:23.000 143 21248.39 260.05 42969.49 47936.89 2018-05-23 19:39:24.000 143 21248.38 260.06 42969.52 47936.83 2018-05-23 19:39:25.000 143 21248.43 260.11 42969.54 47936.89 2018-05-23 19:39:26.000 143 21248.44 260.08 42969.50 47936.88 2018-05-23 19:39:27.000 143 21248.39 260.10 42969.50 47936.90 2018-05-23 19:39:28.000 143 21248.43 260.11 42969.51 47936.92 2018-05-23 19:39:29.000 143 21248.49 260.05 42969.58 47936.90 2018-05-23 19:39:30.000 143 21248.50 260.12 42969.54 47936.91 2018-05-23 19:39:31.000 143 21248.52 260.18 42969.48 47936.97 2018-05-23 19:39:32.000 143 21248.61 260.24 42969.48 47936.97 2018-05-23 19:39:33.000 143 21248.62 260.29 42969.46 47936.93 2018-05-23 19:39:34.000 143 21248.64 260.28 42969.47 47936.98 2018-05-23 19:39:35.000 143 21248.65 260.29 42969.44 47936.96 2018-05-23 19:39:36.000 143 21248.62 260.29 42969.46 47936.96 2018-05-23 19:39:37.000 143 21248.62 260.35 42969.44 47937.01 2018-05-23 19:39:38.000 143 21248.68 260.41 42969.48 47937.03 2018-05-23 19:39:39.000 143 21248.71 260.41 42969.39 47936.94 2018-05-23 19:39:40.000 143 21248.70 260.39 42969.48 47937.01 2018-05-23 19:39:41.000 143 21248.75 260.40 42969.48 47937.00 2018-05-23 19:39:42.000 143 21248.77 260.44 42969.44 47937.01 2018-05-23 19:39:43.000 143 21248.72 260.47 42969.42 47936.99 2018-05-23 19:39:44.000 143 21248.74 260.52 42969.39 47936.99 2018-05-23 19:39:45.000 143 21248.75 260.58 42969.44 47936.99 2018-05-23 19:39:46.000 143 21248.78 260.56 42969.36 47936.95 2018-05-23 19:39:47.000 143 21248.81 260.47 42969.37 47936.96 2018-05-23 19:39:48.000 143 21248.81 260.48 42969.38 47937.01 2018-05-23 19:39:49.000 143 21248.83 260.51 42969.36 47937.00 2018-05-23 19:39:50.000 143 21248.83 260.51 42969.42 47936.98 2018-05-23 19:39:51.000 143 21248.86 260.47 42969.46 47936.99 2018-05-23 19:39:52.000 143 21248.89 260.49 42969.41 47937.02 2018-05-23 19:39:53.000 143 21248.89 260.45 42969.42 47937.03 2018-05-23 19:39:54.000 143 21248.88 260.42 42969.38 47937.01 2018-05-23 19:39:55.000 143 21248.82 260.41 42969.44 47937.00 2018-05-23 19:39:56.000 143 21248.78 260.33 42969.50 47936.99 2018-05-23 19:39:57.000 143 21248.74 260.29 42969.48 47937.03 2018-05-23 19:39:58.000 143 21248.73 260.30 42969.48 47937.04 2018-05-23 19:39:59.000 143 21248.76 260.36 42969.47 47936.99 2018-05-23 19:40:00.000 143 21248.75 260.34 42969.50 47937.02 2018-05-23 19:40:01.000 143 21248.65 260.30 42969.52 47937.04 2018-05-23 19:40:02.000 143 21248.65 260.27 42969.47 47937.07 2018-05-23 19:40:03.000 143 21248.69 260.25 42969.49 47937.00 2018-05-23 19:40:04.000 143 21248.73 260.26 42969.55 47937.07 2018-05-23 19:40:05.000 143 21248.71 260.19 42969.52 47937.02 2018-05-23 19:40:06.000 143 21248.69 260.07 42969.50 47937.03 2018-05-23 19:40:07.000 143 21248.63 260.01 42969.53 47937.02 2018-05-23 19:40:08.000 143 21248.64 259.93 42969.52 47937.05 2018-05-23 19:40:09.000 143 21248.60 259.87 42969.53 47937.07 2018-05-23 19:40:10.000 143 21248.67 259.89 42969.56 47937.05 2018-05-23 19:40:11.000 143 21248.67 259.87 42969.61 47937.05 2018-05-23 19:40:12.000 143 21248.65 259.84 42969.62 47937.06 2018-05-23 19:40:13.000 143 21248.61 259.74 42969.64 47937.05 2018-05-23 19:40:14.000 143 21248.60 259.75 42969.65 47937.08 2018-05-23 19:40:15.000 143 21248.53 259.68 42969.61 47937.10 2018-05-23 19:40:16.000 143 21248.50 259.67 42969.63 47937.07 2018-05-23 19:40:17.000 143 21248.48 259.66 42969.63 47937.07 2018-05-23 19:40:18.000 143 21248.47 259.73 42969.63 47937.05 2018-05-23 19:40:19.000 143 21248.38 259.68 42969.58 47937.02 2018-05-23 19:40:20.000 143 21248.39 259.69 42969.56 47937.02 2018-05-23 19:40:21.000 143 21248.42 259.67 42969.59 47936.96 2018-05-23 19:40:22.000 143 21248.36 259.65 42969.60 47936.98 2018-05-23 19:40:23.000 143 21248.36 259.65 42969.60 47936.95 2018-05-23 19:40:24.000 143 21248.28 259.62 42969.61 47936.94 2018-05-23 19:40:25.000 143 21248.26 259.63 42969.61 47936.92 2018-05-23 19:40:26.000 143 21248.26 259.57 42969.60 47936.99 2018-05-23 19:40:27.000 143 21248.23 259.55 42969.63 47936.96 2018-05-23 19:40:28.000 143 21248.27 259.53 42969.59 47936.95 2018-05-23 19:40:29.000 143 21248.28 259.48 42969.65 47936.92 2018-05-23 19:40:30.000 143 21248.25 259.47 42969.69 47936.95 2018-05-23 19:40:31.000 143 21248.19 259.47 42969.63 47936.98 2018-05-23 19:40:32.000 143 21248.15 259.49 42969.64 47936.97 2018-05-23 19:40:33.000 143 21248.21 259.46 42969.63 47936.94 2018-05-23 19:40:34.000 143 21248.33 259.40 42969.61 47936.99 2018-05-23 19:40:35.000 143 21248.35 259.51 42969.65 47937.03 2018-05-23 19:40:36.000 143 21248.36 259.46 42969.69 47937.00 2018-05-23 19:40:37.000 143 21248.39 259.49 42969.74 47937.05 2018-05-23 19:40:38.000 143 21248.36 259.46 42969.73 47937.04 2018-05-23 19:40:39.000 143 21248.39 259.55 42969.71 47937.04 2018-05-23 19:40:40.000 143 21248.34 259.60 42969.71 47937.08 2018-05-23 19:40:41.000 143 21248.33 259.70 42969.71 47937.04 2018-05-23 19:40:42.000 143 21248.31 259.72 42969.65 47936.98 2018-05-23 19:40:43.000 143 21248.31 259.75 42969.56 47936.97 2018-05-23 19:40:44.000 143 21248.34 259.73 42969.52 47936.96 2018-05-23 19:40:45.000 143 21248.32 259.77 42969.58 47936.91 2018-05-23 19:40:46.000 143 21248.34 259.73 42969.61 47936.95 2018-05-23 19:40:47.000 143 21248.39 259.77 42969.61 47936.95 2018-05-23 19:40:48.000 143 21248.35 259.72 42969.62 47936.89 2018-05-23 19:40:49.000 143 21248.42 259.77 42969.60 47936.95 2018-05-23 19:40:50.000 143 21248.49 259.86 42969.61 47936.96 2018-05-23 19:40:51.000 143 21248.51 259.82 42969.60 47936.96 2018-05-23 19:40:52.000 143 21248.58 259.90 42969.61 47937.04 2018-05-23 19:40:53.000 143 21248.57 259.89 42969.64 47937.06 2018-05-23 19:40:54.000 143 21248.69 259.93 42969.67 47937.07 2018-05-23 19:40:55.000 143 21248.69 259.95 42969.67 47937.15 2018-05-23 19:40:56.000 143 21248.71 260.08 42969.70 47937.17 2018-05-23 19:40:57.000 143 21248.62 260.15 42969.69 47937.14 2018-05-23 19:40:58.000 143 21248.62 260.14 42969.59 47937.13 2018-05-23 19:40:59.000 143 21248.67 260.17 42969.60 47937.13 2018-05-23 19:41:00.000 143 21248.68 260.18 42969.61 47937.12 2018-05-23 19:41:01.000 143 21248.75 260.24 42969.61 47937.11 2018-05-23 19:41:02.000 143 21248.79 260.25 42969.59 47937.12 2018-05-23 19:41:03.000 143 21248.83 260.30 42969.54 47937.10 2018-05-23 19:41:04.000 143 21248.80 260.39 42969.54 47937.10 2018-05-23 19:41:05.000 143 21248.81 260.37 42969.54 47937.12 2018-05-23 19:41:06.000 143 21248.91 260.36 42969.50 47937.12 2018-05-23 19:41:07.000 143 21248.95 260.35 42969.55 47937.16 2018-05-23 19:41:08.000 143 21249.03 260.33 42969.52 47937.20 2018-05-23 19:41:09.000 143 21249.13 260.40 42969.57 47937.20 2018-05-23 19:41:10.000 143 21249.17 260.40 42969.56 47937.26 2018-05-23 19:41:11.000 143 21249.13 260.43 42969.59 47937.24 2018-05-23 19:41:12.000 143 21249.10 260.50 42969.59 47937.21 2018-05-23 19:41:13.000 143 21249.10 260.50 42969.54 47937.22 2018-05-23 19:41:14.000 143 21249.21 260.58 42969.48 47937.24 2018-05-23 19:41:15.000 143 21249.27 260.62 42969.46 47937.23 2018-05-23 19:41:16.000 143 21249.22 260.60 42969.48 47937.23 2018-05-23 19:41:17.000 143 21249.18 260.61 42969.54 47937.23 2018-05-23 19:41:18.000 143 21249.19 260.53 42969.57 47937.21 2018-05-23 19:41:19.000 143 21249.26 260.55 42969.56 47937.29 2018-05-23 19:41:20.000 143 21249.20 260.57 42969.54 47937.24 2018-05-23 19:41:21.000 143 21249.24 260.63 42969.53 47937.31 2018-05-23 19:41:22.000 143 21249.25 260.60 42969.57 47937.29 2018-05-23 19:41:23.000 143 21249.31 260.61 42969.59 47937.29 2018-05-23 19:41:24.000 143 21249.26 260.65 42969.58 47937.32 2018-05-23 19:41:25.000 143 21249.31 260.66 42969.61 47937.31 2018-05-23 19:41:26.000 143 21249.32 260.66 42969.59 47937.37 2018-05-23 19:41:27.000 143 21249.32 260.65 42969.55 47937.34 2018-05-23 19:41:28.000 143 21249.30 260.62 42969.60 47937.36 2018-05-23 19:41:29.000 143 21249.38 260.70 42969.51 47937.32 2018-05-23 19:41:30.000 143 21249.39 260.79 42969.53 47937.35 2018-05-23 19:41:31.000 143 21249.33 260.76 42969.50 47937.32 2018-05-23 19:41:32.000 143 21249.36 260.77 42969.58 47937.37 2018-05-23 19:41:33.000 143 21249.41 260.71 42969.56 47937.31 2018-05-23 19:41:34.000 143 21249.36 260.74 42969.55 47937.35 2018-05-23 19:41:35.000 143 21249.33 260.61 42969.59 47937.33 2018-05-23 19:41:36.000 143 21249.37 260.56 42969.61 47937.32 2018-05-23 19:41:37.000 143 21249.48 260.54 42969.55 47937.41 2018-05-23 19:41:38.000 143 21249.54 260.49 42969.58 47937.44 2018-05-23 19:41:39.000 143 21249.56 260.49 42969.62 47937.45 2018-05-23 19:41:40.000 143 21249.51 260.37 42969.65 47937.46 2018-05-23 19:41:41.000 143 21249.56 260.35 42969.71 47937.52 2018-05-23 19:41:42.000 143 21249.56 260.30 42969.76 47937.54 2018-05-23 19:41:43.000 143 21249.54 260.27 42969.81 47937.57 2018-05-23 19:41:44.000 143 21249.61 260.29 42969.83 47937.62 2018-05-23 19:41:45.000 143 21249.59 260.26 42969.82 47937.59 2018-05-23 19:41:46.000 143 21249.58 260.27 42969.79 47937.67 2018-05-23 19:41:47.000 143 21249.61 260.23 42969.80 47937.66 2018-05-23 19:41:48.000 143 21249.64 260.22 42969.83 47937.65 2018-05-23 19:41:49.000 143 21249.60 260.15 42969.81 47937.70 2018-05-23 19:41:50.000 143 21249.61 260.16 42969.82 47937.66 2018-05-23 19:41:51.000 143 21249.52 260.13 42969.79 47937.64 2018-05-23 19:41:52.000 143 21249.49 260.17 42969.79 47937.71 2018-05-23 19:41:53.000 143 21249.46 260.16 42969.77 47937.66 2018-05-23 19:41:54.000 143 21249.45 260.16 42969.79 47937.67 2018-05-23 19:41:55.000 143 21249.50 260.14 42969.75 47937.62 2018-05-23 19:41:56.000 143 21249.47 260.11 42969.79 47937.66 2018-05-23 19:41:57.000 143 21249.45 260.21 42969.76 47937.59 2018-05-23 19:41:58.000 143 21249.40 260.17 42969.82 47937.62 2018-05-23 19:41:59.000 143 21249.38 260.17 42969.79 47937.59 2018-05-23 19:42:00.000 143 21249.42 260.17 42969.86 47937.53 2018-05-23 19:42:01.000 143 21249.39 260.10 42969.85 47937.60 2018-05-23 19:42:02.000 143 21249.42 260.06 42969.74 47937.54 2018-05-23 19:42:03.000 143 21249.40 260.08 42969.73 47937.57 2018-05-23 19:42:04.000 143 21249.38 260.05 42969.73 47937.54 2018-05-23 19:42:05.000 143 21249.36 260.08 42969.77 47937.59 2018-05-23 19:42:06.000 143 21249.39 260.15 42969.71 47937.52 2018-05-23 19:42:07.000 143 21249.27 260.08 42969.72 47937.49 2018-05-23 19:42:08.000 143 21249.30 260.07 42969.71 47937.49 2018-05-23 19:42:09.000 143 21249.30 260.05 42969.69 47937.46 2018-05-23 19:42:10.000 143 21249.22 260.03 42969.71 47937.49 2018-05-23 19:42:11.000 143 21249.36 260.01 42969.71 47937.50 2018-05-23 19:42:12.000 143 21249.35 260.00 42969.69 47937.48 2018-05-23 19:42:13.000 143 21249.36 260.02 42969.64 47937.51 2018-05-23 19:42:14.000 143 21249.33 259.97 42969.71 47937.48 2018-05-23 19:42:15.000 143 21249.30 259.95 42969.70 47937.50 2018-05-23 19:42:16.000 143 21249.30 259.89 42969.73 47937.50 2018-05-23 19:42:17.000 143 21249.30 259.90 42969.73 47937.48 2018-05-23 19:42:18.000 143 21249.33 259.91 42969.71 47937.56 2018-05-23 19:42:19.000 143 21249.32 259.96 42969.70 47937.50 2018-05-23 19:42:20.000 143 21249.32 260.01 42969.73 47937.48 2018-05-23 19:42:21.000 143 21249.34 260.00 42969.69 47937.52 2018-05-23 19:42:22.000 143 21249.36 259.96 42969.70 47937.49 2018-05-23 19:42:23.000 143 21249.38 260.00 42969.68 47937.50 2018-05-23 19:42:24.000 143 21249.45 260.07 42969.69 47937.47 2018-05-23 19:42:25.000 143 21249.52 260.05 42969.63 47937.50 2018-05-23 19:42:26.000 143 21249.61 260.02 42969.64 47937.54 2018-05-23 19:42:27.000 143 21249.59 260.09 42969.61 47937.51 2018-05-23 19:42:28.000 143 21249.50 260.13 42969.59 47937.47 2018-05-23 19:42:29.000 143 21249.47 260.20 42969.59 47937.46 2018-05-23 19:42:30.000 143 21249.51 260.21 42969.58 47937.49 2018-05-23 19:42:31.000 143 21249.61 260.05 42969.58 47937.40 2018-05-23 19:42:32.000 143 21249.67 260.00 42969.58 47937.48 2018-05-23 19:42:33.000 143 21249.64 259.97 42969.69 47937.57 2018-05-23 19:42:34.000 143 21249.67 259.96 42969.73 47937.61 2018-05-23 19:42:35.000 143 21249.74 260.05 42969.63 47937.65 2018-05-23 19:42:36.000 143 21249.74 260.17 42969.63 47937.60 2018-05-23 19:42:37.000 143 21249.69 260.23 42969.62 47937.60 2018-05-23 19:42:38.000 143 21249.66 260.21 42969.61 47937.58 2018-05-23 19:42:39.000 143 21249.65 260.28 42969.63 47937.58 2018-05-23 19:42:40.000 143 21249.63 260.35 42969.59 47937.53 2018-05-23 19:42:41.000 143 21249.69 260.31 42969.56 47937.55 2018-05-23 19:42:42.000 143 21249.67 260.28 42969.56 47937.53 2018-05-23 19:42:43.000 143 21249.64 260.28 42969.58 47937.52 2018-05-23 19:42:44.000 143 21249.64 260.31 42969.53 47937.50 2018-05-23 19:42:45.000 143 21249.65 260.29 42969.59 47937.53 2018-05-23 19:42:46.000 143 21249.68 260.28 42969.58 47937.50 2018-05-23 19:42:47.000 143 21249.75 260.25 42969.67 47937.56 2018-05-23 19:42:48.000 143 21249.80 260.11 42969.76 47937.64 2018-05-23 19:42:49.000 143 21249.84 260.09 42969.79 47937.63 2018-05-23 19:42:50.000 143 21249.86 260.13 42969.76 47937.72 2018-05-23 19:42:51.000 143 21249.92 260.06 42969.79 47937.76 2018-05-23 19:42:52.000 143 21249.79 260.07 42969.83 47937.79 2018-05-23 19:42:53.000 143 21249.79 260.11 42969.80 47937.78 2018-05-23 19:42:54.000 143 21249.88 260.07 42969.85 47937.85 2018-05-23 19:42:55.000 143 21249.87 260.18 42969.82 47937.76 2018-05-23 19:42:56.000 143 21249.82 260.18 42969.79 47937.73 2018-05-23 19:42:57.000 143 21249.87 260.19 42969.75 47937.77 2018-05-23 19:42:58.000 143 21249.88 260.15 42969.74 47937.74 2018-05-23 19:42:59.000 143 21249.91 260.16 42969.71 47937.72 2018-05-23 19:43:00.000 143 21249.92 260.12 42969.69 47937.78 2018-05-23 19:43:01.000 143 21249.94 260.11 42969.73 47937.72 2018-05-23 19:43:02.000 143 21249.97 260.11 42969.77 47937.77 2018-05-23 19:43:03.000 143 21249.98 260.17 42969.80 47937.78 2018-05-23 19:43:04.000 143 21250.01 260.15 42969.79 47937.79 2018-05-23 19:43:05.000 143 21249.97 260.14 42969.73 47937.82 2018-05-23 19:43:06.000 143 21249.97 260.21 42969.69 47937.80 2018-05-23 19:43:07.000 143 21249.98 260.15 42969.75 47937.80 2018-05-23 19:43:08.000 143 21250.02 260.09 42969.72 47937.86 2018-05-23 19:43:09.000 143 21250.00 260.25 42969.79 47937.82 2018-05-23 19:43:10.000 143 21249.98 260.21 42969.79 47937.80 2018-05-23 19:43:11.000 143 21250.00 260.18 42969.80 47937.83 2018-05-23 19:43:12.000 143 21250.04 260.23 42969.82 47937.90 2018-05-23 19:43:13.000 143 21250.07 260.27 42969.79 47937.87 2018-05-23 19:43:14.000 143 21250.09 260.32 42969.78 47937.84 2018-05-23 19:43:15.000 143 21250.02 260.31 42969.82 47937.82 2018-05-23 19:43:16.000 143 21250.06 260.29 42969.80 47937.79 2018-05-23 19:43:17.000 143 21250.02 260.37 42969.76 47937.84 2018-05-23 19:43:18.000 143 21250.09 260.42 42969.74 47937.77 2018-05-23 19:43:19.000 143 21250.11 260.38 42969.72 47937.78 2018-05-23 19:43:20.000 143 21250.10 260.35 42969.61 47937.79 2018-05-23 19:43:21.000 143 21250.17 260.37 42969.62 47937.78 2018-05-23 19:43:22.000 143 21250.21 260.39 42969.63 47937.77 2018-05-23 19:43:23.000 143 21250.27 260.40 42969.61 47937.81 2018-05-23 19:43:24.000 143 21250.28 260.41 42969.67 47937.80 2018-05-23 19:43:25.000 143 21250.23 260.43 42969.67 47937.76 2018-05-23 19:43:26.000 143 21250.27 260.39 42969.67 47937.84 2018-05-23 19:43:27.000 143 21250.34 260.37 42969.73 47937.79 2018-05-23 19:43:28.000 143 21250.28 260.38 42969.65 47937.76 2018-05-23 19:43:29.000 143 21250.34 260.44 42969.66 47937.81 2018-05-23 19:43:30.000 143 21250.33 260.45 42969.65 47937.80 2018-05-23 19:43:31.000 143 21250.37 260.48 42969.50 47937.83 2018-05-23 19:43:32.000 143 21250.38 260.52 42969.54 47937.71 2018-05-23 19:43:33.000 143 21250.35 260.52 42969.54 47937.77 2018-05-23 19:43:34.000 143 21250.28 260.59 42969.52 47937.76 2018-05-23 19:43:35.000 143 21250.23 260.68 42969.52 47937.73 2018-05-23 19:43:36.000 143 21250.17 260.82 42969.41 47937.65 2018-05-23 19:43:37.000 143 21250.23 260.85 42969.37 47937.57 2018-05-23 19:43:38.000 143 21250.27 260.79 42969.27 47937.53 2018-05-23 19:43:39.000 143 21250.34 260.86 42969.18 47937.56 2018-05-23 19:43:40.000 143 21250.29 260.87 42969.21 47937.49 2018-05-23 19:43:41.000 143 21250.39 260.88 42969.23 47937.50 2018-05-23 19:43:42.000 143 21250.41 260.81 42969.29 47937.47 2018-05-23 19:43:43.000 143 21250.46 260.78 42969.28 47937.51 2018-05-23 19:43:44.000 143 21250.45 260.76 42969.22 47937.50 2018-05-23 19:43:45.000 143 21250.44 260.80 42969.22 47937.52 2018-05-23 19:43:46.000 143 21250.47 260.85 42969.24 47937.50 2018-05-23 19:43:47.000 143 21250.51 260.82 42969.18 47937.57 2018-05-23 19:43:48.000 143 21250.53 260.77 42969.22 47937.57 2018-05-23 19:43:49.000 143 21250.53 260.76 42969.25 47937.54 2018-05-23 19:43:50.000 143 21250.53 260.75 42969.21 47937.59 2018-05-23 19:43:51.000 143 21250.62 260.82 42969.21 47937.64 2018-05-23 19:43:52.000 143 21250.68 260.81 42969.22 47937.66 2018-05-23 19:43:53.000 143 21250.66 260.73 42969.26 47937.64 2018-05-23 19:43:54.000 143 21250.63 260.71 42969.30 47937.67 2018-05-23 19:43:55.000 143 21250.68 260.70 42969.31 47937.69 2018-05-23 19:43:56.000 143 21250.73 260.75 42969.32 47937.68 2018-05-23 19:43:57.000 143 21250.72 260.73 42969.36 47937.68 2018-05-23 19:43:58.000 143 21250.75 260.73 42969.35 47937.74 2018-05-23 19:43:59.000 143 21250.78 260.71 42969.40 47937.77 2018-05-23 19:44:00.000 143 21250.75 260.77 42969.36 47937.76 2018-05-23 19:44:01.000 143 21250.72 260.72 42969.38 47937.77 2018-05-23 19:44:02.000 143 21250.72 260.68 42969.36 47937.80 2018-05-23 19:44:03.000 143 21250.73 260.65 42969.35 47937.78 2018-05-23 19:44:04.000 143 21250.76 260.68 42969.42 47937.85 2018-05-23 19:44:05.000 143 21250.78 260.69 42969.49 47937.80 2018-05-23 19:44:06.000 143 21250.76 260.55 42969.51 47937.91 2018-05-23 19:44:07.000 143 21250.79 260.45 42969.54 47937.87 2018-05-23 19:44:08.000 143 21250.81 260.37 42969.56 47937.98 2018-05-23 19:44:09.000 143 21250.77 260.37 42969.61 47938.05 2018-05-23 19:44:10.000 143 21250.81 260.37 42969.64 47937.98 2018-05-23 19:44:11.000 143 21250.84 260.40 42969.63 47938.08 2018-05-23 19:44:12.000 143 21250.82 260.37 42969.73 47938.05 2018-05-23 19:44:13.000 143 21250.83 260.29 42969.69 47938.14 2018-05-23 19:44:14.000 143 21250.81 260.29 42969.70 47938.13 2018-05-23 19:44:15.000 143 21250.78 260.29 42969.67 47938.15 2018-05-23 19:44:16.000 143 21250.78 260.26 42969.67 47938.13 2018-05-23 19:44:17.000 143 21250.80 260.28 42969.73 47938.09 2018-05-23 19:44:18.000 143 21250.82 260.25 42969.72 47938.14 2018-05-23 19:44:19.000 143 21250.83 260.23 42969.76 47938.13 2018-05-23 19:44:20.000 143 21250.85 260.19 42969.73 47938.13 2018-05-23 19:44:21.000 143 21250.71 260.11 42969.69 47938.11 2018-05-23 19:44:22.000 143 21250.69 260.11 42969.68 47938.10 2018-05-23 19:44:23.000 143 21250.74 260.17 42969.71 47938.06 2018-05-23 19:44:24.000 143 21250.70 260.13 42969.73 47938.15 2018-05-23 19:44:25.000 143 21250.72 260.05 42969.75 47938.07 2018-05-23 19:44:26.000 143 21250.71 260.08 42969.73 47938.07 2018-05-23 19:44:27.000 143 21250.68 260.09 42969.69 47938.08 2018-05-23 19:44:28.000 143 21250.67 260.10 42969.69 47938.07 2018-05-23 19:44:29.000 143 21250.64 260.14 42969.65 47938.04 2018-05-23 19:44:30.000 143 21250.67 260.19 42969.61 47937.99 2018-05-23 19:44:31.000 143 21250.65 260.17 42969.61 47937.93 2018-05-23 19:44:32.000 143 21250.63 260.10 42969.56 47937.90 2018-05-23 19:44:33.000 143 21250.56 260.13 42969.54 47937.91 2018-05-23 19:44:34.000 143 21250.59 260.13 42969.49 47937.86 2018-05-23 19:44:35.000 143 21250.63 260.09 42969.47 47937.86 2018-05-23 19:44:36.000 143 21250.59 260.09 42969.51 47937.82 2018-05-23 19:44:37.000 143 21250.61 260.07 42969.48 47937.82 2018-05-23 19:44:38.000 143 21250.53 260.03 42969.47 47937.80 2018-05-23 19:44:39.000 143 21250.54 260.07 42969.48 47937.84 2018-05-23 19:44:40.000 143 21250.55 260.12 42969.49 47937.78 2018-05-23 19:44:41.000 143 21250.59 260.13 42969.48 47937.78 2018-05-23 19:44:42.000 143 21250.58 260.12 42969.48 47937.77 2018-05-23 19:44:43.000 143 21250.58 260.10 42969.49 47937.76 2018-05-23 19:44:44.000 143 21250.54 260.07 42969.51 47937.77 2018-05-23 19:44:45.000 143 21250.55 260.09 42969.51 47937.76 2018-05-23 19:44:46.000 143 21250.55 260.16 42969.50 47937.78 2018-05-23 19:44:47.000 143 21250.54 260.17 42969.50 47937.78 2018-05-23 19:44:48.000 143 21250.52 260.10 42969.49 47937.75 2018-05-23 19:44:49.000 143 21250.53 260.09 42969.53 47937.77 2018-05-23 19:44:50.000 143 21250.52 260.11 42969.51 47937.79 2018-05-23 19:44:51.000 143 21250.56 260.14 42969.56 47937.75 2018-05-23 19:44:52.000 143 21250.53 260.14 42969.54 47937.77 2018-05-23 19:44:53.000 143 21250.49 260.15 42969.50 47937.78 2018-05-23 19:44:54.000 143 21250.48 260.19 42969.49 47937.76 2018-05-23 19:44:55.000 143 21250.51 260.10 42969.46 47937.74 2018-05-23 19:44:56.000 143 21250.47 260.06 42969.50 47937.78 2018-05-23 19:44:57.000 143 21250.45 260.05 42969.49 47937.75 2018-05-23 19:44:58.000 143 21250.47 260.09 42969.54 47937.78 2018-05-23 19:44:59.000 143 21250.46 260.13 42969.47 47937.81 2018-05-23 19:45:00.000 143 21250.46 260.10 42969.45 47937.83 2018-05-23 19:45:01.000 143 21250.44 260.12 42969.54 47937.80 2018-05-23 19:45:02.000 143 21250.45 260.12 42969.53 47937.81 2018-05-23 19:45:03.000 143 21250.45 260.16 42969.54 47937.81 2018-05-23 19:45:04.000 143 21250.54 260.14 42969.54 47937.75 2018-05-23 19:45:05.000 143 21250.57 260.10 42969.58 47937.86 2018-05-23 19:45:06.000 143 21250.58 260.15 42969.52 47937.82 2018-05-23 19:45:07.000 143 21250.60 260.18 42969.48 47937.85 2018-05-23 19:45:08.000 143 21250.58 260.22 42969.44 47937.87 2018-05-23 19:45:09.000 143 21250.64 260.17 42969.48 47937.82 2018-05-23 19:45:10.000 143 21250.64 260.15 42969.44 47937.84 2018-05-23 19:45:11.000 143 21250.64 260.20 42969.42 47937.83 2018-05-23 19:45:12.000 143 21250.70 260.23 42969.37 47937.84 2018-05-23 19:45:13.000 143 21250.64 260.26 42969.42 47937.84 2018-05-23 19:45:14.000 143 21250.67 260.32 42969.40 47937.80 2018-05-23 19:45:15.000 143 21250.67 260.37 42969.39 47937.77 2018-05-23 19:45:16.000 143 21250.71 260.38 42969.41 47937.79 2018-05-23 19:45:17.000 143 21250.74 260.38 42969.35 47937.78 2018-05-23 19:45:18.000 143 21250.76 260.35 42969.40 47937.80 2018-05-23 19:45:19.000 143 21250.77 260.32 42969.40 47937.85 2018-05-23 19:45:20.000 143 21250.82 260.26 42969.43 47937.87 2018-05-23 19:45:21.000 143 21250.80 260.29 42969.45 47937.86 2018-05-23 19:45:22.000 143 21250.85 260.30 42969.48 47937.86 2018-05-23 19:45:23.000 143 21250.87 260.28 42969.47 47937.94 2018-05-23 19:45:24.000 143 21250.90 260.28 42969.48 47937.91 2018-05-23 19:45:25.000 143 21250.90 260.30 42969.46 47937.94 2018-05-23 19:45:26.000 143 21250.94 260.33 42969.49 47937.94 2018-05-23 19:45:27.000 143 21251.02 260.37 42969.46 47937.96 2018-05-23 19:45:28.000 143 21251.05 260.33 42969.45 47938.00 2018-05-23 19:45:29.000 143 21251.04 260.37 42969.47 47938.03 2018-05-23 19:45:30.000 143 21251.04 260.36 42969.52 47938.06 2018-05-23 19:45:31.000 143 21251.00 260.43 42969.48 47938.09 2018-05-23 19:45:32.000 143 21251.00 260.40 42969.50 47938.10 2018-05-23 19:45:33.000 143 21251.05 260.44 42969.56 47938.08 2018-05-23 19:45:34.000 143 21251.01 260.48 42969.61 47938.06 2018-05-23 19:45:35.000 143 21251.03 260.56 42969.58 47938.10 2018-05-23 19:45:36.000 143 21251.01 260.54 42969.55 47938.07 2018-05-23 19:45:37.000 143 21250.97 260.61 42969.56 47938.08 2018-05-23 19:45:38.000 143 21250.95 260.63 42969.51 47938.03 2018-05-23 19:45:39.000 143 21250.97 260.65 42969.52 47938.05 2018-05-23 19:45:40.000 143 21251.01 260.71 42969.52 47938.05 2018-05-23 19:45:41.000 143 21250.99 260.75 42969.43 47938.07 2018-05-23 19:45:42.000 143 21250.95 260.71 42969.44 47938.00 2018-05-23 19:45:43.000 143 21250.97 260.78 42969.44 47938.00 2018-05-23 19:45:44.000 143 21251.02 260.82 42969.42 47938.03 2018-05-23 19:45:45.000 143 21251.04 260.83 42969.45 47937.93 2018-05-23 19:45:46.000 143 21250.99 260.75 42969.51 47938.03 2018-05-23 19:45:47.000 143 21250.98 260.80 42969.52 47938.01 2018-05-23 19:45:48.000 143 21251.01 260.85 42969.51 47938.03 2018-05-23 19:45:49.000 143 21251.02 260.86 42969.45 47938.00 2018-05-23 19:45:50.000 143 21251.00 260.87 42969.42 47937.99 2018-05-23 19:45:51.000 143 21250.96 260.81 42969.42 47938.01 2018-05-23 19:45:52.000 143 21250.95 260.76 42969.42 47938.00 2018-05-23 19:45:53.000 143 21250.92 260.76 42969.40 47937.98 2018-05-23 19:45:54.000 143 21250.88 260.82 42969.48 47937.99 2018-05-23 19:45:55.000 143 21250.90 260.84 42969.51 47937.98 2018-05-23 19:45:56.000 143 21250.91 260.78 42969.44 47937.97 2018-05-23 19:45:57.000 143 21250.81 260.77 42969.42 47937.95 2018-05-23 19:45:58.000 143 21250.77 260.81 42969.42 47937.92 2018-05-23 19:45:59.000 143 21250.78 260.80 42969.44 47937.95 2018-05-23 19:46:00.000 143 21250.80 260.81 42969.40 47937.85 2018-05-23 19:46:01.000 143 21250.72 260.87 42969.40 47937.87 2018-05-23 19:46:02.000 143 21250.68 260.82 42969.38 47937.86 2018-05-23 19:46:03.000 143 21250.65 260.81 42969.38 47937.84 2018-05-23 19:46:04.000 143 21250.59 260.83 42969.35 47937.82 2018-05-23 19:46:05.000 143 21250.58 260.84 42969.40 47937.77 2018-05-23 19:46:06.000 143 21250.61 260.88 42969.40 47937.83 2018-05-23 19:46:07.000 143 21250.53 260.79 42969.40 47937.80 2018-05-23 19:46:08.000 143 21250.53 260.85 42969.43 47937.76 2018-05-23 19:46:09.000 143 21250.48 260.92 42969.38 47937.77 2018-05-23 19:46:10.000 143 21250.43 260.95 42969.35 47937.71 2018-05-23 19:46:11.000 143 21250.39 260.97 42969.35 47937.72 2018-05-23 19:46:12.000 143 21250.34 260.95 42969.30 47937.67 2018-05-23 19:46:13.000 143 21250.37 260.89 42969.31 47937.65 2018-05-23 19:46:14.000 143 21250.53 260.72 42969.38 47937.68 2018-05-23 19:46:15.000 143 21250.66 260.58 42969.42 47937.75 2018-05-23 19:46:16.000 143 21250.72 260.48 42969.52 47937.86 2018-05-23 19:46:17.000 143 21250.75 260.43 42969.59 47937.95 2018-05-23 19:46:18.000 143 21250.75 260.35 42969.67 47938.08 2018-05-23 19:46:19.000 143 21250.78 260.35 42969.74 47938.14 2018-05-23 19:46:20.000 143 21250.64 260.42 42969.77 47938.12 2018-05-23 19:46:21.000 143 21250.44 260.58 42969.71 47938.06 2018-05-23 19:46:22.000 143 21250.29 260.75 42969.59 47937.98 2018-05-23 19:46:23.000 143 21250.19 260.85 42969.61 47937.81 2018-05-23 19:46:24.000 143 21250.13 260.89 42969.50 47937.73 2018-05-23 19:46:25.000 143 21250.06 260.90 42969.44 47937.64 2018-05-23 19:46:26.000 143 21250.01 260.89 42969.42 47937.60 2018-05-23 19:46:27.000 143 21249.96 260.90 42969.42 47937.56 2018-05-23 19:46:28.000 143 21249.97 260.90 42969.38 47937.53 2018-05-23 19:46:29.000 143 21249.92 261.02 42969.38 47937.44 2018-05-23 19:46:30.000 143 21249.87 261.03 42969.34 47937.40 2018-05-23 19:46:31.000 143 21249.87 261.02 42969.30 47937.34 2018-05-23 19:46:32.000 143 21249.90 261.04 42969.26 47937.35 2018-05-23 19:46:33.000 143 21249.91 261.00 42969.28 47937.34 2018-05-23 19:46:34.000 143 21249.82 260.98 42969.35 47937.37 2018-05-23 19:46:35.000 143 21249.87 260.98 42969.37 47937.34 2018-05-23 19:46:36.000 143 21249.89 260.99 42969.30 47937.37 2018-05-23 19:46:37.000 143 21249.92 260.93 42969.35 47937.34 2018-05-23 19:46:38.000 143 21249.93 260.93 42969.30 47937.36 2018-05-23 19:46:39.000 143 21249.90 261.03 42969.29 47937.34 2018-05-23 19:46:40.000 143 21249.79 261.11 42969.21 47937.30 2018-05-23 19:46:41.000 143 21249.81 261.24 42969.21 47937.21 2018-05-23 19:46:42.000 143 21249.82 261.25 42969.15 47937.18 2018-05-23 19:46:43.000 143 21249.76 261.30 42969.08 47937.15 2018-05-23 19:46:44.000 143 21249.76 261.32 42969.10 47937.11 2018-05-23 19:46:45.000 143 21249.81 261.35 42969.09 47937.11 2018-05-23 19:46:46.000 143 21249.80 261.39 42969.00 47937.09 2018-05-23 19:46:47.000 143 21249.74 261.38 42969.03 47937.04 2018-05-23 19:46:48.000 143 21249.74 261.42 42969.00 47937.04 2018-05-23 19:46:49.000 143 21249.80 261.45 42969.02 47937.06 2018-05-23 19:46:50.000 143 21249.84 261.44 42969.02 47937.04 2018-05-23 19:46:51.000 143 21249.80 261.45 42968.97 47937.01 2018-05-23 19:46:52.000 143 21249.80 261.41 42968.99 47937.03 2018-05-23 19:46:53.000 143 21249.79 261.48 42969.04 47937.02 2018-05-23 19:46:54.000 143 21249.88 261.48 42969.02 47937.05 2018-05-23 19:46:55.000 143 21249.82 261.52 42969.05 47937.03 2018-05-23 19:46:56.000 143 21249.86 261.51 42969.00 47937.04 2018-05-23 19:46:57.000 143 21249.85 261.48 42969.01 47937.03 2018-05-23 19:46:58.000 143 21249.94 261.44 42969.06 47937.07 2018-05-23 19:46:59.000 143 21249.97 261.37 42969.14 47937.10 2018-05-23 19:47:00.000 143 21249.90 261.36 42969.18 47937.14 2018-05-23 19:47:01.000 143 21249.86 261.29 42969.17 47937.21 2018-05-23 19:47:02.000 143 21249.88 261.29 42969.23 47937.21 2018-05-23 19:47:03.000 143 21249.90 261.26 42969.25 47937.27 2018-05-23 19:47:04.000 143 21249.87 261.36 42969.21 47937.29 2018-05-23 19:47:05.000 143 21249.86 261.31 42969.25 47937.30 2018-05-23 19:47:06.000 143 21249.87 261.31 42969.30 47937.32 2018-05-23 19:47:07.000 143 21249.86 261.34 42969.25 47937.29 2018-05-23 19:47:08.000 143 21249.81 261.34 42969.27 47937.31 2018-05-23 19:47:09.000 143 21249.82 261.43 42969.31 47937.30 2018-05-23 19:47:10.000 143 21249.80 261.40 42969.29 47937.33 2018-05-23 19:47:11.000 143 21249.83 261.35 42969.35 47937.35 2018-05-23 19:47:12.000 143 21249.84 261.39 42969.38 47937.37 2018-05-23 19:47:13.000 143 21249.85 261.41 42969.42 47937.34 2018-05-23 19:47:14.000 143 21249.82 261.46 42969.37 47937.36 2018-05-23 19:47:15.000 143 21249.86 261.37 42969.38 47937.36 2018-05-23 19:47:16.000 143 21249.95 261.46 42969.35 47937.38 2018-05-23 19:47:17.000 143 21249.87 261.46 42969.35 47937.36 2018-05-23 19:47:18.000 143 21249.85 261.43 42969.32 47937.40 2018-05-23 19:47:19.000 143 21249.79 261.40 42969.36 47937.37 2018-05-23 19:47:20.000 143 21249.77 261.34 42969.39 47937.43 2018-05-23 19:47:21.000 143 21249.79 261.38 42969.39 47937.41 2018-05-23 19:47:22.000 143 21249.83 261.37 42969.40 47937.42 2018-05-23 19:47:23.000 143 21249.78 261.41 42969.42 47937.38 2018-05-23 19:47:24.000 143 21249.84 261.37 42969.44 47937.39 2018-05-23 19:47:25.000 143 21249.85 261.39 42969.39 47937.39 2018-05-23 19:47:26.000 143 21249.84 261.31 42969.38 47937.36 2018-05-23 19:47:27.000 143 21249.78 261.20 42969.42 47937.39 2018-05-23 19:47:28.000 143 21249.76 261.19 42969.36 47937.35 2018-05-23 19:47:29.000 143 21249.68 261.29 42969.40 47937.37 2018-05-23 19:47:30.000 143 21249.66 261.24 42969.42 47937.37 2018-05-23 19:47:31.000 143 21249.66 261.28 42969.38 47937.34 2018-05-23 19:47:32.000 143 21249.72 261.34 42969.38 47937.33 2018-05-23 19:47:33.000 143 21249.67 261.37 42969.39 47937.31 2018-05-23 19:47:34.000 143 21249.71 261.31 42969.29 47937.35 2018-05-23 19:47:35.000 143 21249.65 261.29 42969.35 47937.31 2018-05-23 19:47:36.000 143 21249.67 261.27 42969.42 47937.31 2018-05-23 19:47:37.000 143 21249.61 261.25 42969.36 47937.26 2018-05-23 19:47:38.000 143 21249.58 261.21 42969.38 47937.23 2018-05-23 19:47:39.000 143 21249.55 261.13 42969.44 47937.28 2018-05-23 19:47:40.000 143 21249.51 261.07 42969.44 47937.24 2018-05-23 19:47:41.000 143 21249.46 261.08 42969.37 47937.23 2018-05-23 19:47:42.000 143 21249.48 261.07 42969.40 47937.24 2018-05-23 19:47:43.000 143 21249.54 260.95 42969.43 47937.28 2018-05-23 19:47:44.000 143 21249.50 260.89 42969.42 47937.28 2018-05-23 19:47:45.000 143 21249.43 260.90 42969.41 47937.29 2018-05-23 19:47:46.000 143 21249.47 260.86 42969.46 47937.22 2018-05-23 19:47:47.000 143 21249.52 260.79 42969.50 47937.28 2018-05-23 19:47:48.000 143 21249.57 260.65 42969.53 47937.32 2018-05-23 19:47:49.000 143 21249.60 260.70 42969.59 47937.43 2018-05-23 19:47:50.000 143 21249.48 260.78 42969.50 47937.44 2018-05-23 19:47:51.000 143 21249.39 260.85 42969.48 47937.40 2018-05-23 19:47:52.000 143 21249.43 260.86 42969.42 47937.34 2018-05-23 19:47:53.000 143 21249.46 260.81 42969.44 47937.30 2018-05-23 19:47:54.000 143 21249.53 260.72 42969.58 47937.38 2018-05-23 19:47:55.000 143 21249.56 260.58 42969.65 47937.42 2018-05-23 19:47:56.000 143 21249.64 260.61 42969.70 47937.45 2018-05-23 19:47:57.000 143 21249.63 260.63 42969.67 47937.54 2018-05-23 19:47:58.000 143 21249.63 260.64 42969.67 47937.55 2018-05-23 19:47:59.000 143 21249.63 260.62 42969.73 47937.60 2018-05-23 19:48:00.000 143 21249.71 260.60 42969.71 47937.57 2018-05-23 19:48:01.000 143 21249.54 260.70 42969.74 47937.58 2018-05-23 19:48:02.000 143 21249.47 260.82 42969.69 47937.55 2018-05-23 19:48:03.000 143 21249.40 260.95 42969.62 47937.47 2018-05-23 19:48:04.000 143 21249.31 261.13 42969.50 47937.35 2018-05-23 19:48:05.000 143 21249.21 261.11 42969.50 47937.27 2018-05-23 19:48:06.000 143 21249.24 261.11 42969.46 47937.20 2018-05-23 19:48:07.000 143 21249.22 261.10 42969.49 47937.18 2018-05-23 19:48:08.000 143 21249.27 261.11 42969.40 47937.16 2018-05-23 19:48:09.000 143 21249.38 261.06 42969.44 47937.17 2018-05-23 19:48:10.000 143 21249.46 260.96 42969.49 47937.24 2018-05-23 19:48:11.000 143 21249.51 261.00 42969.56 47937.30 2018-05-23 19:48:12.000 143 21249.47 261.06 42969.54 47937.36 2018-05-23 19:48:13.000 143 21249.40 261.14 42969.51 47937.36 2018-05-23 19:48:14.000 143 21249.29 261.29 42969.47 47937.37 2018-05-23 19:48:15.000 143 21249.24 261.32 42969.42 47937.26 2018-05-23 19:48:16.000 143 21249.21 261.34 42969.40 47937.19 2018-05-23 19:48:17.000 143 21249.18 261.43 42969.37 47937.12 2018-05-23 19:48:18.000 143 21249.16 261.40 42969.37 47937.07 2018-05-23 19:48:19.000 143 21249.17 261.36 42969.38 47937.05 2018-05-23 19:48:20.000 143 21249.14 261.31 42969.30 47937.05 2018-05-23 19:48:21.000 143 21249.17 261.33 42969.34 47937.05 2018-05-23 19:48:22.000 143 21249.14 261.43 42969.39 47937.06 2018-05-23 19:48:23.000 143 21249.17 261.45 42969.36 47937.06 2018-05-23 19:48:24.000 143 21249.10 261.43 42969.35 47937.08 2018-05-23 19:48:25.000 143 21249.14 261.47 42969.32 47937.00 2018-05-23 19:48:26.000 143 21249.17 261.50 42969.24 47937.01 2018-05-23 19:48:27.000 143 21249.18 261.56 42969.22 47937.01 2018-05-23 19:48:28.000 143 21249.23 261.51 42969.23 47937.00 2018-05-23 19:48:29.000 143 21249.27 261.48 42969.28 47937.01 2018-05-23 19:48:30.000 143 21249.23 261.53 42969.32 47937.05 2018-05-23 19:48:31.000 143 21249.34 261.52 42969.32 47937.10 2018-05-23 19:48:32.000 143 21249.26 261.49 42969.30 47937.08 2018-05-23 19:48:33.000 143 21249.21 261.56 42969.32 47937.05 2018-05-23 19:48:34.000 143 21249.17 261.67 42969.27 47937.07 2018-05-23 19:48:35.000 143 21249.18 261.68 42969.18 47937.02 2018-05-23 19:48:36.000 143 21249.25 261.67 42969.21 47937.03 2018-05-23 19:48:37.000 143 21249.30 261.65 42969.25 47937.02 2018-05-23 19:48:38.000 143 21249.30 261.64 42969.19 47937.01 2018-05-23 19:48:39.000 143 21249.29 261.58 42969.27 47936.98 2018-05-23 19:48:40.000 143 21249.31 261.55 42969.27 47937.09 2018-05-23 19:48:41.000 143 21249.35 261.53 42969.27 47937.08 2018-05-23 19:48:42.000 143 21249.38 261.47 42969.35 47937.15 2018-05-23 19:48:43.000 143 21249.42 261.44 42969.41 47937.14 2018-05-23 19:48:44.000 143 21249.42 261.39 42969.47 47937.28 2018-05-23 19:48:45.000 143 21249.42 261.39 42969.50 47937.26 2018-05-23 19:48:46.000 143 21249.50 261.37 42969.49 47937.33 2018-05-23 19:48:47.000 143 21249.54 261.33 42969.47 47937.37 2018-05-23 19:48:48.000 143 21249.50 261.32 42969.57 47937.35 2018-05-23 19:48:49.000 143 21249.51 261.33 42969.54 47937.44 2018-05-23 19:48:50.000 143 21249.49 261.31 42969.58 47937.46 2018-05-23 19:48:51.000 143 21249.59 261.36 42969.59 47937.47 2018-05-23 19:48:52.000 143 21249.59 261.31 42969.63 47937.46 2018-05-23 19:48:53.000 143 21249.64 261.32 42969.62 47937.53 2018-05-23 19:48:54.000 143 21249.67 261.35 42969.65 47937.56 2018-05-23 19:48:55.000 143 21249.65 261.28 42969.63 47937.53 2018-05-23 19:48:56.000 143 21249.65 261.29 42969.70 47937.59 2018-05-23 19:48:57.000 143 21249.67 261.22 42969.72 47937.61 2018-05-23 19:48:58.000 143 21249.68 261.34 42969.71 47937.62 2018-05-23 19:48:59.000 143 21249.71 261.30 42969.65 47937.63 2018-05-23 19:49:00.000 143 21249.73 261.27 42969.67 47937.63 2018-05-23 19:49:01.000 143 21249.74 261.23 42969.67 47937.63 2018-05-23 19:49:02.000 143 21249.69 261.23 42969.72 47937.63 2018-05-23 19:49:03.000 143 21249.68 261.27 42969.74 47937.66 2018-05-23 19:49:04.000 143 21249.69 261.20 42969.72 47937.66 2018-05-23 19:49:05.000 143 21249.66 261.25 42969.72 47937.66 2018-05-23 19:49:06.000 143 21249.65 261.29 42969.75 47937.65 2018-05-23 19:49:07.000 143 21249.68 261.28 42969.71 47937.65 2018-05-23 19:49:08.000 143 21249.72 261.34 42969.70 47937.60 2018-05-23 19:49:09.000 143 21249.70 261.30 42969.65 47937.69 2018-05-23 19:49:10.000 143 21249.66 261.29 42969.68 47937.64 2018-05-23 19:49:11.000 143 21249.68 261.29 42969.73 47937.61 2018-05-23 19:49:12.000 143 21249.65 261.27 42969.73 47937.62 2018-05-23 19:49:13.000 143 21249.68 261.16 42969.65 47937.64 2018-05-23 19:49:14.000 143 21249.72 261.14 42969.65 47937.63 2018-05-23 19:49:15.000 143 21249.71 261.13 42969.71 47937.66 2018-05-23 19:49:16.000 143 21249.73 261.15 42969.71 47937.68 2018-05-23 19:49:17.000 143 21249.74 261.07 42969.75 47937.71 2018-05-23 19:49:18.000 143 21249.82 261.07 42969.75 47937.71 2018-05-23 19:49:19.000 143 21249.76 261.08 42969.77 47937.68 2018-05-23 19:49:20.000 143 21249.73 261.04 42969.79 47937.77 2018-05-23 19:49:21.000 143 21249.70 261.13 42969.74 47937.70 2018-05-23 19:49:22.000 143 21249.72 261.17 42969.72 47937.70 2018-05-23 19:49:23.000 143 21249.76 261.20 42969.68 47937.68 2018-05-23 19:49:24.000 143 21249.71 261.19 42969.69 47937.68 2018-05-23 19:49:25.000 143 21249.71 261.12 42969.73 47937.66 2018-05-23 19:49:26.000 143 21249.66 261.12 42969.71 47937.63 2018-05-23 19:49:27.000 143 21249.64 261.15 42969.69 47937.57 2018-05-23 19:49:28.000 143 21249.70 261.06 42969.73 47937.66 2018-05-23 19:49:29.000 143 21249.72 261.03 42969.79 47937.67 2018-05-23 19:49:30.000 143 21249.74 260.94 42969.79 47937.68 2018-05-23 19:49:31.000 143 21249.68 260.93 42969.79 47937.71 2018-05-23 19:49:32.000 143 21249.74 260.93 42969.81 47937.70 2018-05-23 19:49:33.000 143 21249.71 260.99 42969.79 47937.70 2018-05-23 19:49:34.000 143 21249.71 261.04 42969.76 47937.71 2018-05-23 19:49:35.000 143 21249.74 261.06 42969.79 47937.73 2018-05-23 19:49:36.000 143 21249.73 261.08 42969.73 47937.70 2018-05-23 19:49:37.000 143 21249.70 261.19 42969.69 47937.66 2018-05-23 19:49:38.000 143 21249.75 261.30 42969.67 47937.67 2018-05-23 19:49:39.000 143 21249.77 261.33 42969.67 47937.66 2018-05-23 19:49:40.000 143 21249.86 261.32 42969.58 47937.66 2018-05-23 19:49:41.000 143 21249.86 261.35 42969.52 47937.52 2018-05-23 19:49:42.000 143 21249.93 261.38 42969.56 47937.56 2018-05-23 19:49:43.000 143 21249.91 261.38 42969.58 47937.52 2018-05-23 19:49:44.000 143 21249.94 261.40 42969.52 47937.54 2018-05-23 19:49:45.000 143 21249.90 261.36 42969.44 47937.54 2018-05-23 19:49:46.000 143 21249.96 261.37 42969.48 47937.56 2018-05-23 19:49:47.000 143 21249.94 261.46 42969.48 47937.48 2018-05-23 19:49:48.000 143 21249.94 261.44 42969.45 47937.49 2018-05-23 19:49:49.000 143 21249.94 261.40 42969.40 47937.50 2018-05-23 19:49:50.000 143 21249.96 261.33 42969.40 47937.49 2018-05-23 19:49:51.000 143 21249.89 261.38 42969.49 47937.47 2018-05-23 19:49:52.000 143 21249.88 261.33 42969.51 47937.52 2018-05-23 19:49:53.000 143 21249.77 261.30 42969.52 47937.48 2018-05-23 19:49:54.000 143 21249.69 261.30 42969.54 47937.50 2018-05-23 19:49:55.000 143 21249.73 261.31 42969.48 47937.45 2018-05-23 19:49:56.000 143 21249.69 261.34 42969.46 47937.45 2018-05-23 19:49:57.000 143 21249.71 261.40 42969.45 47937.39 2018-05-23 19:49:58.000 143 21249.73 261.41 42969.50 47937.41 2018-05-23 19:49:59.000 143 21249.76 261.51 42969.39 47937.37 2018-05-23 19:50:00.000 143 21249.59 261.64 42969.27 47937.33 2018-05-23 19:50:01.000 143 21249.70 261.65 42969.21 47937.24 2018-05-23 19:50:02.000 143 21249.67 261.68 42969.18 47937.17 2018-05-23 19:50:03.000 143 21249.67 261.71 42969.11 47937.10 2018-05-23 19:50:04.000 143 21249.61 261.72 42969.10 47937.10 2018-05-23 19:50:05.000 143 21249.61 261.64 42969.06 47937.00 2018-05-23 19:50:06.000 143 21249.60 261.56 42969.09 47937.08 2018-05-23 19:50:07.000 143 21249.58 261.59 42969.10 47937.10 2018-05-23 19:50:08.000 143 21249.66 261.61 42969.11 47937.08 2018-05-23 19:50:09.000 143 21249.64 261.52 42969.13 47937.10 2018-05-23 19:50:10.000 143 21249.63 261.42 42969.18 47937.09 2018-05-23 19:50:11.000 143 21249.63 261.28 42969.25 47937.12 2018-05-23 19:50:12.000 143 21249.63 261.34 42969.25 47937.17 2018-05-23 19:50:13.000 143 21249.65 261.25 42969.27 47937.23 2018-05-23 19:50:14.000 143 21249.62 261.15 42969.35 47937.25 2018-05-23 19:50:15.000 143 21249.62 261.23 42969.42 47937.30 2018-05-23 19:50:16.000 143 21249.61 261.17 42969.48 47937.34 2018-05-23 19:50:17.000 143 21249.61 261.01 42969.55 47937.39 2018-05-23 19:50:18.000 143 21249.67 260.96 42969.53 47937.43 2018-05-23 19:50:19.000 143 21249.69 260.96 42969.59 47937.51 2018-05-23 19:50:20.000 143 21249.78 260.99 42969.60 47937.55 2018-05-23 19:50:21.000 143 21249.78 261.01 42969.61 47937.59 2018-05-23 19:50:22.000 143 21249.80 260.92 42969.65 47937.60 2018-05-23 19:50:23.000 143 21249.81 260.91 42969.61 47937.57 2018-05-23 19:50:24.000 143 21249.85 260.93 42969.69 47937.63 2018-05-23 19:50:25.000 143 21249.88 260.93 42969.74 47937.65 2018-05-23 19:50:26.000 143 21249.88 260.88 42969.70 47937.64 2018-05-23 19:50:27.000 143 21249.96 260.94 42969.65 47937.64 2018-05-23 19:50:28.000 143 21249.98 260.92 42969.67 47937.69 2018-05-23 19:50:29.000 143 21249.96 260.85 42969.67 47937.69 2018-05-23 19:50:30.000 143 21249.98 260.80 42969.65 47937.68 2018-05-23 19:50:31.000 143 21249.95 260.82 42969.67 47937.70 2018-05-23 19:50:32.000 143 21249.99 260.87 42969.67 47937.77 2018-05-23 19:50:33.000 143 21249.92 260.86 42969.67 47937.70 2018-05-23 19:50:34.000 143 21249.95 260.83 42969.67 47937.76 2018-05-23 19:50:35.000 143 21249.97 260.84 42969.73 47937.73 2018-05-23 19:50:36.000 143 21250.01 260.83 42969.77 47937.77 2018-05-23 19:50:37.000 143 21250.02 260.90 42969.71 47937.75 2018-05-23 19:50:38.000 143 21250.07 260.85 42969.74 47937.77 2018-05-23 19:50:39.000 143 21249.95 260.82 42969.75 47937.79 2018-05-23 19:50:40.000 143 21250.06 260.76 42969.76 47937.81 2018-05-23 19:50:41.000 143 21250.05 260.69 42969.86 47937.83 2018-05-23 19:50:42.000 143 21250.05 260.72 42969.85 47937.86 2018-05-23 19:50:43.000 143 21250.01 260.65 42969.92 47937.87 2018-05-23 19:50:44.000 143 21249.98 260.64 42969.94 47937.90 2018-05-23 19:50:45.000 143 21250.03 260.67 42969.91 47937.87 2018-05-23 19:50:46.000 143 21250.01 260.66 42969.93 47937.89 2018-05-23 19:50:47.000 143 21249.99 260.64 42969.91 47937.92 2018-05-23 19:50:48.000 143 21250.00 260.66 42969.90 47937.93 2018-05-23 19:50:49.000 143 21250.04 260.57 42969.91 47937.95 2018-05-23 19:50:50.000 143 21249.98 260.62 42969.92 47937.95 2018-05-23 19:50:51.000 143 21249.98 260.63 42969.96 47937.94 2018-05-23 19:50:52.000 143 21250.03 260.70 42969.91 47937.96 2018-05-23 19:50:53.000 143 21250.01 260.66 42969.86 47937.89 2018-05-23 19:50:54.000 143 21250.01 260.66 42969.88 47937.88 2018-05-23 19:50:55.000 143 21250.03 260.63 42969.82 47937.89 2018-05-23 19:50:56.000 143 21250.08 260.61 42969.81 47937.89 2018-05-23 19:50:57.000 143 21250.12 260.62 42969.83 47937.92 2018-05-23 19:50:58.000 143 21250.04 260.58 42969.88 47937.87 2018-05-23 19:50:59.000 143 21250.09 260.57 42969.90 47937.92 2018-05-23 19:51:00.000 143 21250.12 260.49 42969.87 47937.92 2018-05-23 19:51:01.000 143 21250.10 260.52 42969.88 47937.90 2018-05-23 19:51:02.000 143 21250.03 260.52 42969.93 47937.91 2018-05-23 19:51:03.000 143 21250.00 260.56 42969.90 47937.96 2018-05-23 19:51:04.000 143 21249.95 260.46 42969.96 47937.93 2018-05-23 19:51:05.000 143 21249.95 260.45 42969.91 47937.89 2018-05-23 19:51:06.000 143 21249.96 260.49 42969.91 47937.87 2018-05-23 19:51:07.000 143 21250.02 260.57 42969.84 47937.91 2018-05-23 19:51:08.000 143 21249.99 260.53 42969.87 47937.89 2018-05-23 19:51:09.000 143 21249.98 260.47 42969.88 47937.83 2018-05-23 19:51:10.000 143 21249.96 260.50 42969.88 47937.85 2018-05-23 19:51:11.000 143 21249.91 260.57 42969.79 47937.79 2018-05-23 19:51:12.000 143 21249.90 260.60 42969.74 47937.76 2018-05-23 19:51:13.000 143 21249.87 260.57 42969.68 47937.68 2018-05-23 19:51:14.000 143 21249.88 260.61 42969.63 47937.65 2018-05-23 19:51:15.000 143 21249.86 260.62 42969.59 47937.62 2018-05-23 19:51:16.000 143 21249.95 260.69 42969.61 47937.61 2018-05-23 19:51:17.000 143 21249.89 260.64 42969.60 47937.60 2018-05-23 19:51:18.000 143 21249.89 260.56 42969.51 47937.56 2018-05-23 19:51:19.000 143 21249.92 260.60 42969.54 47937.55 2018-05-23 19:51:20.000 143 21249.90 260.60 42969.53 47937.56 2018-05-23 19:51:21.000 143 21249.92 260.51 42969.51 47937.55 2018-05-23 19:51:22.000 143 21249.94 260.51 42969.53 47937.53 2018-05-23 19:51:23.000 143 21249.87 260.60 42969.50 47937.54 2018-05-23 19:51:24.000 143 21249.89 260.59 42969.49 47937.54 2018-05-23 19:51:25.000 143 21249.89 260.66 42969.42 47937.52 2018-05-23 19:51:26.000 143 21249.85 260.70 42969.39 47937.47 2018-05-23 19:51:27.000 143 21249.85 260.77 42969.40 47937.43 2018-05-23 19:51:28.000 143 21249.79 260.87 42969.39 47937.36 2018-05-23 19:51:29.000 143 21249.80 260.77 42969.35 47937.39 2018-05-23 19:51:30.000 143 21249.83 260.73 42969.35 47937.36 2018-05-23 19:51:31.000 143 21249.83 260.78 42969.33 47937.40 2018-05-23 19:51:32.000 143 21249.83 260.73 42969.38 47937.40 2018-05-23 19:51:33.000 143 21249.81 260.67 42969.42 47937.38 2018-05-23 19:51:34.000 143 21249.81 260.77 42969.42 47937.38 2018-05-23 19:51:35.000 143 21249.90 260.71 42969.49 47937.40 2018-05-23 19:51:36.000 143 21249.88 260.73 42969.46 47937.42 2018-05-23 19:51:37.000 143 21249.85 260.74 42969.40 47937.47 2018-05-23 19:51:38.000 143 21249.93 260.65 42969.40 47937.44 2018-05-23 19:51:39.000 143 21249.97 260.59 42969.51 47937.43 2018-05-23 19:51:40.000 143 21250.01 260.57 42969.54 47937.52 2018-05-23 19:51:41.000 143 21249.97 260.56 42969.54 47937.60 2018-05-23 19:51:42.000 143 21250.01 260.59 42969.59 47937.58 2018-05-23 19:51:43.000 143 21250.01 260.62 42969.54 47937.65 2018-05-23 19:51:44.000 143 21250.08 260.60 42969.54 47937.69 2018-05-23 19:51:45.000 143 21250.10 260.64 42969.59 47937.68 2018-05-23 19:51:46.000 143 21250.14 260.66 42969.60 47937.72 2018-05-23 19:51:47.000 143 21250.17 260.61 42969.58 47937.72 2018-05-23 19:51:48.000 143 21250.19 260.63 42969.67 47937.73 2018-05-23 19:51:49.000 143 21250.16 260.60 42969.63 47937.77 2018-05-23 19:51:50.000 143 21250.16 260.54 42969.61 47937.74 2018-05-23 19:51:51.000 143 21250.19 260.50 42969.62 47937.78 2018-05-23 19:51:52.000 143 21250.15 260.58 42969.62 47937.82 2018-05-23 19:51:53.000 143 21250.19 260.62 42969.60 47937.76 2018-05-23 19:51:54.000 143 21250.17 260.65 42969.64 47937.78 2018-05-23 19:51:55.000 143 21250.18 260.68 42969.60 47937.76 2018-05-23 19:51:56.000 143 21250.23 260.73 42969.52 47937.71 2018-05-23 19:51:57.000 143 21250.29 260.83 42969.50 47937.73 2018-05-23 19:51:58.000 143 21250.23 260.83 42969.51 47937.71 2018-05-23 19:51:59.000 143 21250.28 260.75 42969.48 47937.63 2018-05-23 19:52:00.000 143 21250.24 260.70 42969.53 47937.69 2018-05-23 19:52:01.000 143 21250.25 260.67 42969.51 47937.69 2018-05-23 19:52:02.000 143 21250.26 260.65 42969.57 47937.75 2018-05-23 19:52:03.000 143 21250.24 260.68 42969.59 47937.76 2018-05-23 19:52:04.000 143 21250.20 260.61 42969.59 47937.69 2018-05-23 19:52:05.000 143 21250.17 260.56 42969.64 47937.78 2018-05-23 19:52:06.000 143 21250.20 260.62 42969.67 47937.77 2018-05-23 19:52:07.000 143 21250.21 260.68 42969.69 47937.78 2018-05-23 19:52:08.000 143 21250.24 260.60 42969.70 47937.83 2018-05-23 19:52:09.000 143 21250.23 260.59 42969.67 47937.78 2018-05-23 19:52:10.000 143 21250.25 260.56 42969.67 47937.79 2018-05-23 19:52:11.000 143 21250.24 260.62 42969.67 47937.80 2018-05-23 19:52:12.000 143 21250.27 260.59 42969.69 47937.85 2018-05-23 19:52:13.000 143 21250.24 260.52 42969.76 47937.81 2018-05-23 19:52:14.000 143 21250.23 260.50 42969.80 47937.89 2018-05-23 19:52:15.000 143 21250.22 260.50 42969.79 47937.86 2018-05-23 19:52:16.000 143 21250.21 260.42 42969.79 47937.90 2018-05-23 19:52:17.000 143 21250.23 260.47 42969.80 47937.88 2018-05-23 19:52:18.000 143 21250.19 260.50 42969.86 47937.93 2018-05-23 19:52:19.000 143 21250.22 260.48 42969.88 47937.96 2018-05-23 19:52:20.000 143 21250.23 260.42 42969.87 47937.95 2018-05-23 19:52:21.000 143 21250.28 260.43 42969.91 47937.96 2018-05-23 19:52:22.000 143 21250.21 260.42 42969.88 47937.94 2018-05-23 19:52:23.000 143 21250.26 260.36 42969.86 47938.00 2018-05-23 19:52:24.000 143 21250.27 260.34 42969.92 47938.05 2018-05-23 19:52:25.000 143 21250.25 260.36 42969.90 47938.02 2018-05-23 19:52:26.000 143 21250.28 260.45 42969.84 47937.98 2018-05-23 19:52:27.000 143 21250.33 260.50 42969.90 47937.95 2018-05-23 19:52:28.000 143 21250.23 260.42 42969.91 47938.00 2018-05-23 19:52:29.000 143 21250.17 260.37 42969.96 47937.97 2018-05-23 19:52:30.000 143 21250.20 260.35 42969.86 47937.98 2018-05-23 19:52:31.000 143 21250.23 260.43 42969.83 47937.90 2018-05-23 19:52:32.000 143 21250.27 260.51 42969.83 47937.89 2018-05-23 19:52:33.000 143 21250.26 260.62 42969.79 47937.88 2018-05-23 19:52:34.000 143 21250.31 260.59 42969.72 47937.87 2018-05-23 19:52:35.000 143 21250.23 260.54 42969.72 47937.84 2018-05-23 19:52:36.000 143 21250.18 260.49 42969.77 47937.84 2018-05-23 19:52:37.000 143 21250.27 260.40 42969.84 47937.87 2018-05-23 19:52:38.000 143 21250.28 260.52 42969.83 47937.87 2018-05-23 19:52:39.000 143 21250.30 260.56 42969.77 47937.94 2018-05-23 19:52:40.000 143 21250.28 260.54 42969.69 47937.85 2018-05-23 19:52:41.000 143 21250.26 260.53 42969.72 47937.85 2018-05-23 19:52:42.000 143 21250.28 260.61 42969.72 47937.83 2018-05-23 19:52:43.000 143 21250.22 260.62 42969.67 47937.78 2018-05-23 19:52:44.000 143 21250.17 260.61 42969.69 47937.74 2018-05-23 19:52:45.000 143 21250.17 260.64 42969.59 47937.76 2018-05-23 19:52:46.000 143 21250.21 260.65 42969.56 47937.74 2018-05-23 19:52:47.000 143 21250.21 260.60 42969.61 47937.74 2018-05-23 19:52:48.000 143 21250.20 260.57 42969.59 47937.72 2018-05-23 19:52:49.000 143 21250.18 260.55 42969.56 47937.71 2018-05-23 19:52:50.000 143 21250.14 260.58 42969.62 47937.71 2018-05-23 19:52:51.000 143 21250.17 260.53 42969.56 47937.73 2018-05-23 19:52:52.000 143 21250.16 260.49 42969.58 47937.74 2018-05-23 19:52:53.000 143 21250.18 260.41 42969.58 47937.73 2018-05-23 19:52:54.000 143 21250.23 260.42 42969.59 47937.72 2018-05-23 19:52:55.000 143 21250.17 260.47 42969.58 47937.76 2018-05-23 19:52:56.000 143 21250.23 260.45 42969.58 47937.76 2018-05-23 19:52:57.000 143 21250.23 260.37 42969.61 47937.76 2018-05-23 19:52:58.000 143 21250.23 260.35 42969.67 47937.77 2018-05-23 19:52:59.000 143 21250.21 260.31 42969.69 47937.80 2018-05-23 19:53:00.000 143 21250.17 260.33 42969.61 47937.80 2018-05-23 19:53:01.000 143 21250.11 260.45 42969.59 47937.75 2018-05-23 19:53:02.000 143 21250.11 260.54 42969.56 47937.68 2018-05-23 19:53:03.000 143 21250.05 260.57 42969.53 47937.63 2018-05-23 19:53:04.000 143 21250.06 260.62 42969.50 47937.61 2018-05-23 19:53:05.000 143 21250.04 260.56 42969.45 47937.61 2018-05-23 19:53:06.000 143 21250.03 260.57 42969.44 47937.60 2018-05-23 19:53:07.000 143 21249.97 260.60 42969.45 47937.52 2018-05-23 19:53:08.000 143 21250.04 260.61 42969.36 47937.46 2018-05-23 19:53:09.000 143 21250.07 260.67 42969.37 47937.51 2018-05-23 19:53:10.000 143 21250.10 260.60 42969.35 47937.53 2018-05-23 19:53:11.000 143 21250.06 260.60 42969.35 47937.48 2018-05-23 19:53:12.000 143 21250.04 260.62 42969.33 47937.50 2018-05-23 19:53:13.000 143 21250.09 260.61 42969.28 47937.53 2018-05-23 19:53:14.000 143 21250.07 260.60 42969.31 47937.47 2018-05-23 19:53:15.000 143 21250.06 260.59 42969.33 47937.50 2018-05-23 19:53:16.000 143 21250.04 260.51 42969.38 47937.46 2018-05-23 19:53:17.000 143 21250.07 260.42 42969.44 47937.50 2018-05-23 19:53:18.000 143 21250.12 260.43 42969.38 47937.48 2018-05-23 19:53:19.000 143 21250.13 260.46 42969.38 47937.57 2018-05-23 19:53:20.000 143 21250.11 260.44 42969.41 47937.55 2018-05-23 19:53:21.000 143 21250.10 260.46 42969.48 47937.59 2018-05-23 19:53:22.000 143 21250.02 260.41 42969.48 47937.56 2018-05-23 19:53:23.000 143 21250.04 260.39 42969.38 47937.54 2018-05-23 19:53:24.000 143 21250.08 260.40 42969.36 47937.57 2018-05-23 19:53:25.000 143 21250.08 260.39 42969.42 47937.54 2018-05-23 19:53:26.000 143 21250.10 260.39 42969.46 47937.58 2018-05-23 19:53:27.000 143 21250.08 260.36 42969.50 47937.59 2018-05-23 19:53:28.000 143 21250.05 260.36 42969.49 47937.58 2018-05-23 19:53:29.000 143 21250.01 260.31 42969.53 47937.56 2018-05-23 19:53:30.000 143 21250.03 260.26 42969.55 47937.66 2018-05-23 19:53:31.000 143 21250.06 260.34 42969.55 47937.69 2018-05-23 19:53:32.000 143 21250.08 260.34 42969.52 47937.71 2018-05-23 19:53:33.000 143 21250.08 260.37 42969.54 47937.64 2018-05-23 19:53:34.000 143 21250.12 260.32 42969.59 47937.69 2018-05-23 19:53:35.000 143 21250.18 260.34 42969.50 47937.71 2018-05-23 19:53:36.000 143 21250.17 260.43 42969.51 47937.66 2018-05-23 19:53:37.000 143 21250.16 260.37 42969.52 47937.64 2018-05-23 19:53:38.000 143 21250.12 260.31 42969.51 47937.67 2018-05-23 19:53:39.000 143 21250.09 260.31 42969.47 47937.65 2018-05-23 19:53:40.000 143 21250.11 260.32 42969.45 47937.68 2018-05-23 19:53:41.000 143 21250.16 260.27 42969.50 47937.70 2018-05-23 19:53:42.000 143 21250.17 260.30 42969.54 47937.67 2018-05-23 19:53:43.000 143 21250.15 260.31 42969.52 47937.66 2018-05-23 19:53:44.000 143 21250.15 260.29 42969.55 47937.67 2018-05-23 19:53:45.000 143 21250.15 260.29 42969.65 47937.69 2018-05-23 19:53:46.000 143 21250.20 260.19 42969.64 47937.75 2018-05-23 19:53:47.000 143 21250.21 260.11 42969.65 47937.75 2018-05-23 19:53:48.000 143 21250.23 260.09 42969.70 47937.75 2018-05-23 19:53:49.000 143 21250.22 260.13 42969.70 47937.84 2018-05-23 19:53:50.000 143 21250.28 260.02 42969.69 47937.85 2018-05-23 19:53:51.000 143 21250.21 259.99 42969.77 47937.87 2018-05-23 19:53:52.000 143 21250.15 260.07 42969.80 47937.90 2018-05-23 19:53:53.000 143 21250.22 260.00 42969.83 47937.89 2018-05-23 19:53:54.000 143 21250.25 259.94 42969.83 47937.94 2018-05-23 19:53:55.000 143 21250.27 260.00 42969.83 47937.98 2018-05-23 19:53:56.000 143 21250.25 260.10 42969.82 47937.98 2018-05-23 19:53:57.000 143 21250.25 260.04 42969.82 47938.06 2018-05-23 19:53:58.000 143 21250.32 260.05 42969.84 47937.94 2018-05-23 19:53:59.000 143 21250.33 260.00 42969.84 47938.06 2018-05-23 19:54:00.000 143 21250.35 260.06 42969.86 47937.98 2018-05-23 19:54:01.000 143 21250.32 260.06 42969.78 47937.96 2018-05-23 19:54:02.000 143 21250.30 260.08 42969.79 47938.06 2018-05-23 19:54:03.000 143 21250.27 260.06 42969.79 47937.98 2018-05-23 19:54:04.000 143 21250.30 260.11 42969.75 47938.06 2018-05-23 19:54:05.000 143 21250.33 260.10 42969.74 47938.03 2018-05-23 19:54:06.000 143 21250.34 260.03 42969.83 47938.02 2018-05-23 19:54:07.000 143 21250.36 260.09 42969.85 47938.05 2018-05-23 19:54:08.000 143 21250.37 260.10 42969.88 47938.06 2018-05-23 19:54:09.000 143 21250.40 260.09 42969.82 47938.06 2018-05-23 19:54:10.000 143 21250.39 260.09 42969.81 47938.05 2018-05-23 19:54:11.000 143 21250.40 260.08 42969.79 47938.06 2018-05-23 19:54:12.000 143 21250.36 260.02 42969.79 47938.08 2018-05-23 19:54:13.000 143 21250.44 260.06 42969.79 47938.09 2018-05-23 19:54:14.000 143 21250.42 260.08 42969.83 47938.12 2018-05-23 19:54:15.000 143 21250.39 260.03 42969.91 47938.10 2018-05-23 19:54:16.000 143 21250.40 260.06 42969.93 47938.08 2018-05-23 19:54:17.000 143 21250.46 260.10 42969.96 47938.09 2018-05-23 19:54:18.000 143 21250.48 260.05 42969.92 47938.11 2018-05-23 19:54:19.000 143 21250.43 260.07 42969.86 47938.15 2018-05-23 19:54:20.000 143 21250.42 260.13 42969.89 47938.18 2018-05-23 19:54:21.000 143 21250.44 260.12 42969.92 47938.16 2018-05-23 19:54:22.000 143 21250.44 260.05 42969.91 47938.11 2018-05-23 19:54:23.000 143 21250.40 260.08 42969.90 47938.14 2018-05-23 19:54:24.000 143 21250.39 260.07 42969.95 47938.10 2018-05-23 19:54:25.000 143 21250.36 260.00 42969.99 47938.10 2018-05-23 19:54:26.000 143 21250.36 260.11 42969.94 47938.16 2018-05-23 19:54:27.000 143 21250.33 260.14 42969.95 47938.05 2018-05-23 19:54:28.000 143 21250.36 260.07 42969.90 47938.06 2018-05-23 19:54:29.000 143 21250.38 260.09 42969.85 47938.07 2018-05-23 19:54:30.000 143 21250.34 260.05 42969.85 47938.12 2018-05-23 19:54:31.000 143 21250.38 260.08 42969.83 47938.05 2018-05-23 19:54:32.000 143 21250.38 260.04 42969.85 47938.05 2018-05-23 19:54:33.000 143 21250.41 260.04 42969.88 47938.07 2018-05-23 19:54:34.000 143 21250.44 259.99 42969.85 47938.04 2018-05-23 19:54:35.000 143 21250.39 260.02 42969.82 47938.08 2018-05-23 19:54:36.000 143 21250.37 259.99 42969.88 47938.01 2018-05-23 19:54:37.000 143 21250.42 259.98 42969.88 47938.08 2018-05-23 19:54:38.000 143 21250.43 260.00 42969.89 47938.02 2018-05-23 19:54:39.000 143 21250.36 259.91 42969.87 47938.11 2018-05-23 19:54:40.000 143 21250.36 259.91 42969.86 47938.05 2018-05-23 19:54:41.000 143 21250.35 259.91 42969.82 47938.06 2018-05-23 19:54:42.000 143 21250.38 259.88 42969.84 47938.02 2018-05-23 19:54:43.000 143 21250.43 259.79 42969.84 47938.06 2018-05-23 19:54:44.000 143 21250.44 259.83 42969.82 47938.06 2018-05-23 19:54:45.000 143 21250.45 259.81 42969.79 47938.04 2018-05-23 19:54:46.000 143 21250.49 259.87 42969.80 47938.13 2018-05-23 19:54:47.000 143 21250.49 259.89 42969.77 47938.07 2018-05-23 19:54:48.000 143 21250.45 259.96 42969.75 47938.08 2018-05-23 19:54:49.000 143 21250.47 259.97 42969.77 47938.03 2018-05-23 19:54:50.000 143 21250.42 259.85 42969.77 47938.02 2018-05-23 19:54:51.000 143 21250.37 259.83 42969.76 47937.98 2018-05-23 19:54:52.000 143 21250.43 259.81 42969.81 47938.00 2018-05-23 19:54:53.000 143 21250.41 259.84 42969.75 47938.04 2018-05-23 19:54:54.000 143 21250.37 259.80 42969.72 47938.01 2018-05-23 19:54:55.000 143 21250.37 259.79 42969.73 47938.05 2018-05-23 19:54:56.000 143 21250.36 259.80 42969.80 47938.02 2018-05-23 19:54:57.000 143 21250.32 259.79 42969.83 47938.01 2018-05-23 19:54:58.000 143 21250.40 259.82 42969.85 47938.03 2018-05-23 19:54:59.000 143 21250.40 259.77 42969.88 47938.07 2018-05-23 19:55:00.000 143 21250.41 259.71 42969.88 47938.03 2018-05-23 19:55:01.000 143 21250.41 259.72 42969.81 47938.06 2018-05-23 19:55:02.000 143 21250.41 259.68 42969.79 47938.08 2018-05-23 19:55:03.000 143 21250.45 259.64 42969.86 47938.12 2018-05-23 19:55:04.000 143 21250.46 259.61 42969.94 47938.13 2018-05-23 19:55:05.000 143 21250.42 259.53 42969.91 47938.16 2018-05-23 19:55:06.000 143 21250.40 259.57 42969.93 47938.14 2018-05-23 19:55:07.000 143 21250.39 259.54 42969.92 47938.12 2018-05-23 19:55:08.000 143 21250.41 259.52 42969.91 47938.15 2018-05-23 19:55:09.000 143 21250.36 259.58 42969.96 47938.17 2018-05-23 19:55:10.000 143 21250.34 259.61 42969.91 47938.13 2018-05-23 19:55:11.000 143 21250.35 259.67 42969.89 47938.09 2018-05-23 19:55:12.000 143 21250.28 259.76 42969.84 47938.09 2018-05-23 19:55:13.000 143 21250.26 259.74 42969.72 47937.98 2018-05-23 19:55:14.000 143 21250.30 259.73 42969.73 47937.94 2018-05-23 19:55:15.000 143 21250.24 259.71 42969.67 47937.96 2018-05-23 19:55:16.000 143 21250.16 259.66 42969.73 47937.89 2018-05-23 19:55:17.000 143 21250.15 259.69 42969.74 47937.84 2018-05-23 19:55:18.000 143 21250.15 259.68 42969.74 47937.90 2018-05-23 19:55:19.000 143 21250.11 259.58 42969.71 47937.88 2018-05-23 19:55:20.000 143 21250.04 259.52 42969.73 47937.83 2018-05-23 19:55:21.000 143 21250.07 259.49 42969.70 47937.84 2018-05-23 19:55:22.000 143 21250.06 259.59 42969.71 47937.84 2018-05-23 19:55:23.000 143 21250.06 259.55 42969.69 47937.85 2018-05-23 19:55:24.000 143 21250.00 259.49 42969.76 47937.84 2018-05-23 19:55:25.000 143 21250.05 259.49 42969.75 47937.82 2018-05-23 19:55:26.000 143 21250.02 259.46 42969.77 47937.86 2018-05-23 19:55:27.000 143 21250.07 259.46 42969.77 47937.84 2018-05-23 19:55:28.000 143 21250.06 259.49 42969.77 47937.83 2018-05-23 19:55:29.000 143 21250.03 259.57 42969.77 47937.81 2018-05-23 19:55:30.000 143 21250.07 259.65 42969.74 47937.80 2018-05-23 19:55:31.000 143 21250.07 259.69 42969.71 47937.81 2018-05-23 19:55:32.000 143 21250.05 259.69 42969.68 47937.72 2018-05-23 19:55:33.000 143 21250.04 259.72 42969.69 47937.76 2018-05-23 19:55:34.000 143 21249.96 259.68 42969.63 47937.71 2018-05-23 19:55:35.000 143 21250.00 259.69 42969.60 47937.68 2018-05-23 19:55:36.000 143 21249.99 259.67 42969.59 47937.60 2018-05-23 19:55:37.000 143 21249.94 259.66 42969.50 47937.62 2018-05-23 19:55:38.000 143 21250.00 259.63 42969.53 47937.62 2018-05-23 19:55:39.000 143 21250.00 259.62 42969.61 47937.56 2018-05-23 19:55:40.000 143 21250.08 259.62 42969.64 47937.65 2018-05-23 19:55:41.000 143 21250.09 259.71 42969.61 47937.66 2018-05-23 19:55:42.000 143 21250.08 259.69 42969.62 47937.66 2018-05-23 19:55:43.000 143 21250.13 259.72 42969.65 47937.69 2018-05-23 19:55:44.000 143 21250.07 259.75 42969.64 47937.67 2018-05-23 19:55:45.000 143 21250.07 259.68 42969.68 47937.72 2018-05-23 19:55:46.000 143 21250.14 259.66 42969.69 47937.75 2018-05-23 19:55:47.000 143 21250.16 259.65 42969.67 47937.78 2018-05-23 19:55:48.000 143 21250.19 259.63 42969.69 47937.82 2018-05-23 19:55:49.000 143 21250.18 259.61 42969.69 47937.81 2018-05-23 19:55:50.000 143 21250.19 259.59 42969.74 47937.87 2018-05-23 19:55:51.000 143 21250.21 259.49 42969.74 47937.83 2018-05-23 19:55:52.000 143 21250.26 259.57 42969.76 47937.92 2018-05-23 19:55:53.000 143 21250.22 259.61 42969.76 47937.93 2018-05-23 19:55:54.000 143 21250.29 259.58 42969.83 47937.96 2018-05-23 19:55:55.000 143 21250.29 259.53 42969.84 47937.99 2018-05-23 19:55:56.000 143 21250.32 259.51 42969.82 47937.99 2018-05-23 19:55:57.000 143 21250.31 259.62 42969.79 47938.01 2018-05-23 19:55:58.000 143 21250.31 259.55 42969.79 47937.99 2018-05-23 19:55:59.000 143 21250.33 259.59 42969.86 47938.03 2018-05-23 19:56:00.000 143 21250.32 259.67 42969.86 47938.00 2018-05-23 19:56:01.000 143 21250.37 259.62 42969.88 47938.00 2018-05-23 19:56:02.000 143 21250.32 259.66 42969.86 47938.01 2018-05-23 19:56:03.000 143 21250.35 259.71 42969.79 47938.02 2018-05-23 19:56:04.000 143 21250.38 259.76 42969.79 47937.98 2018-05-23 19:56:05.000 143 21250.36 259.75 42969.79 47937.99 2018-05-23 19:56:06.000 143 21250.39 259.78 42969.77 47938.00 2018-05-23 19:56:07.000 143 21250.35 259.76 42969.76 47937.92 2018-05-23 19:56:08.000 143 21250.38 259.78 42969.77 47937.96 2018-05-23 19:56:09.000 143 21250.42 259.72 42969.75 47937.96 2018-05-23 19:56:10.000 143 21250.42 259.63 42969.79 47937.99 2018-05-23 19:56:11.000 143 21250.37 259.63 42969.79 47938.04 2018-05-23 19:56:12.000 143 21250.41 259.53 42969.76 47938.03 2018-05-23 19:56:13.000 143 21250.42 259.51 42969.79 47938.03 2018-05-23 19:56:14.000 143 21250.45 259.55 42969.83 47938.03 2018-05-23 19:56:15.000 143 21250.44 259.62 42969.77 47938.08 2018-05-23 19:56:16.000 143 21250.51 259.56 42969.77 47938.09 2018-05-23 19:56:17.000 143 21250.58 259.65 42969.76 47938.05 2018-05-23 19:56:18.000 143 21250.54 259.69 42969.77 47938.07 2018-05-23 19:56:19.000 143 21250.59 259.64 42969.79 47938.07 2018-05-23 19:56:20.000 143 21250.64 259.66 42969.82 47938.11 2018-05-23 19:56:21.000 143 21250.62 259.67 42969.85 47938.09 2018-05-23 19:56:22.000 143 21250.63 259.71 42969.76 47938.13 2018-05-23 19:56:23.000 143 21250.65 259.72 42969.80 47938.09 2018-05-23 19:56:24.000 143 21250.66 259.76 42969.75 47938.14 2018-05-23 19:56:25.000 143 21250.65 259.78 42969.71 47938.12 2018-05-23 19:56:26.000 143 21250.64 259.74 42969.73 47938.12 2018-05-23 19:56:27.000 143 21250.68 259.73 42969.79 47938.15 2018-05-23 19:56:28.000 143 21250.75 259.71 42969.77 47938.08 2018-05-23 19:56:29.000 143 21250.71 259.70 42969.78 47938.18 2018-05-23 19:56:30.000 143 21250.63 259.60 42969.82 47938.18 2018-05-23 19:56:31.000 143 21250.63 259.67 42969.76 47938.14 2018-05-23 19:56:32.000 143 21250.56 259.69 42969.73 47938.17 2018-05-23 19:56:33.000 143 21250.65 259.75 42969.75 47938.15 2018-05-23 19:56:34.000 143 21250.65 259.80 42969.79 47938.15 2018-05-23 19:56:35.000 143 21250.61 259.77 42969.77 47938.14 2018-05-23 19:56:36.000 143 21250.63 259.68 42969.77 47938.13 2018-05-23 19:56:37.000 143 21250.66 259.71 42969.73 47938.07 2018-05-23 19:56:38.000 143 21250.69 259.76 42969.71 47938.12 2018-05-23 19:56:39.000 143 21250.73 259.67 42969.71 47938.08 2018-05-23 19:56:40.000 143 21250.71 259.75 42969.68 47938.11 2018-05-23 19:56:41.000 143 21250.68 259.66 42969.67 47938.05 2018-05-23 19:56:42.000 143 21250.70 259.61 42969.75 47938.12 2018-05-23 19:56:43.000 143 21250.70 259.61 42969.79 47938.11 2018-05-23 19:56:44.000 143 21250.70 259.67 42969.79 47938.15 2018-05-23 19:56:45.000 143 21250.72 259.66 42969.79 47938.11 2018-05-23 19:56:46.000 143 21250.68 259.73 42969.69 47938.12 2018-05-23 19:56:47.000 143 21250.65 259.68 42969.70 47938.05 2018-05-23 19:56:48.000 143 21250.66 259.59 42969.75 47938.04 2018-05-23 19:56:49.000 143 21250.70 259.61 42969.75 47938.07 2018-05-23 19:56:50.000 143 21250.76 259.58 42969.67 47938.08 2018-05-23 19:56:51.000 143 21250.83 259.63 42969.67 47938.09 2018-05-23 19:56:52.000 143 21250.79 259.62 42969.67 47938.09 2018-05-23 19:56:53.000 143 21250.80 259.54 42969.70 47938.05 2018-05-23 19:56:54.000 143 21250.83 259.49 42969.70 47938.14 2018-05-23 19:56:55.000 143 21250.76 259.50 42969.76 47938.11 2018-05-23 19:56:56.000 143 21250.76 259.54 42969.80 47938.14 2018-05-23 19:56:57.000 143 21250.74 259.58 42969.82 47938.18 2018-05-23 19:56:58.000 143 21250.72 259.59 42969.86 47938.15 2018-05-23 19:56:59.000 143 21250.78 259.60 42969.79 47938.18 2018-05-23 19:57:00.000 143 21250.78 259.65 42969.79 47938.20 2018-05-23 19:57:01.000 143 21250.75 259.62 42969.79 47938.18 2018-05-23 19:57:02.000 143 21250.75 259.58 42969.81 47938.18 2018-05-23 19:57:03.000 143 21250.77 259.59 42969.79 47938.20 2018-05-23 19:57:04.000 143 21250.70 259.59 42969.79 47938.07 2018-05-23 19:57:05.000 143 21250.72 259.63 42969.79 47938.17 2018-05-23 19:57:06.000 143 21250.71 259.58 42969.80 47938.12 2018-05-23 19:57:07.000 143 21250.70 259.61 42969.81 47938.14 2018-05-23 19:57:08.000 143 21250.73 259.57 42969.75 47938.10 2018-05-23 19:57:09.000 143 21250.66 259.55 42969.77 47938.09 2018-05-23 19:57:10.000 143 21250.63 259.59 42969.74 47938.07 2018-05-23 19:57:11.000 143 21250.65 259.60 42969.73 47938.09 2018-05-23 19:57:12.000 143 21250.62 259.62 42969.75 47938.06 2018-05-23 19:57:13.000 143 21250.70 259.62 42969.78 47938.04 2018-05-23 19:57:14.000 143 21250.70 259.53 42969.75 47938.06 2018-05-23 19:57:15.000 143 21250.61 259.49 42969.75 47938.06 2018-05-23 19:57:16.000 143 21250.60 259.61 42969.73 47938.03 2018-05-23 19:57:17.000 143 21250.61 259.62 42969.70 47938.06 2018-05-23 19:57:18.000 143 21250.66 259.59 42969.67 47938.05 2018-05-23 19:57:19.000 143 21250.65 259.63 42969.67 47938.07 2018-05-23 19:57:20.000 143 21250.65 259.63 42969.67 47938.01 2018-05-23 19:57:21.000 143 21250.60 259.63 42969.69 47938.04 2018-05-23 19:57:22.000 143 21250.63 259.61 42969.69 47938.00 2018-05-23 19:57:23.000 143 21250.64 259.61 42969.67 47938.01 2018-05-23 19:57:24.000 143 21250.63 259.58 42969.73 47938.01 2018-05-23 19:57:25.000 143 21250.61 259.61 42969.73 47937.97 2018-05-23 19:57:26.000 143 21250.60 259.59 42969.72 47938.03 2018-05-23 19:57:27.000 143 21250.57 259.53 42969.69 47938.02 2018-05-23 19:57:28.000 143 21250.58 259.53 42969.74 47938.02 2018-05-23 19:57:29.000 143 21250.63 259.55 42969.76 47938.01 2018-05-23 19:57:30.000 143 21250.65 259.49 42969.73 47938.00 2018-05-23 19:57:31.000 143 21250.63 259.46 42969.81 47938.07 2018-05-23 19:57:32.000 143 21250.62 259.47 42969.79 47938.00 2018-05-23 19:57:33.000 143 21250.61 259.47 42969.76 47938.01 2018-05-23 19:57:34.000 143 21250.65 259.43 42969.76 47938.05 2018-05-23 19:57:35.000 143 21250.68 259.50 42969.76 47938.08 2018-05-23 19:57:36.000 143 21250.69 259.56 42969.77 47938.06 2018-05-23 19:57:37.000 143 21250.71 259.58 42969.76 47938.07 2018-05-23 19:57:38.000 143 21250.78 259.54 42969.74 47938.10 2018-05-23 19:57:39.000 143 21250.79 259.52 42969.74 47938.12 2018-05-23 19:57:40.000 143 21250.75 259.56 42969.79 47938.11 2018-05-23 19:57:41.000 143 21250.73 259.57 42969.83 47938.11 2018-05-23 19:57:42.000 143 21250.75 259.56 42969.85 47938.12 2018-05-23 19:57:43.000 143 21250.70 259.57 42969.77 47938.12 2018-05-23 19:57:44.000 143 21250.73 259.56 42969.69 47938.04 2018-05-23 19:57:45.000 143 21250.67 259.53 42969.75 47938.06 2018-05-23 19:57:46.000 143 21250.68 259.57 42969.73 47938.00 2018-05-23 19:57:47.000 143 21250.63 259.57 42969.69 47938.00 2018-05-23 19:57:48.000 143 21250.63 259.60 42969.64 47938.00 2018-05-23 19:57:49.000 143 21250.66 259.64 42969.59 47937.95 2018-05-23 19:57:50.000 143 21250.65 259.70 42969.58 47937.87 2018-05-23 19:57:51.000 143 21250.67 259.76 42969.58 47937.87 2018-05-23 19:57:52.000 143 21250.65 259.74 42969.59 47937.84 2018-05-23 19:57:53.000 143 21250.58 259.68 42969.58 47937.82 2018-05-23 19:57:54.000 143 21250.66 259.71 42969.58 47937.81 2018-05-23 19:57:55.000 143 21250.56 259.63 42969.52 47937.77 2018-05-23 19:57:56.000 143 21250.54 259.72 42969.51 47937.77 2018-05-23 19:57:57.000 143 21250.57 259.67 42969.54 47937.76 2018-05-23 19:57:58.000 143 21250.58 259.68 42969.51 47937.77 2018-05-23 19:57:59.000 143 21250.57 259.72 42969.51 47937.79 2018-05-23 19:58:00.000 143 21250.59 259.76 42969.46 47937.73 2018-05-23 19:58:01.000 143 21250.58 259.78 42969.48 47937.74 2018-05-23 19:58:02.000 143 21250.58 259.82 42969.41 47937.74 2018-05-23 19:58:03.000 143 21250.49 259.89 42969.48 47937.72 2018-05-23 19:58:04.000 143 21250.49 259.84 42969.45 47937.70 2018-05-23 19:58:05.000 143 21250.55 259.76 42969.45 47937.70 2018-05-23 19:58:06.000 143 21250.53 259.80 42969.46 47937.72 2018-05-23 19:58:07.000 143 21250.57 259.82 42969.48 47937.71 2018-05-23 19:58:08.000 143 21250.54 259.86 42969.54 47937.75 2018-05-23 19:58:09.000 143 21250.50 259.83 42969.54 47937.81 2018-05-23 19:58:10.000 143 21250.47 259.74 42969.54 47937.74 2018-05-23 19:58:11.000 143 21250.48 259.76 42969.54 47937.73 2018-05-23 19:58:12.000 143 21250.48 259.86 42969.54 47937.72 2018-05-23 19:58:13.000 143 21250.45 259.89 42969.52 47937.73 2018-05-23 19:58:14.000 143 21250.54 259.86 42969.60 47937.71 2018-05-23 19:58:15.000 143 21250.49 259.85 42969.58 47937.71 2018-05-23 19:58:16.000 143 21250.55 259.79 42969.59 47937.79 2018-05-23 19:58:17.000 143 21250.65 259.77 42969.65 47937.79 2018-05-23 19:58:18.000 143 21250.72 259.73 42969.69 47937.92 2018-05-23 19:58:19.000 143 21250.81 259.65 42969.74 47938.02 2018-05-23 19:58:20.000 143 21250.84 259.60 42969.82 47938.05 2018-05-23 19:58:21.000 143 21250.85 259.58 42969.84 47938.11 2018-05-23 19:58:22.000 143 21250.82 259.60 42969.83 47938.11 2018-05-23 19:58:23.000 143 21250.88 259.66 42969.83 47938.15 2018-05-23 19:58:24.000 143 21250.86 259.66 42969.89 47938.20 2018-05-23 19:58:25.000 143 21250.79 259.64 42969.93 47938.16 2018-05-23 19:58:26.000 143 21250.83 259.62 42969.87 47938.17 2018-05-23 19:58:27.000 143 21250.71 259.64 42969.88 47938.20 2018-05-23 19:58:28.000 143 21250.70 259.70 42969.82 47938.23 2018-05-23 19:58:29.000 143 21250.67 259.70 42969.80 47938.14 2018-05-23 19:58:30.000 143 21250.55 259.66 42969.84 47938.10 2018-05-23 19:58:31.000 143 21250.57 259.70 42969.79 47938.10 2018-05-23 19:58:32.000 143 21250.49 259.77 42969.75 47938.09 2018-05-23 19:58:33.000 143 21250.51 259.72 42969.75 47937.99 2018-05-23 19:58:34.000 143 21250.63 259.66 42969.75 47938.02 2018-05-23 19:58:35.000 143 21250.66 259.61 42969.76 47938.02 2018-05-23 19:58:36.000 143 21250.75 259.66 42969.79 47938.02 2018-05-23 19:58:37.000 143 21250.72 259.74 42969.77 47938.09 2018-05-23 19:58:38.000 143 21250.74 259.61 42969.83 47938.09 2018-05-23 19:58:39.000 143 21250.77 259.62 42969.83 47938.13 2018-05-23 19:58:40.000 143 21250.70 259.66 42969.81 47938.09 2018-05-23 19:58:41.000 143 21250.64 259.59 42969.86 47938.11 2018-05-23 19:58:42.000 143 21250.61 259.60 42969.79 47938.12 2018-05-23 19:58:43.000 143 21250.65 259.62 42969.76 47938.12 2018-05-23 19:58:44.000 143 21250.67 259.62 42969.79 47938.08 2018-05-23 19:58:45.000 143 21250.73 259.65 42969.84 47938.13 2018-05-23 19:58:46.000 143 21250.68 259.70 42969.82 47938.09 2018-05-23 19:58:47.000 143 21250.68 259.70 42969.87 47938.12 2018-05-23 19:58:48.000 143 21250.70 259.63 42969.85 47938.12 2018-05-23 19:58:49.000 143 21250.72 259.62 42969.81 47938.11 2018-05-23 19:58:50.000 143 21250.70 259.63 42969.82 47938.11 2018-05-23 19:58:51.000 143 21250.71 259.60 42969.83 47938.14 2018-05-23 19:58:52.000 143 21250.72 259.62 42969.88 47938.15 2018-05-23 19:58:53.000 143 21250.77 259.63 42969.84 47938.14 2018-05-23 19:58:54.000 143 21250.74 259.70 42969.81 47938.12 2018-05-23 19:58:55.000 143 21250.78 259.66 42969.84 47938.17 2018-05-23 19:58:56.000 143 21250.79 259.65 42969.83 47938.18 2018-05-23 19:58:57.000 143 21250.79 259.63 42969.86 47938.21 2018-05-23 19:58:58.000 143 21250.83 259.60 42969.88 47938.18 2018-05-23 19:58:59.000 143 21250.79 259.62 42969.96 47938.25 2018-05-23 19:59:00.000 143 21250.82 259.58 42969.89 47938.26 2018-05-23 19:59:01.000 143 21250.82 259.59 42969.95 47938.27 2018-05-23 19:59:02.000 143 21250.87 259.61 42969.97 47938.31 2018-05-23 19:59:03.000 143 21250.83 259.65 42969.93 47938.29 2018-05-23 19:59:04.000 143 21250.82 259.62 42970.03 47938.31 2018-05-23 19:59:05.000 143 21250.86 259.64 42970.00 47938.29 2018-05-23 19:59:06.000 143 21250.80 259.62 42970.00 47938.35 2018-05-23 19:59:07.000 143 21250.83 259.60 42970.00 47938.34 2018-05-23 19:59:08.000 143 21250.81 259.61 42970.03 47938.32 2018-05-23 19:59:09.000 143 21250.79 259.60 42970.00 47938.35 2018-05-23 19:59:10.000 143 21250.86 259.62 42970.02 47938.37 2018-05-23 19:59:11.000 143 21250.87 259.54 42970.03 47938.38 2018-05-23 19:59:12.000 143 21250.84 259.54 42970.01 47938.38 2018-05-23 19:59:13.000 143 21250.96 259.54 42970.09 47938.39 2018-05-23 19:59:14.000 143 21250.94 259.63 42970.06 47938.47 2018-05-23 19:59:15.000 143 21250.93 259.60 42970.11 47938.43 2018-05-23 19:59:16.000 143 21251.00 259.56 42970.11 47938.49 2018-05-23 19:59:17.000 143 21251.05 259.55 42970.13 47938.48 2018-05-23 19:59:18.000 143 21251.05 259.52 42970.14 47938.50 2018-05-23 19:59:19.000 143 21251.01 259.47 42970.14 47938.52 2018-05-23 19:59:20.000 143 21251.03 259.52 42970.15 47938.49 2018-05-23 19:59:21.000 143 21251.03 259.57 42970.14 47938.52 2018-05-23 19:59:22.000 143 21251.00 259.58 42970.11 47938.49 2018-05-23 19:59:23.000 143 21250.96 259.61 42970.13 47938.52 2018-05-23 19:59:24.000 143 21250.90 259.62 42970.06 47938.48 2018-05-23 19:59:25.000 143 21250.88 259.61 42970.05 47938.49 2018-05-23 19:59:26.000 143 21250.89 259.64 42970.08 47938.45 2018-05-23 19:59:27.000 143 21250.86 259.67 42970.08 47938.43 2018-05-23 19:59:28.000 143 21250.84 259.68 42970.06 47938.43 2018-05-23 19:59:29.000 143 21250.84 259.59 42970.07 47938.41 2018-05-23 19:59:30.000 143 21250.81 259.60 42970.11 47938.45 2018-05-23 19:59:31.000 143 21250.89 259.65 42970.11 47938.43 2018-05-23 19:59:32.000 143 21250.90 259.60 42970.04 47938.43 2018-05-23 19:59:33.000 143 21250.88 259.54 42970.08 47938.43 2018-05-23 19:59:34.000 143 21250.85 259.52 42970.10 47938.42 2018-05-23 19:59:35.000 143 21250.76 259.45 42970.09 47938.38 2018-05-23 19:59:36.000 143 21250.76 259.42 42970.03 47938.43 2018-05-23 19:59:37.000 143 21250.76 259.33 42970.09 47938.33 2018-05-23 19:59:38.000 143 21250.81 259.29 42970.09 47938.37 2018-05-23 19:59:39.000 143 21250.72 259.29 42970.09 47938.36 2018-05-23 19:59:40.000 143 21250.70 259.26 42970.10 47938.31 2018-05-23 19:59:41.000 143 21250.66 259.29 42969.99 47938.29 2018-05-23 19:59:42.000 143 21250.67 259.29 42969.93 47938.24 2018-05-23 19:59:43.000 143 21250.72 259.30 42969.96 47938.28 2018-05-23 19:59:44.000 143 21250.78 259.29 42969.92 47938.25 2018-05-23 19:59:45.000 143 21250.78 259.26 42969.91 47938.23 2018-05-23 19:59:46.000 143 21250.84 259.28 42969.90 47938.24 2018-05-23 19:59:47.000 143 21250.82 259.31 42969.91 47938.21 2018-05-23 19:59:48.000 143 21250.76 259.40 42969.89 47938.18 2018-05-23 19:59:49.000 143 21250.74 259.39 42969.88 47938.17 2018-05-23 19:59:50.000 143 21250.76 259.32 42969.87 47938.19 2018-05-23 19:59:51.000 143 21250.82 259.27 42969.82 47938.15 2018-05-23 19:59:52.000 143 21250.78 259.32 42969.80 47938.14 2018-05-23 19:59:53.000 143 21250.80 259.32 42969.74 47938.15 2018-05-23 19:59:54.000 143 21250.77 259.29 42969.81 47938.11 2018-05-23 19:59:55.000 143 21250.71 259.30 42969.80 47938.12 2018-05-23 19:59:56.000 143 21250.68 259.31 42969.80 47938.12 2018-05-23 19:59:57.000 143 21250.70 259.34 42969.81 47938.08 2018-05-23 19:59:58.000 143 21250.65 259.35 42969.75 47938.09 2018-05-23 19:59:59.000 143 21250.70 259.30 42969.75 47938.09 2018-05-23 20:00:00.000 143 21250.67 259.22 42969.84 47938.08 2018-05-23 20:00:01.000 143 21250.71 259.22 42969.80 47938.10 2018-05-23 20:00:02.000 143 21250.73 259.23 42969.80 47938.09 2018-05-23 20:00:03.000 143 21250.68 259.23 42969.82 47938.12 2018-05-23 20:00:04.000 143 21250.68 259.25 42969.81 47938.10 2018-05-23 20:00:05.000 143 21250.68 259.26 42969.81 47938.14 2018-05-23 20:00:06.000 143 21250.67 259.26 42969.82 47938.12 2018-05-23 20:00:07.000 143 21250.68 259.34 42969.81 47938.09 2018-05-23 20:00:08.000 143 21250.70 259.36 42969.80 47938.09 2018-05-23 20:00:09.000 143 21250.59 259.43 42969.73 47938.12 2018-05-23 20:00:10.000 143 21250.58 259.40 42969.73 47938.05 2018-05-23 20:00:11.000 143 21250.60 259.50 42969.69 47938.01 2018-05-23 20:00:12.000 143 21250.56 259.53 42969.68 47937.96 2018-05-23 20:00:13.000 143 21250.53 259.52 42969.65 47937.95 2018-05-23 20:00:14.000 143 21250.48 259.51 42969.60 47937.91 2018-05-23 20:00:15.000 143 21250.53 259.56 42969.50 47937.86 2018-05-23 20:00:16.000 143 21250.47 259.64 42969.48 47937.82 2018-05-23 20:00:17.000 143 21250.45 259.61 42969.43 47937.76 2018-05-23 20:00:18.000 143 21250.40 259.64 42969.38 47937.72 2018-05-23 20:00:19.000 143 21250.47 259.57 42969.41 47937.72 2018-05-23 20:00:20.000 143 21250.49 259.54 42969.48 47937.72 2018-05-23 20:00:21.000 143 21250.49 259.42 42969.52 47937.70 2018-05-23 20:00:22.000 143 21250.52 259.40 42969.50 47937.76 2018-05-23 20:00:23.000 143 21250.51 259.42 42969.45 47937.73 2018-05-23 20:00:24.000 143 21250.46 259.46 42969.48 47937.77 2018-05-23 20:00:25.000 143 21250.48 259.44 42969.55 47937.77 2018-05-23 20:00:26.000 143 21250.56 259.38 42969.53 47937.83 2018-05-23 20:00:27.000 143 21250.58 259.37 42969.61 47937.83 2018-05-23 20:00:28.000 143 21250.56 259.36 42969.58 47937.89 2018-05-23 20:00:29.000 143 21250.62 259.38 42969.54 47937.85 2018-05-23 20:00:30.000 143 21250.53 259.38 42969.50 47937.89 2018-05-23 20:00:31.000 143 21250.61 259.39 42969.52 47937.91 2018-05-23 20:00:32.000 143 21250.66 259.43 42969.56 47937.92 2018-05-23 20:00:33.000 143 21250.70 259.49 42969.60 47937.95 2018-05-23 20:00:34.000 143 21250.70 259.54 42969.65 47937.98 2018-05-23 20:00:35.000 143 21250.83 259.47 42969.69 47937.98 2018-05-23 20:00:36.000 143 21250.82 259.45 42969.74 47938.06 2018-05-23 20:00:37.000 143 21250.83 259.40 42969.74 47938.15 2018-05-23 20:00:38.000 143 21250.88 259.30 42969.86 47938.18 2018-05-23 20:00:39.000 143 21250.85 259.30 42969.88 47938.15 2018-05-23 20:00:40.000 143 21250.86 259.39 42969.91 47938.21 2018-05-23 20:00:41.000 143 21250.85 259.39 42969.92 47938.32 2018-05-23 20:00:42.000 143 21250.87 259.40 42969.90 47938.31 2018-05-23 20:00:43.000 143 21250.83 259.32 42969.95 47938.30 2018-05-23 20:00:44.000 143 21250.83 259.40 42969.98 47938.31 2018-05-23 20:00:45.000 143 21250.84 259.41 42969.97 47938.30 2018-05-23 20:00:46.000 143 21250.85 259.43 42969.99 47938.32 2018-05-23 20:00:47.000 143 21250.84 259.48 42969.93 47938.32 2018-05-23 20:00:48.000 143 21250.84 259.53 42970.00 47938.32 2018-05-23 20:00:49.000 143 21250.82 259.51 42970.00 47938.33 2018-05-23 20:00:50.000 143 21250.89 259.48 42970.01 47938.38 2018-05-23 20:00:51.000 143 21250.91 259.48 42969.97 47938.39 2018-05-23 20:00:52.000 143 21250.96 259.46 42970.01 47938.38 2018-05-23 20:00:53.000 143 21251.02 259.51 42970.00 47938.39 2018-05-23 20:00:54.000 143 21250.89 259.58 42970.00 47938.43 2018-05-23 20:00:55.000 143 21250.93 259.57 42970.06 47938.42 2018-05-23 20:00:56.000 143 21250.99 259.53 42970.11 47938.42 2018-05-23 20:00:57.000 143 21250.99 259.59 42970.09 47938.43 2018-05-23 20:00:58.000 143 21250.93 259.58 42970.08 47938.45 2018-05-23 20:00:59.000 143 21250.94 259.58 42970.11 47938.44 2018-05-23 20:01:00.000 143 21250.93 259.53 42970.11 47938.44 2018-05-23 20:01:01.000 143 21250.95 259.51 42970.10 47938.44 2018-05-23 20:01:02.000 143 21250.93 259.60 42970.06 47938.42 2018-05-23 20:01:03.000 143 21250.93 259.67 42970.02 47938.40 2018-05-23 20:01:04.000 143 21250.94 259.67 42970.01 47938.41 2018-05-23 20:01:05.000 143 21250.95 259.64 42970.00 47938.38 2018-05-23 20:01:06.000 143 21250.87 259.75 42970.03 47938.38 2018-05-23 20:01:07.000 143 21250.84 259.78 42970.03 47938.36 2018-05-23 20:01:08.000 143 21250.82 259.76 42969.98 47938.35 2018-05-23 20:01:09.000 143 21250.86 259.73 42969.92 47938.28 2018-05-23 20:01:10.000 143 21250.79 259.80 42969.92 47938.28 2018-05-23 20:01:11.000 143 21250.81 259.86 42969.91 47938.28 2018-05-23 20:01:12.000 143 21250.75 259.81 42969.83 47938.18 2018-05-23 20:01:13.000 143 21250.71 259.83 42969.82 47938.15 2018-05-23 20:01:14.000 143 21250.70 259.89 42969.77 47938.10 2018-05-23 20:01:15.000 143 21250.70 259.92 42969.72 47938.05 2018-05-23 20:01:16.000 143 21250.67 259.88 42969.69 47938.03 2018-05-23 20:01:17.000 143 21250.70 259.83 42969.65 47938.01 2018-05-23 20:01:18.000 143 21250.68 259.84 42969.65 47937.93 2018-05-23 20:01:19.000 143 21250.68 259.88 42969.61 47937.98 2018-05-23 20:01:20.000 143 21250.67 259.88 42969.56 47937.92 2018-05-23 20:01:21.000 143 21250.68 259.88 42969.58 47937.93 2018-05-23 20:01:22.000 143 21250.63 259.80 42969.54 47937.91 2018-05-23 20:01:23.000 143 21250.60 259.88 42969.49 47937.88 2018-05-23 20:01:24.000 143 21250.60 259.90 42969.47 47937.85 2018-05-23 20:01:25.000 143 21250.58 259.97 42969.48 47937.81 2018-05-23 20:01:26.000 143 21250.55 260.04 42969.40 47937.75 2018-05-23 20:01:27.000 143 21250.57 260.03 42969.38 47937.64 2018-05-23 20:01:28.000 143 21250.61 260.00 42969.35 47937.70 2018-05-23 20:01:29.000 143 21250.59 260.00 42969.31 47937.61 2018-05-23 20:01:30.000 143 21250.64 259.97 42969.32 47937.60 2018-05-23 20:01:31.000 143 21250.72 259.92 42969.30 47937.61 2018-05-23 20:01:32.000 143 21250.69 259.81 42969.36 47937.61 2018-05-23 20:01:33.000 143 21250.63 259.79 42969.38 47937.67 2018-05-23 20:01:34.000 143 21250.65 259.76 42969.44 47937.70 2018-05-23 20:01:35.000 143 21250.66 259.70 42969.48 47937.70 2018-05-23 20:01:36.000 143 21250.66 259.60 42969.54 47937.77 2018-05-23 20:01:37.000 143 21250.61 259.63 42969.55 47937.80 2018-05-23 20:01:38.000 143 21250.56 259.63 42969.55 47937.78 2018-05-23 20:01:39.000 143 21250.50 259.59 42969.59 47937.81 2018-05-23 20:01:40.000 143 21250.42 259.66 42969.66 47937.81 2018-05-23 20:01:41.000 143 21250.48 259.62 42969.67 47937.82 2018-05-23 20:01:42.000 143 21250.51 259.58 42969.69 47937.88 2018-05-23 20:01:43.000 143 21250.46 259.55 42969.71 47937.89 2018-05-23 20:01:44.000 143 21250.43 259.56 42969.76 47937.91 2018-05-23 20:01:45.000 143 21250.48 259.65 42969.71 47937.85 2018-05-23 20:01:46.000 143 21250.44 259.67 42969.68 47937.90 2018-05-23 20:01:47.000 143 21250.45 259.73 42969.69 47937.87 2018-05-23 20:01:48.000 143 21250.47 259.76 42969.65 47937.83 2018-05-23 20:01:49.000 143 21250.42 259.70 42969.60 47937.85 2018-05-23 20:01:50.000 143 21250.40 259.69 42969.55 47937.79 2018-05-23 20:01:51.000 143 21250.44 259.67 42969.53 47937.81 2018-05-23 20:01:52.000 143 21250.46 259.64 42969.55 47937.73 2018-05-23 20:01:53.000 143 21250.46 259.66 42969.56 47937.77 2018-05-23 20:01:54.000 143 21250.44 259.67 42969.58 47937.72 2018-05-23 20:01:55.000 143 21250.43 259.60 42969.56 47937.75 2018-05-23 20:01:56.000 143 21250.37 259.56 42969.58 47937.75 2018-05-23 20:01:57.000 143 21250.38 259.45 42969.59 47937.74 2018-05-23 20:01:58.000 143 21250.45 259.51 42969.60 47937.73 2018-05-23 20:01:59.000 143 21250.40 259.43 42969.63 47937.80 2018-05-23 20:02:00.000 143 21250.42 259.45 42969.63 47937.76 2018-05-23 20:02:01.000 143 21250.44 259.43 42969.64 47937.81 2018-05-23 20:02:02.000 143 21250.36 259.45 42969.64 47937.77 2018-05-23 20:02:03.000 143 21250.35 259.48 42969.61 47937.84 2018-05-23 20:02:04.000 143 21250.40 259.43 42969.61 47937.77 2018-05-23 20:02:05.000 143 21250.39 259.46 42969.62 47937.80 2018-05-23 20:02:06.000 143 21250.41 259.49 42969.61 47937.82 2018-05-23 20:02:07.000 143 21250.42 259.48 42969.61 47937.82 2018-05-23 20:02:08.000 143 21250.39 259.51 42969.59 47937.78 2018-05-23 20:02:09.000 143 21250.35 259.51 42969.57 47937.80 2018-05-23 20:02:10.000 143 21250.32 259.45 42969.57 47937.78 2018-05-23 20:02:11.000 143 21250.37 259.51 42969.59 47937.72 2018-05-23 20:02:12.000 143 21250.37 259.52 42969.64 47937.79 2018-05-23 20:02:13.000 143 21250.36 259.55 42969.62 47937.73 2018-05-23 20:02:14.000 143 21250.36 259.57 42969.60 47937.67 2018-05-23 20:02:15.000 143 21250.33 259.61 42969.69 47937.79 2018-05-23 20:02:16.000 143 21250.26 259.45 42969.67 47937.75 2018-05-23 20:02:17.000 143 21250.28 259.47 42969.65 47937.72 2018-05-23 20:02:18.000 143 21250.26 259.49 42969.59 47937.71 2018-05-23 20:02:19.000 143 21250.27 259.45 42969.61 47937.75 2018-05-23 20:02:20.000 143 21250.32 259.38 42969.63 47937.77 2018-05-23 20:02:21.000 143 21250.35 259.34 42969.65 47937.74 2018-05-23 20:02:22.000 143 21250.39 259.34 42969.63 47937.75 2018-05-23 20:02:23.000 143 21250.34 259.27 42969.69 47937.82 2018-05-23 20:02:24.000 143 21250.32 259.27 42969.73 47937.84 2018-05-23 20:02:25.000 143 21250.34 259.21 42969.69 47937.88 2018-05-23 20:02:26.000 143 21250.32 259.25 42969.74 47937.90 2018-05-23 20:02:27.000 143 21250.38 259.25 42969.73 47937.92 2018-05-23 20:02:28.000 143 21250.39 259.32 42969.77 47937.90 2018-05-23 20:02:29.000 143 21250.43 259.32 42969.80 47938.02 2018-05-23 20:02:30.000 143 21250.44 259.32 42969.86 47937.96 2018-05-23 20:02:31.000 143 21250.45 259.28 42969.89 47938.05 2018-05-23 20:02:32.000 143 21250.49 259.34 42969.88 47938.06 2018-05-23 20:02:33.000 143 21250.46 259.28 42969.89 47938.03 2018-05-23 20:02:34.000 143 21250.53 259.32 42969.87 47938.06 2018-05-23 20:02:35.000 143 21250.52 259.36 42969.90 47938.05 2018-05-23 20:02:36.000 143 21250.48 259.31 42969.89 47938.09 2018-05-23 20:02:37.000 143 21250.42 259.32 42969.93 47938.06 2018-05-23 20:02:38.000 143 21250.48 259.27 42969.91 47938.05 2018-05-23 20:02:39.000 143 21250.48 259.26 42969.88 47938.08 2018-05-23 20:02:40.000 143 21250.49 259.26 42969.90 47938.11 2018-05-23 20:02:41.000 143 21250.49 259.29 42969.85 47938.09 2018-05-23 20:02:42.000 143 21250.51 259.41 42969.83 47938.04 2018-05-23 20:02:43.000 143 21250.54 259.39 42969.82 47938.09 2018-05-23 20:02:44.000 143 21250.53 259.38 42969.85 47938.08 2018-05-23 20:02:45.000 143 21250.55 259.44 42969.84 47938.06 2018-05-23 20:02:46.000 143 21250.60 259.41 42969.91 47938.18 2018-05-23 20:02:47.000 143 21250.61 259.47 42969.85 47938.06 2018-05-23 20:02:48.000 143 21250.55 259.57 42969.82 47938.17 2018-05-23 20:02:49.000 143 21250.61 259.59 42969.82 47938.11 2018-05-23 20:02:50.000 143 21250.59 259.58 42969.83 47938.11 2018-05-23 20:02:51.000 143 21250.61 259.48 42969.84 47938.12 2018-05-23 20:02:52.000 143 21250.59 259.53 42969.90 47938.10 2018-05-23 20:02:53.000 143 21250.62 259.47 42969.85 47938.11 2018-05-23 20:02:54.000 143 21250.51 259.47 42969.91 47938.09 2018-05-23 20:02:55.000 143 21250.51 259.52 42969.92 47938.09 2018-05-23 20:02:56.000 143 21250.55 259.59 42969.91 47938.16 2018-05-23 20:02:57.000 143 21250.52 259.58 42969.90 47938.12 2018-05-23 20:02:58.000 143 21250.59 259.57 42969.87 47938.14 2018-05-23 20:02:59.000 143 21250.56 259.57 42969.93 47938.15 2018-05-23 20:03:00.000 143 21250.50 259.65 42969.85 47938.10 2018-05-23 20:03:01.000 143 21250.51 259.67 42969.83 47938.10 2018-05-23 20:03:02.000 143 21250.54 259.64 42969.90 47938.09 2018-05-23 20:03:03.000 143 21250.51 259.73 42969.91 47938.08 2018-05-23 20:03:04.000 143 21250.58 259.74 42969.87 47938.10 2018-05-23 20:03:05.000 143 21250.58 259.74 42969.95 47938.11 2018-05-23 20:03:06.000 143 21250.57 259.80 42969.87 47938.08 2018-05-23 20:03:07.000 143 21250.55 259.75 42969.82 47938.09 2018-05-23 20:03:08.000 143 21250.51 259.79 42969.77 47938.07 2018-05-23 20:03:09.000 143 21250.55 259.80 42969.82 47938.05 2018-05-23 20:03:10.000 143 21250.56 259.73 42969.79 47938.07 2018-05-23 20:03:11.000 143 21250.62 259.72 42969.80 47938.05 2018-05-23 20:03:12.000 143 21250.62 259.71 42969.82 47938.08 2018-05-23 20:03:13.000 143 21250.62 259.74 42969.82 47938.06 2018-05-23 20:03:14.000 143 21250.63 259.70 42969.85 47938.09 2018-05-23 20:03:15.000 143 21250.63 259.69 42969.88 47938.06 2018-05-23 20:03:16.000 143 21250.62 259.71 42969.86 47938.15 2018-05-23 20:03:17.000 143 21250.69 259.64 42969.89 47938.12 2018-05-23 20:03:18.000 143 21250.63 259.64 42969.96 47938.17 2018-05-23 20:03:19.000 143 21250.62 259.59 42969.96 47938.13 2018-05-23 20:03:20.000 143 21250.63 259.53 42970.00 47938.11 2018-05-23 20:03:21.000 143 21250.63 259.55 42970.00 47938.19 2018-05-23 20:03:22.000 143 21250.64 259.53 42970.00 47938.22 2018-05-23 20:03:23.000 143 21250.68 259.55 42970.03 47938.24 2018-05-23 20:03:24.000 143 21250.72 259.55 42970.01 47938.23 2018-05-23 20:03:25.000 143 21250.70 259.51 42970.06 47938.29 2018-05-23 20:03:26.000 143 21250.75 259.47 42970.11 47938.26 2018-05-23 20:03:27.000 143 21250.70 259.46 42970.10 47938.28 2018-05-23 20:03:28.000 143 21250.71 259.52 42970.09 47938.26 2018-05-23 20:03:29.000 143 21250.74 259.54 42970.09 47938.36 2018-05-23 20:03:30.000 143 21250.78 259.49 42970.06 47938.34 2018-05-23 20:03:31.000 143 21250.77 259.47 42970.17 47938.36 2018-05-23 20:03:32.000 143 21250.78 259.49 42970.19 47938.37 2018-05-23 20:03:33.000 143 21250.76 259.53 42970.14 47938.38 2018-05-23 20:03:34.000 143 21250.74 259.58 42970.12 47938.35 2018-05-23 20:03:35.000 143 21250.70 259.52 42970.09 47938.35 2018-05-23 20:03:36.000 143 21250.73 259.47 42970.11 47938.35 2018-05-23 20:03:37.000 143 21250.72 259.52 42970.06 47938.35 2018-05-23 20:03:38.000 143 21250.73 259.55 42970.06 47938.32 2018-05-23 20:03:39.000 143 21250.73 259.54 42970.06 47938.29 2018-05-23 20:03:40.000 143 21250.66 259.55 42970.05 47938.32 2018-05-23 20:03:41.000 143 21250.66 259.52 42969.99 47938.31 2018-05-23 20:03:42.000 143 21250.69 259.54 42970.00 47938.26 2018-05-23 20:03:43.000 143 21250.68 259.57 42969.93 47938.26 2018-05-23 20:03:44.000 143 21250.63 259.53 42969.96 47938.21 2018-05-23 20:03:45.000 143 21250.65 259.53 42969.95 47938.24 2018-05-23 20:03:46.000 143 21250.63 259.48 42970.00 47938.28 2018-05-23 20:03:47.000 143 21250.59 259.52 42970.00 47938.21 2018-05-23 20:03:48.000 143 21250.62 259.54 42970.09 47938.23 2018-05-23 20:03:49.000 143 21250.55 259.50 42970.03 47938.22 2018-05-23 20:03:50.000 143 21250.53 259.48 42970.03 47938.24 2018-05-23 20:03:51.000 143 21250.51 259.45 42970.08 47938.25 2018-05-23 20:03:52.000 143 21250.53 259.41 42970.10 47938.18 2018-05-23 20:03:53.000 143 21250.51 259.46 42970.12 47938.29 2018-05-23 20:03:54.000 143 21250.49 259.35 42970.12 47938.26 2018-05-23 20:03:55.000 143 21250.49 259.34 42970.11 47938.27 2018-05-23 20:03:56.000 143 21250.52 259.37 42970.11 47938.28 2018-05-23 20:03:57.000 143 21250.55 259.40 42970.13 47938.28 2018-05-23 20:03:58.000 143 21250.49 259.41 42970.10 47938.26 2018-05-23 20:03:59.000 143 21250.51 259.39 42970.09 47938.29 2018-05-23 20:04:00.000 143 21250.46 259.40 42970.12 47938.26 2018-05-23 20:04:01.000 143 21250.41 259.37 42970.05 47938.26 2018-05-23 20:04:02.000 143 21250.40 259.40 42970.08 47938.24 2018-05-23 20:04:03.000 143 21250.38 259.37 42970.08 47938.27 2018-05-23 20:04:04.000 143 21250.40 259.37 42970.03 47938.22 2018-05-23 20:04:05.000 143 21250.38 259.44 42970.03 47938.24 2018-05-23 20:04:06.000 143 21250.32 259.42 42970.04 47938.22 2018-05-23 20:04:07.000 143 21250.38 259.41 42970.03 47938.26 2018-05-23 20:04:08.000 143 21250.35 259.48 42970.01 47938.22 2018-05-23 20:04:09.000 143 21250.33 259.44 42969.94 47938.19 2018-05-23 20:04:10.000 143 21250.33 259.44 42970.00 47938.11 2018-05-23 20:04:11.000 143 21250.31 259.42 42970.00 47938.11 2018-05-23 20:04:12.000 143 21250.32 259.41 42969.95 47938.08 2018-05-23 20:04:13.000 143 21250.27 259.49 42969.90 47938.11 2018-05-23 20:04:14.000 143 21250.18 259.60 42969.83 47938.02 2018-05-23 20:04:15.000 143 21250.17 259.70 42969.79 47937.93 2018-05-23 20:04:16.000 143 21250.17 259.74 42969.75 47937.90 2018-05-23 20:04:17.000 143 21250.15 259.75 42969.69 47937.86 2018-05-23 20:04:18.000 143 21250.12 259.72 42969.65 47937.79 2018-05-23 20:04:19.000 143 21250.18 259.73 42969.60 47937.74 2018-05-23 20:04:20.000 143 21250.20 259.76 42969.55 47937.78 2018-05-23 20:04:21.000 143 21250.20 259.83 42969.58 47937.71 2018-05-23 20:04:22.000 143 21250.22 259.86 42969.61 47937.75 2018-05-23 20:04:23.000 143 21250.24 259.77 42969.61 47937.73 2018-05-23 20:04:24.000 143 21250.25 259.81 42969.58 47937.70 2018-05-23 20:04:25.000 143 21250.28 259.86 42969.52 47937.67 2018-05-23 20:04:26.000 143 21250.21 259.88 42969.52 47937.64 2018-05-23 20:04:27.000 143 21250.19 259.94 42969.44 47937.65 2018-05-23 20:04:28.000 143 21250.18 260.00 42969.38 47937.62 2018-05-23 20:04:29.000 143 21250.13 260.01 42969.34 47937.52 2018-05-23 20:04:30.000 143 21250.15 260.06 42969.32 47937.51 2018-05-23 20:04:31.000 143 21250.19 260.00 42969.31 47937.52 2018-05-23 20:04:32.000 143 21250.24 259.92 42969.29 47937.47 2018-05-23 20:04:33.000 143 21250.25 259.99 42969.33 47937.44 2018-05-23 20:04:34.000 143 21250.33 259.95 42969.30 47937.51 2018-05-23 20:04:35.000 143 21250.30 259.99 42969.35 47937.53 2018-05-23 20:04:36.000 143 21250.29 260.05 42969.28 47937.52 2018-05-23 20:04:37.000 143 21250.29 260.05 42969.29 47937.54 2018-05-23 20:04:38.000 143 21250.33 260.02 42969.25 47937.52 2018-05-23 20:04:39.000 143 21250.31 260.08 42969.30 47937.58 2018-05-23 20:04:40.000 143 21250.36 260.06 42969.32 47937.56 2018-05-23 20:04:41.000 143 21250.36 260.09 42969.36 47937.53 2018-05-23 20:04:42.000 143 21250.37 259.99 42969.30 47937.57 2018-05-23 20:04:43.000 143 21250.41 260.00 42969.28 47937.58 2018-05-23 20:04:44.000 143 21250.38 260.01 42969.31 47937.53 2018-05-23 20:04:45.000 143 21250.38 260.08 42969.38 47937.57 2018-05-23 20:04:46.000 143 21250.36 260.01 42969.38 47937.57 2018-05-23 20:04:47.000 143 21250.39 260.04 42969.37 47937.59 2018-05-23 20:04:48.000 143 21250.36 259.97 42969.38 47937.58 2018-05-23 20:04:49.000 143 21250.37 259.96 42969.42 47937.59 2018-05-23 20:04:50.000 143 21250.42 259.98 42969.40 47937.57 2018-05-23 20:04:51.000 143 21250.39 259.99 42969.40 47937.57 2018-05-23 20:04:52.000 143 21250.36 259.94 42969.47 47937.57 2018-05-23 20:04:53.000 143 21250.37 259.95 42969.47 47937.62 2018-05-23 20:04:54.000 143 21250.37 259.87 42969.42 47937.59 2018-05-23 20:04:55.000 143 21250.44 259.87 42969.40 47937.63 2018-05-23 20:04:56.000 143 21250.48 259.91 42969.42 47937.71 2018-05-23 20:04:57.000 143 21250.50 260.01 42969.38 47937.62 2018-05-23 20:04:58.000 143 21250.50 260.03 42969.35 47937.63 2018-05-23 20:04:59.000 143 21250.42 260.06 42969.32 47937.66 2018-05-23 20:05:00.000 143 21250.43 259.98 42969.32 47937.56 2018-05-23 20:05:01.000 143 21250.43 259.98 42969.30 47937.59 2018-05-23 20:05:02.000 143 21250.36 259.91 42969.31 47937.57 2018-05-23 20:05:03.000 143 21250.38 259.93 42969.31 47937.57 2018-05-23 20:05:04.000 143 21250.37 259.89 42969.29 47937.57 2018-05-23 20:05:05.000 143 21250.40 259.86 42969.30 47937.61 2018-05-23 20:05:06.000 143 21250.35 259.85 42969.42 47937.58 2018-05-23 20:05:07.000 143 21250.35 259.83 42969.36 47937.55 2018-05-23 20:05:08.000 143 21250.37 259.80 42969.35 47937.61 2018-05-23 20:05:09.000 143 21250.37 259.78 42969.37 47937.59 2018-05-23 20:05:10.000 143 21250.39 259.74 42969.45 47937.63 2018-05-23 20:05:11.000 143 21250.36 259.69 42969.45 47937.60 2018-05-23 20:05:12.000 143 21250.38 259.61 42969.42 47937.70 2018-05-23 20:05:13.000 143 21250.43 259.56 42969.48 47937.69 2018-05-23 20:05:14.000 143 21250.41 259.60 42969.50 47937.69 2018-05-23 20:05:15.000 143 21250.42 259.56 42969.56 47937.75 2018-05-23 20:05:16.000 143 21250.41 259.60 42969.59 47937.75 2018-05-23 20:05:17.000 143 21250.44 259.54 42969.56 47937.77 2018-05-23 20:05:18.000 143 21250.37 259.52 42969.55 47937.73 2018-05-23 20:05:19.000 143 21250.31 259.58 42969.51 47937.75 2018-05-23 20:05:20.000 143 21250.35 259.49 42969.50 47937.72 2018-05-23 20:05:21.000 143 21250.35 259.54 42969.47 47937.73 2018-05-23 20:05:22.000 143 21250.32 259.53 42969.46 47937.75 2018-05-23 20:05:23.000 143 21250.27 259.59 42969.54 47937.68 2018-05-23 20:05:24.000 143 21250.25 259.59 42969.50 47937.69 2018-05-23 20:05:25.000 143 21250.27 259.60 42969.47 47937.71 2018-05-23 20:05:26.000 143 21250.23 259.49 42969.44 47937.71 2018-05-23 20:05:27.000 143 21250.19 259.58 42969.46 47937.63 2018-05-23 20:05:28.000 143 21250.15 259.53 42969.51 47937.67 2018-05-23 20:05:29.000 143 21250.20 259.53 42969.54 47937.63 2018-05-23 20:05:30.000 143 21250.16 259.47 42969.58 47937.66 2018-05-23 20:05:31.000 143 21250.16 259.46 42969.52 47937.63 2018-05-23 20:05:32.000 143 21250.19 259.47 42969.50 47937.67 2018-05-23 20:05:33.000 143 21250.22 259.50 42969.48 47937.66 2018-05-23 20:05:34.000 143 21250.22 259.49 42969.46 47937.67 2018-05-23 20:05:35.000 143 21250.25 259.47 42969.44 47937.61 2018-05-23 20:05:36.000 143 21250.22 259.47 42969.45 47937.61 2018-05-23 20:05:37.000 143 21250.16 259.48 42969.48 47937.65 2018-05-23 20:05:38.000 143 21250.20 259.50 42969.51 47937.65 2018-05-23 20:05:39.000 143 21250.21 259.47 42969.52 47937.66 2018-05-23 20:05:40.000 143 21250.13 259.47 42969.55 47937.68 2018-05-23 20:05:41.000 143 21250.17 259.45 42969.49 47937.66 2018-05-23 20:05:42.000 143 21250.19 259.46 42969.56 47937.69 2018-05-23 20:05:43.000 143 21250.20 259.41 42969.56 47937.67 2018-05-23 20:05:44.000 143 21250.21 259.45 42969.58 47937.69 2018-05-23 20:05:45.000 143 21250.21 259.39 42969.60 47937.65 2018-05-23 20:05:46.000 143 21250.22 259.44 42969.55 47937.74 2018-05-23 20:05:47.000 143 21250.21 259.44 42969.51 47937.70 2018-05-23 20:05:48.000 143 21250.26 259.52 42969.51 47937.72 2018-05-23 20:05:49.000 143 21250.28 259.58 42969.54 47937.70 2018-05-23 20:05:50.000 143 21250.24 259.51 42969.49 47937.66 2018-05-23 20:05:51.000 143 21250.18 259.50 42969.48 47937.68 2018-05-23 20:05:52.000 143 21250.17 259.59 42969.45 47937.63 2018-05-23 20:05:53.000 143 21250.21 259.65 42969.48 47937.62 2018-05-23 20:05:54.000 143 21250.23 259.60 42969.45 47937.62 2018-05-23 20:05:55.000 143 21250.16 259.60 42969.42 47937.59 2018-05-23 20:05:56.000 143 21250.14 259.52 42969.44 47937.62 2018-05-23 20:05:57.000 143 21250.13 259.53 42969.48 47937.59 2018-05-23 20:05:58.000 143 21250.07 259.53 42969.51 47937.60 2018-05-23 20:05:59.000 143 21250.02 259.54 42969.54 47937.59 2018-05-23 20:06:00.000 143 21249.99 259.59 42969.53 47937.57 2018-05-23 20:06:01.000 143 21249.96 259.57 42969.50 47937.59 2018-05-23 20:06:02.000 143 21249.93 259.54 42969.52 47937.56 2018-05-23 20:06:03.000 143 21249.95 259.55 42969.51 47937.57 2018-05-23 20:06:04.000 143 21249.95 259.63 42969.45 47937.55 2018-05-23 20:06:05.000 143 21250.03 259.67 42969.50 47937.56 2018-05-23 20:06:06.000 143 21250.06 259.75 42969.50 47937.55 2018-05-23 20:06:07.000 143 21250.04 259.74 42969.48 47937.51 2018-05-23 20:06:08.000 143 21250.03 259.70 42969.48 47937.52 2018-05-23 20:06:09.000 143 21249.97 259.74 42969.47 47937.51 2018-05-23 20:06:10.000 143 21249.98 259.66 42969.47 47937.51 2018-05-23 20:06:11.000 143 21250.00 259.74 42969.44 47937.57 2018-05-23 20:06:12.000 143 21250.07 259.68 42969.44 47937.52 2018-05-23 20:06:13.000 143 21250.08 259.68 42969.46 47937.58 2018-05-23 20:06:14.000 143 21250.11 259.68 42969.53 47937.60 2018-05-23 20:06:15.000 143 21250.09 259.67 42969.57 47937.62 2018-05-23 20:06:16.000 143 21250.07 259.75 42969.59 47937.64 2018-05-23 20:06:17.000 143 21250.07 259.70 42969.55 47937.64 2018-05-23 20:06:18.000 143 21250.18 259.72 42969.58 47937.67 2018-05-23 20:06:19.000 143 21250.16 259.77 42969.59 47937.70 2018-05-23 20:06:20.000 143 21250.14 259.78 42969.60 47937.67 2018-05-23 20:06:21.000 143 21250.17 259.77 42969.63 47937.72 2018-05-23 20:06:22.000 143 21250.20 259.78 42969.61 47937.67 2018-05-23 20:06:23.000 143 21250.18 259.82 42969.59 47937.73 2018-05-23 20:06:24.000 143 21250.30 259.84 42969.63 47937.75 2018-05-23 20:06:25.000 143 21250.32 259.83 42969.61 47937.79 2018-05-23 20:06:26.000 143 21250.33 259.80 42969.67 47937.74 2018-05-23 20:06:27.000 143 21250.28 259.77 42969.69 47937.77 2018-05-23 20:06:28.000 143 21250.32 259.68 42969.75 47937.85 2018-05-23 20:06:29.000 143 21250.36 259.68 42969.71 47937.86 2018-05-23 20:06:30.000 143 21250.38 259.75 42969.73 47937.82 2018-05-23 20:06:31.000 143 21250.42 259.74 42969.76 47937.96 2018-05-23 20:06:32.000 143 21250.49 259.62 42969.81 47937.95 2018-05-23 20:06:33.000 143 21250.49 259.64 42969.86 47937.98 2018-05-23 20:06:34.000 143 21250.52 259.66 42969.84 47937.99 2018-05-23 20:06:35.000 143 21250.52 259.55 42969.84 47938.08 2018-05-23 20:06:36.000 143 21250.57 259.54 42969.81 47938.11 2018-05-23 20:06:37.000 143 21250.66 259.52 42969.79 47938.13 2018-05-23 20:06:38.000 143 21250.67 259.58 42969.84 47938.17 2018-05-23 20:06:39.000 143 21250.65 259.58 42969.89 47938.17 2018-05-23 20:06:40.000 143 21250.67 259.66 42969.90 47938.14 2018-05-23 20:06:41.000 143 21250.59 259.74 42969.89 47938.14 2018-05-23 20:06:42.000 143 21250.56 259.83 42969.84 47938.13 2018-05-23 20:06:43.000 143 21250.53 259.88 42969.73 47938.06 2018-05-23 20:06:44.000 143 21250.52 259.93 42969.69 47938.00 2018-05-23 20:06:45.000 143 21250.49 259.96 42969.65 47937.95 2018-05-23 20:06:46.000 143 21250.50 260.03 42969.62 47937.86 2018-05-23 20:06:47.000 143 21250.49 260.04 42969.59 47937.84 2018-05-23 20:06:48.000 143 21250.52 260.07 42969.61 47937.85 2018-05-23 20:06:49.000 143 21250.49 260.05 42969.64 47937.82 2018-05-23 20:06:50.000 143 21250.50 260.06 42969.61 47937.79 2018-05-23 20:06:51.000 143 21250.49 260.01 42969.58 47937.81 2018-05-23 20:06:52.000 143 21250.54 260.07 42969.54 47937.79 2018-05-23 20:06:53.000 143 21250.58 260.18 42969.53 47937.81 2018-05-23 20:06:54.000 143 21250.53 260.14 42969.56 47937.81 2018-05-23 20:06:55.000 143 21250.53 260.14 42969.60 47937.80 2018-05-23 20:06:56.000 143 21250.55 260.10 42969.59 47937.85 2018-05-23 20:06:57.000 143 21250.55 260.10 42969.66 47937.82 2018-05-23 20:06:58.000 143 21250.52 260.12 42969.58 47937.81 2018-05-23 20:06:59.000 143 21250.51 260.05 42969.65 47937.80 2018-05-23 20:07:00.000 143 21250.48 260.02 42969.68 47937.83 2018-05-23 20:07:01.000 143 21250.53 259.97 42969.69 47937.88 2018-05-23 20:07:02.000 143 21250.48 259.89 42969.74 47937.87 2018-05-23 20:07:03.000 143 21250.51 259.79 42969.73 47937.91 2018-05-23 20:07:04.000 143 21250.51 259.70 42969.74 47937.95 2018-05-23 20:07:05.000 143 21250.49 259.70 42969.78 47937.93 2018-05-23 20:07:06.000 143 21250.48 259.64 42969.80 47937.98 2018-05-23 20:07:07.000 143 21250.54 259.53 42969.79 47938.01 2018-05-23 20:07:08.000 143 21250.48 259.49 42969.89 47938.03 2018-05-23 20:07:09.000 143 21250.47 259.55 42969.91 47938.05 2018-05-23 20:07:10.000 143 21250.48 259.50 42969.92 47938.05 2018-05-23 20:07:11.000 143 21250.49 259.42 42969.91 47938.05 2018-05-23 20:07:12.000 143 21250.46 259.39 42969.94 47938.12 2018-05-23 20:07:13.000 143 21250.50 259.36 42970.01 47938.06 2018-05-23 20:07:14.000 143 21250.45 259.35 42970.00 47938.08 2018-05-23 20:07:15.000 143 21250.37 259.29 42969.97 47938.08 2018-05-23 20:07:16.000 143 21250.34 259.22 42970.03 47938.10 2018-05-23 20:07:17.000 143 21250.33 259.23 42970.05 47938.08 2018-05-23 20:07:18.000 143 21250.33 259.19 42970.00 47938.11 2018-05-23 20:07:19.000 143 21250.30 259.16 42970.01 47938.05 2018-05-23 20:07:20.000 143 21250.26 259.12 42970.04 47938.07 2018-05-23 20:07:21.000 143 21250.20 259.07 42970.09 47938.07 2018-05-23 20:07:22.000 143 21250.28 259.05 42970.06 47938.14 2018-05-23 20:07:23.000 143 21250.23 258.99 42970.05 47938.08 2018-05-23 20:07:24.000 143 21250.20 259.01 42970.05 47938.08 2018-05-23 20:07:25.000 143 21250.24 259.00 42970.05 47938.11 2018-05-23 20:07:26.000 143 21250.22 259.01 42970.10 47938.09 2018-05-23 20:07:27.000 143 21250.17 258.97 42970.12 47938.06 2018-05-23 20:07:28.000 143 21250.13 258.94 42970.06 47938.13 2018-05-23 20:07:29.000 143 21250.16 258.94 42970.10 47938.09 2018-05-23 20:07:30.000 143 21250.17 258.95 42970.10 47938.12 2018-05-23 20:07:31.000 143 21250.13 258.89 42970.05 47938.08 2018-05-23 20:07:32.000 143 21250.12 258.85 42970.09 47938.12 2018-05-23 20:07:33.000 143 21250.15 258.86 42970.13 47938.07 2018-05-23 20:07:34.000 143 21250.17 258.93 42970.14 47938.09 2018-05-23 20:07:35.000 143 21250.11 258.91 42970.11 47938.06 2018-05-23 20:07:36.000 143 21250.14 258.93 42970.06 47938.11 2018-05-23 20:07:37.000 143 21250.14 258.98 42970.09 47938.10 2018-05-23 20:07:38.000 143 21250.14 258.99 42970.06 47938.06 2018-05-23 20:07:39.000 143 21250.13 258.97 42970.05 47938.10 2018-05-23 20:07:40.000 143 21250.13 259.05 42970.03 47938.10 2018-05-23 20:07:41.000 143 21250.15 259.03 42970.09 47938.06 2018-05-23 20:07:42.000 143 21250.12 259.00 42970.09 47938.07 2018-05-23 20:07:43.000 143 21250.11 259.02 42970.13 47938.08 2018-05-23 20:07:44.000 143 21250.20 259.06 42970.12 47938.06 2018-05-23 20:07:45.000 143 21250.15 259.04 42970.01 47938.08 2018-05-23 20:07:46.000 143 21250.11 258.99 42970.01 47938.08 2018-05-23 20:07:47.000 143 21250.12 259.01 42970.03 47938.03 2018-05-23 20:07:48.000 143 21250.13 259.03 42969.99 47938.04 2018-05-23 20:07:49.000 143 21250.20 259.11 42970.05 47938.06 2018-05-23 20:07:50.000 143 21250.12 259.08 42970.00 47938.00 2018-05-23 20:07:51.000 143 21250.08 259.18 42969.93 47938.02 2018-05-23 20:07:52.000 143 21250.10 259.24 42969.90 47937.93 2018-05-23 20:07:53.000 143 21250.09 259.27 42969.88 47937.94 2018-05-23 20:07:54.000 143 21250.10 259.33 42969.84 47937.85 2018-05-23 20:07:55.000 143 21250.07 259.38 42969.78 47937.87 2018-05-23 20:07:56.000 143 21250.10 259.37 42969.84 47937.85 2018-05-23 20:07:57.000 143 21250.14 259.45 42969.77 47937.82 2018-05-23 20:07:58.000 143 21250.17 259.55 42969.70 47937.85 2018-05-23 20:07:59.000 143 21250.20 259.54 42969.68 47937.84 2018-05-23 20:08:00.000 143 21250.21 259.57 42969.67 47937.85 2018-05-23 20:08:01.000 143 21250.22 259.56 42969.72 47937.84 2018-05-23 20:08:02.000 143 21250.27 259.59 42969.73 47937.80 2018-05-23 20:08:03.000 143 21250.27 259.53 42969.71 47937.85 2018-05-23 20:08:04.000 143 21250.27 259.56 42969.71 47937.87 2018-05-23 20:08:05.000 143 21250.26 259.68 42969.71 47937.88 2018-05-23 20:08:06.000 143 21250.25 259.71 42969.69 47937.88 2018-05-23 20:08:07.000 143 21250.27 259.71 42969.70 47937.90 2018-05-23 20:08:08.000 143 21250.28 259.67 42969.71 47937.87 2018-05-23 20:08:09.000 143 21250.31 259.65 42969.71 47937.87 2018-05-23 20:08:10.000 143 21250.32 259.69 42969.74 47937.88 2018-05-23 20:08:11.000 143 21250.33 259.76 42969.75 47937.88 2018-05-23 20:08:12.000 143 21250.35 259.75 42969.75 47937.92 2018-05-23 20:08:13.000 143 21250.36 259.76 42969.77 47937.86 2018-05-23 20:08:14.000 143 21250.36 259.72 42969.73 47937.85 2018-05-23 20:08:15.000 143 21250.29 259.77 42969.74 47937.90 2018-05-23 20:08:16.000 143 21250.31 259.71 42969.73 47937.91 2018-05-23 20:08:17.000 143 21250.29 259.79 42969.72 47937.87 2018-05-23 20:08:18.000 143 21250.41 259.80 42969.69 47937.92 2018-05-23 20:08:19.000 143 21250.40 259.76 42969.70 47937.90 2018-05-23 20:08:20.000 143 21250.38 259.74 42969.69 47937.91 2018-05-23 20:08:21.000 143 21250.40 259.84 42969.65 47937.89 2018-05-23 20:08:22.000 143 21250.40 259.85 42969.65 47937.92 2018-05-23 20:08:23.000 143 21250.40 259.82 42969.65 47937.91 2018-05-23 20:08:24.000 143 21250.42 259.77 42969.64 47937.87 2018-05-23 20:08:25.000 143 21250.34 259.76 42969.67 47937.88 2018-05-23 20:08:26.000 143 21250.33 259.73 42969.64 47937.81 2018-05-23 20:08:27.000 143 21250.34 259.76 42969.71 47937.84 2018-05-23 20:08:28.000 143 21250.39 259.86 42969.64 47937.85 2018-05-23 20:08:29.000 143 21250.35 259.84 42969.65 47937.80 2018-05-23 20:08:30.000 143 21250.36 259.82 42969.58 47937.79 2018-05-23 20:08:31.000 143 21250.38 259.81 42969.54 47937.79 2018-05-23 20:08:32.000 143 21250.38 259.86 42969.60 47937.77 2018-05-23 20:08:33.000 143 21250.39 259.80 42969.61 47937.83 2018-05-23 20:08:34.000 143 21250.38 259.73 42969.59 47937.81 2018-05-23 20:08:35.000 143 21250.45 259.69 42969.56 47937.84 2018-05-23 20:08:36.000 143 21250.47 259.71 42969.59 47937.79 2018-05-23 20:08:37.000 143 21250.49 259.70 42969.54 47937.83 2018-05-23 20:08:38.000 143 21250.47 259.69 42969.58 47937.85 2018-05-23 20:08:39.000 143 21250.43 259.64 42969.59 47937.87 2018-05-23 20:08:40.000 143 21250.46 259.63 42969.61 47937.85 2018-05-23 20:08:41.000 143 21250.49 259.54 42969.61 47937.85 2018-05-23 20:08:42.000 143 21250.49 259.61 42969.61 47937.86 2018-05-23 20:08:43.000 143 21250.53 259.61 42969.59 47937.86 2018-05-23 20:08:44.000 143 21250.57 259.65 42969.56 47937.86 2018-05-23 20:08:45.000 143 21250.58 259.63 42969.54 47937.86 2018-05-23 20:08:46.000 143 21250.60 259.52 42969.52 47937.86 2018-05-23 20:08:47.000 143 21250.65 259.50 42969.58 47937.87 2018-05-23 20:08:48.000 143 21250.68 259.40 42969.61 47937.90 2018-05-23 20:08:49.000 143 21250.68 259.34 42969.65 47937.91 2018-05-23 20:08:50.000 143 21250.63 259.31 42969.63 47937.96 2018-05-23 20:08:51.000 143 21250.57 259.26 42969.69 47938.03 2018-05-23 20:08:52.000 143 21250.59 259.22 42969.77 47937.99 2018-05-23 20:08:53.000 143 21250.60 259.24 42969.71 47938.05 2018-05-23 20:08:54.000 143 21250.58 259.20 42969.75 47937.99 2018-05-23 20:08:55.000 143 21250.57 259.25 42969.81 47938.04 2018-05-23 20:08:56.000 143 21250.55 259.24 42969.79 47938.04 2018-05-23 20:08:57.000 143 21250.54 259.18 42969.81 47938.07 2018-05-23 20:08:58.000 143 21250.54 259.12 42969.90 47938.04 2018-05-23 20:08:59.000 143 21250.50 259.12 42969.83 47938.05 2018-05-23 20:09:00.000 143 21250.48 259.10 42969.77 47937.97 2018-05-23 20:09:01.000 143 21250.45 259.05 42969.80 47938.02 2018-05-23 20:09:02.000 143 21250.45 259.06 42969.90 47937.99 2018-05-23 20:09:03.000 143 21250.40 259.00 42969.91 47938.01 2018-05-23 20:09:04.000 143 21250.35 258.91 42969.94 47937.98 2018-05-23 20:09:05.000 143 21250.36 258.85 42969.96 47938.00 2018-05-23 20:09:06.000 143 21250.36 258.82 42969.97 47938.02 2018-05-23 20:09:07.000 143 21250.35 258.75 42969.95 47938.03 2018-05-23 20:09:08.000 143 21250.28 258.80 42969.97 47938.07 2018-05-23 20:09:09.000 143 21250.22 258.78 42970.00 47938.12 2018-05-23 20:09:10.000 143 21250.18 258.84 42970.05 47938.08 2018-05-23 20:09:11.000 143 21250.08 258.81 42970.05 47937.99 2018-05-23 20:09:12.000 143 21250.11 258.76 42970.01 47938.04 2018-05-23 20:09:13.000 143 21250.12 258.80 42970.00 47938.01 2018-05-23 20:09:14.000 143 21250.10 258.77 42970.06 47938.00 2018-05-23 20:09:15.000 143 21250.05 258.68 42970.02 47937.99 2018-05-23 20:09:16.000 143 21250.00 258.75 42969.94 47937.97 2018-05-23 20:09:17.000 143 21250.00 258.72 42969.96 47937.96 2018-05-23 20:09:18.000 143 21249.96 258.72 42970.00 47937.99 2018-05-23 20:09:19.000 143 21249.98 258.69 42969.99 47937.91 2018-05-23 20:09:20.000 143 21249.98 258.63 42970.00 47937.90 2018-05-23 20:09:21.000 143 21249.91 258.60 42970.00 47937.91 2018-05-23 20:09:22.000 143 21249.91 258.58 42970.03 47937.92 2018-05-23 20:09:23.000 143 21249.89 258.57 42970.05 47937.97 2018-05-23 20:09:24.000 143 21249.87 258.54 42970.02 47937.92 2018-05-23 20:09:25.000 143 21249.92 258.58 42970.02 47937.92 2018-05-23 20:09:26.000 143 21249.93 258.59 42969.98 47937.98 2018-05-23 20:09:27.000 143 21249.90 258.59 42969.94 47937.91 2018-05-23 20:09:28.000 143 21249.92 258.61 42969.96 47937.95 2018-05-23 20:09:29.000 143 21249.95 258.59 42969.94 47937.89 2018-05-23 20:09:30.000 143 21249.91 258.63 42969.91 47937.88 2018-05-23 20:09:31.000 143 21249.91 258.67 42969.91 47937.91 2018-05-23 20:09:32.000 143 21249.91 258.64 42969.89 47937.88 2018-05-23 20:09:33.000 143 21249.92 258.71 42969.87 47937.83 2018-05-23 20:09:34.000 143 21249.93 258.75 42969.85 47937.84 2018-05-23 20:09:35.000 143 21249.99 258.72 42969.87 47937.82 2018-05-23 20:09:36.000 143 21250.04 258.75 42969.84 47937.82 2018-05-23 20:09:37.000 143 21250.00 258.72 42969.81 47937.85 2018-05-23 20:09:38.000 143 21249.99 258.69 42969.85 47937.81 2018-05-23 20:09:39.000 143 21250.06 258.70 42969.91 47937.89 2018-05-23 20:09:40.000 143 21250.06 258.78 42969.89 47937.89 2018-05-23 20:09:41.000 143 21250.10 258.77 42969.88 47937.91 2018-05-23 20:09:42.000 143 21250.12 258.80 42969.90 47937.89 2018-05-23 20:09:43.000 143 21250.18 258.88 42969.91 47937.98 2018-05-23 20:09:44.000 143 21250.20 258.99 42969.91 47937.92 2018-05-23 20:09:45.000 143 21250.27 259.05 42969.96 47937.96 2018-05-23 20:09:46.000 143 21250.28 259.12 42969.89 47937.93 2018-05-23 20:09:47.000 143 21250.32 259.20 42969.86 47937.93 2018-05-23 20:09:48.000 143 21250.35 259.20 42969.79 47937.93 2018-05-23 20:09:49.000 143 21250.37 259.34 42969.77 47937.90 2018-05-23 20:09:50.000 143 21250.32 259.48 42969.69 47937.82 2018-05-23 20:09:51.000 143 21250.38 259.56 42969.67 47937.83 2018-05-23 20:09:52.000 143 21250.40 259.54 42969.64 47937.76 2018-05-23 20:09:53.000 143 21250.46 259.57 42969.58 47937.75 2018-05-23 20:09:54.000 143 21250.37 259.61 42969.58 47937.76 2018-05-23 20:09:55.000 143 21250.45 259.59 42969.61 47937.72 2018-05-23 20:09:56.000 143 21250.47 259.65 42969.57 47937.75 2018-05-23 20:09:57.000 143 21250.51 259.60 42969.54 47937.76 2018-05-23 20:09:58.000 143 21250.57 259.62 42969.50 47937.76 2018-05-23 20:09:59.000 143 21250.60 259.68 42969.49 47937.80 2018-05-23 20:10:00.000 143 21250.65 259.72 42969.46 47937.81 2018-05-23 20:10:01.000 143 21250.61 259.70 42969.44 47937.83 2018-05-23 20:10:02.000 143 21250.67 259.69 42969.54 47937.79 2018-05-23 20:10:03.000 143 21250.71 259.71 42969.58 47937.86 2018-05-23 20:10:04.000 143 21250.75 259.81 42969.59 47937.87 2018-05-23 20:10:05.000 143 21250.73 259.87 42969.51 47937.82 2018-05-23 20:10:06.000 143 21250.69 259.89 42969.50 47937.86 2018-05-23 20:10:07.000 143 21250.69 259.96 42969.42 47937.78 2018-05-23 20:10:08.000 143 21250.79 259.97 42969.38 47937.74 2018-05-23 20:10:09.000 143 21250.81 259.98 42969.32 47937.76 2018-05-23 20:10:10.000 143 21250.82 259.90 42969.32 47937.70 2018-05-23 20:10:11.000 143 21250.86 259.83 42969.29 47937.68 2018-05-23 20:10:12.000 143 21250.80 259.74 42969.30 47937.73 2018-05-23 20:10:13.000 143 21250.89 259.70 42969.35 47937.71 2018-05-23 20:10:14.000 143 21250.87 259.63 42969.26 47937.75 2018-05-23 20:10:15.000 143 21250.88 259.62 42969.29 47937.74 2018-05-23 20:10:16.000 143 21250.94 259.55 42969.32 47937.76 2018-05-23 20:10:17.000 143 21250.88 259.49 42969.38 47937.74 2018-05-23 20:10:18.000 143 21250.88 259.43 42969.40 47937.78 2018-05-23 20:10:19.000 143 21250.93 259.41 42969.38 47937.83 2018-05-23 20:10:20.000 143 21250.92 259.35 42969.44 47937.78 2018-05-23 20:10:21.000 143 21250.95 259.26 42969.44 47937.86 2018-05-23 20:10:22.000 143 21250.88 259.28 42969.40 47937.83 2018-05-23 20:10:23.000 143 21250.84 259.25 42969.45 47937.86 2018-05-23 20:10:24.000 143 21250.82 259.25 42969.55 47937.83 2018-05-23 20:10:25.000 143 21250.79 259.13 42969.50 47937.88 2018-05-23 20:10:26.000 143 21250.80 259.06 42969.51 47937.91 2018-05-23 20:10:27.000 143 21250.77 258.99 42969.54 47937.88 2018-05-23 20:10:28.000 143 21250.76 259.02 42969.59 47937.83 2018-05-23 20:10:29.000 143 21250.76 258.96 42969.59 47937.88 2018-05-23 20:10:30.000 143 21250.78 258.86 42969.60 47937.94 2018-05-23 20:10:31.000 143 21250.76 258.85 42969.59 47937.92 2018-05-23 20:10:32.000 143 21250.77 258.89 42969.61 47937.96 2018-05-23 20:10:33.000 143 21250.74 258.79 42969.56 47937.93 2018-05-23 20:10:34.000 143 21250.75 258.76 42969.60 47937.94 2018-05-23 20:10:35.000 143 21250.67 258.75 42969.61 47937.95 2018-05-23 20:10:36.000 143 21250.69 258.70 42969.62 47937.88 2018-05-23 20:10:37.000 143 21250.63 258.59 42969.67 47937.99 2018-05-23 20:10:38.000 143 21250.59 258.47 42969.71 47937.96 2018-05-23 20:10:39.000 143 21250.56 258.45 42969.69 47937.92 2018-05-23 20:10:40.000 143 21250.46 258.42 42969.75 47937.93 2018-05-23 20:10:41.000 143 21250.41 258.33 42969.79 47937.88 2018-05-23 20:10:42.000 143 21250.33 258.30 42969.77 47937.86 2018-05-23 20:10:43.000 143 21250.23 258.31 42969.80 47937.85 2018-05-23 20:10:44.000 143 21250.10 258.20 42969.85 47937.82 2018-05-23 20:10:45.000 143 21250.07 258.07 42969.85 47937.79 2018-05-23 20:10:46.000 143 21249.97 258.02 42969.84 47937.84 2018-05-23 20:10:47.000 143 21249.91 258.00 42969.88 47937.81 2018-05-23 20:10:48.000 143 21249.86 257.95 42969.90 47937.80 2018-05-23 20:10:49.000 143 21249.81 257.96 42969.90 47937.79 2018-05-23 20:10:50.000 143 21249.75 257.89 42969.94 47937.72 2018-05-23 20:10:51.000 143 21249.69 257.86 42969.93 47937.77 2018-05-23 20:10:52.000 143 21249.64 257.92 42969.94 47937.71 2018-05-23 20:10:53.000 143 21249.52 257.91 42969.99 47937.64 2018-05-23 20:10:54.000 143 21249.42 257.88 42969.96 47937.58 2018-05-23 20:10:55.000 143 21249.35 257.83 42969.89 47937.60 2018-05-23 20:10:56.000 143 21249.37 257.92 42969.90 47937.58 2018-05-23 20:10:57.000 143 21249.27 257.87 42969.94 47937.51 2018-05-23 20:10:58.000 143 21249.23 257.91 42969.88 47937.46 2018-05-23 20:10:59.000 143 21249.16 257.91 42969.85 47937.47 2018-05-23 20:11:00.000 143 21249.09 258.01 42969.86 47937.46 2018-05-23 20:11:01.000 143 21249.13 258.06 42969.88 47937.39 2018-05-23 20:11:02.000 143 21249.10 258.00 42969.84 47937.42 2018-05-23 20:11:03.000 143 21249.07 258.00 42969.81 47937.38 2018-05-23 20:11:04.000 143 21249.10 258.05 42969.83 47937.38 2018-05-23 20:11:05.000 143 21249.16 258.14 42969.79 47937.39 2018-05-23 20:11:06.000 143 21249.13 258.15 42969.76 47937.36 2018-05-23 20:11:07.000 143 21249.19 258.22 42969.82 47937.40 2018-05-23 20:11:08.000 143 21249.23 258.31 42969.88 47937.38 2018-05-23 20:11:09.000 143 21249.19 258.38 42969.82 47937.43 2018-05-23 20:11:10.000 143 21249.20 258.42 42969.81 47937.37 2018-05-23 20:11:11.000 143 21249.28 258.48 42969.79 47937.41 2018-05-23 20:11:12.000 143 21249.34 258.44 42969.79 47937.45 2018-05-23 20:11:13.000 143 21249.33 258.48 42969.85 47937.48 2018-05-23 20:11:14.000 143 21249.41 258.54 42969.77 47937.48 2018-05-23 20:11:15.000 143 21249.42 258.57 42969.75 47937.50 2018-05-23 20:11:16.000 143 21249.49 258.63 42969.79 47937.53 2018-05-23 20:11:17.000 143 21249.52 258.68 42969.81 47937.52 2018-05-23 20:11:18.000 143 21249.51 258.79 42969.76 47937.51 2018-05-23 20:11:19.000 143 21249.58 258.90 42969.73 47937.51 2018-05-23 20:11:20.000 143 21249.56 258.91 42969.73 47937.49 2018-05-23 20:11:21.000 143 21249.59 259.04 42969.69 47937.50 2018-05-23 20:11:22.000 143 21249.66 259.09 42969.67 47937.47 2018-05-23 20:11:23.000 143 21249.67 259.14 42969.65 47937.50 2018-05-23 20:11:24.000 143 21249.68 259.20 42969.60 47937.47 2018-05-23 20:11:25.000 143 21249.75 259.32 42969.61 47937.45 2018-05-23 20:11:26.000 143 21249.80 259.31 42969.63 47937.47 2018-05-23 20:11:27.000 143 21249.83 259.32 42969.55 47937.50 2018-05-23 20:11:28.000 143 21249.86 259.35 42969.58 47937.46 2018-05-23 20:11:29.000 143 21249.89 259.36 42969.61 47937.53 2018-05-23 20:11:30.000 143 21249.95 259.25 42969.62 47937.53 2018-05-23 20:11:31.000 143 21249.91 259.32 42969.53 47937.50 2018-05-23 20:11:32.000 143 21249.86 259.29 42969.51 47937.53 2018-05-23 20:11:33.000 143 21249.90 259.30 42969.52 47937.53 2018-05-23 20:11:34.000 143 21249.90 259.36 42969.56 47937.52 2018-05-23 20:11:35.000 143 21249.93 259.37 42969.54 47937.54 2018-05-23 20:11:36.000 143 21249.93 259.39 42969.54 47937.53 2018-05-23 20:11:37.000 143 21249.96 259.32 42969.59 47937.54 2018-05-23 20:11:38.000 143 21249.99 259.35 42969.58 47937.50 2018-05-23 20:11:39.000 143 21249.98 259.42 42969.50 47937.53 2018-05-23 20:11:40.000 143 21250.05 259.45 42969.50 47937.54 2018-05-23 20:11:41.000 143 21250.04 259.40 42969.48 47937.51 2018-05-23 20:11:42.000 143 21250.06 259.37 42969.48 47937.48 2018-05-23 20:11:43.000 143 21250.04 259.35 42969.53 47937.52 2018-05-23 20:11:44.000 143 21250.00 259.39 42969.53 47937.47 2018-05-23 20:11:45.000 143 21250.00 259.43 42969.53 47937.49 2018-05-23 20:11:46.000 143 21249.93 259.46 42969.47 47937.53 2018-05-23 20:11:47.000 143 21250.01 259.51 42969.52 47937.56 2018-05-23 20:11:48.000 143 21249.99 259.50 42969.55 47937.52 2018-05-23 20:11:49.000 143 21249.99 259.49 42969.54 47937.53 2018-05-23 20:11:50.000 143 21250.09 259.57 42969.55 47937.54 2018-05-23 20:11:51.000 143 21250.10 259.56 42969.52 47937.57 2018-05-23 20:11:52.000 143 21250.10 259.60 42969.54 47937.58 2018-05-23 20:11:53.000 143 21250.13 259.59 42969.50 47937.59 2018-05-23 20:11:54.000 143 21250.22 259.66 42969.50 47937.58 2018-05-23 20:11:55.000 143 21250.16 259.70 42969.49 47937.60 2018-05-23 20:11:56.000 143 21250.19 259.66 42969.53 47937.57 2018-05-23 20:11:57.000 143 21250.17 259.74 42969.52 47937.64 2018-05-23 20:11:58.000 143 21250.26 259.75 42969.52 47937.62 2018-05-23 20:11:59.000 143 21250.29 259.70 42969.51 47937.63 2018-05-23 20:12:00.000 143 21250.33 259.71 42969.50 47937.67 2018-05-23 20:12:01.000 143 21250.37 259.76 42969.52 47937.70 2018-05-23 20:12:02.000 143 21250.41 259.83 42969.58 47937.74 2018-05-23 20:12:03.000 143 21250.43 259.92 42969.57 47937.73 2018-05-23 20:12:04.000 143 21250.45 259.89 42969.61 47937.78 2018-05-23 20:12:05.000 143 21250.51 259.93 42969.60 47937.78 2018-05-23 20:12:06.000 143 21250.44 259.99 42969.53 47937.77 2018-05-23 20:12:07.000 143 21250.46 260.03 42969.54 47937.72 2018-05-23 20:12:08.000 143 21250.44 260.09 42969.51 47937.77 2018-05-23 20:12:09.000 143 21250.45 260.19 42969.49 47937.77 2018-05-23 20:12:10.000 143 21250.53 260.23 42969.43 47937.70 2018-05-23 20:12:11.000 143 21250.56 260.30 42969.44 47937.74 2018-05-23 20:12:12.000 143 21250.65 260.28 42969.39 47937.76 2018-05-23 20:12:13.000 143 21250.67 260.25 42969.39 47937.73 2018-05-23 20:12:14.000 143 21250.74 260.27 42969.45 47937.76 2018-05-23 20:12:15.000 143 21250.74 260.35 42969.48 47937.82 2018-05-23 20:12:16.000 143 21250.77 260.32 42969.36 47937.72 2018-05-23 20:12:17.000 143 21250.75 260.33 42969.40 47937.80 2018-05-23 20:12:18.000 143 21250.78 260.38 42969.39 47937.80 2018-05-23 20:12:19.000 143 21250.82 260.41 42969.39 47937.81 2018-05-23 20:12:20.000 143 21250.84 260.28 42969.39 47937.76 2018-05-23 20:12:21.000 143 21250.94 260.29 42969.44 47937.83 2018-05-23 20:12:22.000 143 21250.93 260.25 42969.41 47937.80 2018-05-23 20:12:23.000 143 21250.90 260.16 42969.47 47937.83 2018-05-23 20:12:24.000 143 21250.90 260.05 42969.45 47937.87 2018-05-23 20:12:25.000 143 21250.88 260.01 42969.42 47937.81 2018-05-23 20:12:26.000 143 21250.86 260.00 42969.42 47937.84 2018-05-23 20:12:27.000 143 21250.84 259.92 42969.47 47937.87 2018-05-23 20:12:28.000 143 21250.91 259.89 42969.52 47937.86 2018-05-23 20:12:29.000 143 21250.90 259.77 42969.54 47937.89 2018-05-23 20:12:30.000 143 21250.86 259.74 42969.50 47937.95 2018-05-23 20:12:31.000 143 21250.79 259.67 42969.58 47937.85 2018-05-23 20:12:32.000 143 21250.75 259.55 42969.49 47937.92 2018-05-23 20:12:33.000 143 21250.76 259.49 42969.46 47937.84 2018-05-23 20:12:34.000 143 21250.76 259.39 42969.55 47937.87 2018-05-23 20:12:35.000 143 21250.68 259.29 42969.49 47937.79 2018-05-23 20:12:36.000 143 21250.63 259.16 42969.54 47937.82 2018-05-23 20:12:37.000 143 21250.62 259.09 42969.50 47937.85 2018-05-23 20:12:38.000 143 21250.62 259.10 42969.42 47937.87 2018-05-23 20:12:39.000 143 21250.60 259.11 42969.44 47937.83 2018-05-23 20:12:40.000 143 21250.51 259.09 42969.44 47937.80 2018-05-23 20:12:41.000 143 21250.43 258.96 42969.42 47937.76 2018-05-23 20:12:42.000 143 21250.39 258.95 42969.44 47937.68 2018-05-23 20:12:43.000 143 21250.39 258.89 42969.40 47937.64 2018-05-23 20:12:44.000 143 21250.39 258.89 42969.38 47937.63 2018-05-23 20:12:45.000 143 21250.33 258.84 42969.35 47937.63 2018-05-23 20:12:46.000 143 21250.31 258.73 42969.38 47937.57 2018-05-23 20:12:47.000 143 21250.31 258.61 42969.39 47937.57 2018-05-23 20:12:48.000 143 21250.31 258.48 42969.46 47937.51 2018-05-23 20:12:49.000 143 21250.23 258.34 42969.48 47937.56 2018-05-23 20:12:50.000 143 21250.21 258.18 42969.56 47937.64 2018-05-23 20:12:51.000 143 21250.16 258.12 42969.61 47937.74 2018-05-23 20:12:52.000 143 21250.13 258.11 42969.67 47937.75 2018-05-23 20:12:53.000 143 21250.03 258.11 42969.70 47937.75 2018-05-23 20:12:54.000 143 21249.96 258.11 42969.67 47937.74 2018-05-23 20:12:55.000 143 21249.94 258.11 42969.65 47937.73 2018-05-23 20:12:56.000 143 21249.80 258.05 42969.68 47937.68 2018-05-23 20:12:57.000 143 21249.77 258.04 42969.69 47937.66 2018-05-23 20:12:58.000 143 21249.77 257.96 42969.72 47937.63 2018-05-23 20:12:59.000 143 21249.71 258.03 42969.67 47937.60 2018-05-23 20:13:00.000 143 21249.75 258.05 42969.68 47937.58 2018-05-23 20:13:01.000 143 21249.68 258.04 42969.63 47937.55 2018-05-23 20:13:02.000 143 21249.59 258.08 42969.59 47937.47 2018-05-23 20:13:03.000 143 21249.59 258.12 42969.58 47937.46 2018-05-23 20:13:04.000 143 21249.64 258.11 42969.54 47937.47 2018-05-23 20:13:05.000 143 21249.66 258.11 42969.50 47937.42 2018-05-23 20:13:06.000 143 21249.60 258.13 42969.53 47937.45 2018-05-23 20:13:07.000 143 21249.56 258.14 42969.52 47937.40 2018-05-23 20:13:08.000 143 21249.58 258.15 42969.52 47937.39 2018-05-23 20:13:09.000 143 21249.54 258.11 42969.55 47937.35 2018-05-23 20:13:10.000 143 21249.46 258.22 42969.51 47937.36 2018-05-23 20:13:11.000 143 21249.47 258.40 42969.45 47937.35 2018-05-23 20:13:12.000 143 21249.50 258.45 42969.41 47937.29 2018-05-23 20:13:13.000 143 21249.44 258.51 42969.40 47937.22 2018-05-23 20:13:14.000 143 21249.39 258.52 42969.38 47937.21 2018-05-23 20:13:15.000 143 21249.45 258.53 42969.35 47937.22 2018-05-23 20:13:16.000 143 21249.47 258.56 42969.33 47937.24 2018-05-23 20:13:17.000 143 21249.52 258.62 42969.30 47937.23 2018-05-23 20:13:18.000 143 21249.58 258.69 42969.35 47937.23 2018-05-23 20:13:19.000 143 21249.62 258.76 42969.37 47937.21 2018-05-23 20:13:20.000 143 21249.68 258.76 42969.35 47937.26 2018-05-23 20:13:21.000 143 21249.71 258.81 42969.38 47937.25 2018-05-23 20:13:22.000 143 21249.71 258.98 42969.35 47937.29 2018-05-23 20:13:23.000 143 21249.77 259.03 42969.38 47937.31 2018-05-23 20:13:24.000 143 21249.78 259.07 42969.38 47937.28 2018-05-23 20:13:25.000 143 21249.81 259.13 42969.38 47937.35 2018-05-23 20:13:26.000 143 21249.88 259.22 42969.32 47937.35 2018-05-23 20:13:27.000 143 21249.92 259.33 42969.28 47937.35 2018-05-23 20:13:28.000 143 21250.02 259.42 42969.25 47937.29 2018-05-23 20:13:29.000 143 21250.07 259.50 42969.27 47937.33 2018-05-23 20:13:30.000 143 21250.01 259.50 42969.26 47937.36 2018-05-23 20:13:31.000 143 21250.01 259.49 42969.31 47937.36 2018-05-23 20:13:32.000 143 21250.11 259.51 42969.34 47937.39 2018-05-23 20:13:33.000 143 21250.11 259.57 42969.35 47937.40 2018-05-23 20:13:34.000 143 21250.10 259.55 42969.27 47937.44 2018-05-23 20:13:35.000 143 21250.19 259.54 42969.28 47937.49 2018-05-23 20:13:36.000 143 21250.24 259.60 42969.35 47937.47 2018-05-23 20:13:37.000 143 21250.26 259.65 42969.36 47937.51 2018-05-23 20:13:38.000 143 21250.28 259.64 42969.38 47937.55 2018-05-23 20:13:39.000 143 21250.36 259.69 42969.36 47937.52 2018-05-23 20:13:40.000 143 21250.34 259.66 42969.37 47937.58 2018-05-23 20:13:41.000 143 21250.34 259.67 42969.39 47937.57 2018-05-23 20:13:42.000 143 21250.34 259.69 42969.40 47937.61 2018-05-23 20:13:43.000 143 21250.40 259.68 42969.35 47937.55 2018-05-23 20:13:44.000 143 21250.37 259.65 42969.33 47937.62 2018-05-23 20:13:45.000 143 21250.39 259.64 42969.36 47937.61 2018-05-23 20:13:46.000 143 21250.40 259.68 42969.41 47937.60 2018-05-23 20:13:47.000 143 21250.45 259.61 42969.42 47937.62 2018-05-23 20:13:48.000 143 21250.43 259.63 42969.37 47937.66 2018-05-23 20:13:49.000 143 21250.39 259.63 42969.39 47937.62 2018-05-23 20:13:50.000 143 21250.38 259.67 42969.38 47937.66 2018-05-23 20:13:51.000 143 21250.43 259.65 42969.42 47937.63 2018-05-23 20:13:52.000 143 21250.41 259.63 42969.39 47937.64 2018-05-23 20:13:53.000 143 21250.37 259.61 42969.44 47937.66 2018-05-23 20:13:54.000 143 21250.45 259.65 42969.41 47937.63 2018-05-23 20:13:55.000 143 21250.43 259.72 42969.42 47937.67 2018-05-23 20:13:56.000 143 21250.38 259.72 42969.46 47937.70 2018-05-23 20:13:57.000 143 21250.35 259.76 42969.42 47937.67 2018-05-23 20:13:58.000 143 21250.47 259.79 42969.44 47937.72 2018-05-23 20:13:59.000 143 21250.45 259.81 42969.42 47937.69 2018-05-23 20:14:00.000 143 21250.44 259.81 42969.35 47937.73 2018-05-23 20:14:01.000 143 21250.44 259.83 42969.38 47937.68 2018-05-23 20:14:02.000 143 21250.50 259.78 42969.40 47937.71 2018-05-23 20:14:03.000 143 21250.54 259.79 42969.39 47937.74 2018-05-23 20:14:04.000 143 21250.56 259.87 42969.36 47937.67 2018-05-23 20:14:05.000 143 21250.47 259.80 42969.40 47937.69 2018-05-23 20:14:06.000 143 21250.52 259.70 42969.41 47937.70 2018-05-23 20:14:07.000 143 21250.58 259.72 42969.42 47937.70 2018-05-23 20:14:08.000 143 21250.52 259.71 42969.44 47937.69 2018-05-23 20:14:09.000 143 21250.53 259.71 42969.40 47937.68 2018-05-23 20:14:10.000 143 21250.50 259.69 42969.44 47937.70 2018-05-23 20:14:11.000 143 21250.52 259.66 42969.44 47937.65 2018-05-23 20:14:12.000 143 21250.57 259.70 42969.42 47937.67 2018-05-23 20:14:13.000 143 21250.53 259.65 42969.40 47937.67 2018-05-23 20:14:14.000 143 21250.43 259.61 42969.48 47937.71 2018-05-23 20:14:15.000 143 21250.46 259.58 42969.44 47937.66 2018-05-23 20:14:16.000 143 21250.46 259.53 42969.39 47937.70 2018-05-23 20:14:17.000 143 21250.39 259.47 42969.44 47937.65 2018-05-23 20:14:18.000 143 21250.40 259.40 42969.45 47937.70 2018-05-23 20:14:19.000 143 21250.34 259.45 42969.48 47937.62 2018-05-23 20:14:20.000 143 21250.36 259.38 42969.45 47937.63 2018-05-23 20:14:21.000 143 21250.28 259.43 42969.42 47937.61 2018-05-23 20:14:22.000 143 21250.30 259.41 42969.41 47937.57 2018-05-23 20:14:23.000 143 21250.28 259.29 42969.40 47937.57 2018-05-23 20:14:24.000 143 21250.22 259.26 42969.39 47937.53 2018-05-23 20:14:25.000 143 21250.20 259.22 42969.38 47937.55 2018-05-23 20:14:26.000 143 21250.20 259.20 42969.42 47937.50 2018-05-23 20:14:27.000 143 21250.13 259.18 42969.41 47937.53 2018-05-23 20:14:28.000 143 21250.15 259.18 42969.42 47937.46 2018-05-23 20:14:29.000 143 21250.09 259.16 42969.47 47937.50 2018-05-23 20:14:30.000 143 21250.07 259.18 42969.48 47937.51 2018-05-23 20:14:31.000 143 21250.06 259.19 42969.42 47937.49 2018-05-23 20:14:32.000 143 21250.09 259.20 42969.41 47937.49 2018-05-23 20:14:33.000 143 21250.06 259.27 42969.42 47937.48 2018-05-23 20:14:34.000 143 21250.01 259.24 42969.43 47937.43 2018-05-23 20:14:35.000 143 21249.96 259.21 42969.37 47937.50 2018-05-23 20:14:36.000 143 21249.97 259.22 42969.39 47937.42 2018-05-23 20:14:37.000 143 21250.03 259.24 42969.44 47937.43 2018-05-23 20:14:38.000 143 21250.02 259.29 42969.46 47937.48 2018-05-23 20:14:39.000 143 21250.01 259.29 42969.39 47937.44 2018-05-23 20:14:40.000 143 21250.06 259.30 42969.41 47937.48 2018-05-23 20:14:41.000 143 21249.99 259.27 42969.44 47937.45 2018-05-23 20:14:42.000 143 21250.02 259.35 42969.49 47937.53 2018-05-23 20:14:43.000 143 21250.02 259.36 42969.50 47937.50 2018-05-23 20:14:44.000 143 21250.00 259.34 42969.44 47937.51 2018-05-23 20:14:45.000 143 21250.03 259.36 42969.40 47937.50 2018-05-23 20:14:46.000 143 21250.04 259.35 42969.36 47937.52 2018-05-23 20:14:47.000 143 21250.04 259.37 42969.41 47937.50 2018-05-23 20:14:48.000 143 21249.99 259.41 42969.47 47937.52 2018-05-23 20:14:49.000 143 21249.96 259.49 42969.49 47937.53 2018-05-23 20:14:50.000 143 21250.01 259.49 42969.54 47937.51 2018-05-23 20:14:51.000 143 21250.06 259.50 42969.55 47937.51 2018-05-23 20:14:52.000 143 21250.04 259.52 42969.50 47937.56 2018-05-23 20:14:53.000 143 21250.05 259.62 42969.48 47937.54 2018-05-23 20:14:54.000 143 21250.07 259.59 42969.49 47937.53 2018-05-23 20:14:55.000 143 21250.09 259.59 42969.51 47937.58 2018-05-23 20:14:56.000 143 21250.03 259.51 42969.58 47937.58 2018-05-23 20:14:57.000 143 21250.09 259.50 42969.61 47937.62 2018-05-23 20:14:58.000 143 21250.09 259.46 42969.65 47937.71 2018-05-23 20:14:59.000 143 21250.15 259.58 42969.65 47937.73 2018-05-23 20:15:00.000 143 21250.16 259.54 42969.69 47937.74 2018-05-23 20:15:01.000 143 21250.19 259.54 42969.67 47937.86 2018-05-23 20:15:02.000 143 21250.23 259.49 42969.69 47937.83 2018-05-23 20:15:03.000 143 21250.22 259.51 42969.77 47937.87 2018-05-23 20:15:04.000 143 21250.22 259.61 42969.83 47937.91 2018-05-23 20:15:05.000 143 21250.21 259.64 42969.79 47937.91 2018-05-23 20:15:06.000 143 21250.21 259.72 42969.73 47937.90 2018-05-23 20:15:07.000 143 21250.16 259.73 42969.74 47937.86 2018-05-23 20:15:08.000 143 21250.14 259.78 42969.72 47937.82 2018-05-23 20:15:09.000 143 21250.18 259.77 42969.71 47937.80 2018-05-23 20:15:10.000 143 21250.11 259.77 42969.71 47937.76 2018-05-23 20:15:11.000 143 21250.06 259.76 42969.74 47937.76 2018-05-23 20:15:12.000 143 21250.07 259.79 42969.73 47937.77 2018-05-23 20:15:13.000 143 21250.04 259.82 42969.69 47937.74 2018-05-23 20:15:14.000 143 21250.07 259.77 42969.70 47937.74 2018-05-23 20:15:15.000 143 21250.04 259.77 42969.68 47937.72 2018-05-23 20:15:16.000 143 21250.06 259.81 42969.65 47937.72 2018-05-23 20:15:17.000 143 21250.08 259.81 42969.67 47937.73 2018-05-23 20:15:18.000 143 21250.08 259.79 42969.69 47937.77 2018-05-23 20:15:19.000 143 21250.08 259.72 42969.65 47937.71 2018-05-23 20:15:20.000 143 21250.07 259.68 42969.66 47937.76 2018-05-23 20:15:21.000 143 21250.10 259.69 42969.72 47937.78 2018-05-23 20:15:22.000 143 21250.15 259.69 42969.75 47937.76 2018-05-23 20:15:23.000 143 21250.07 259.71 42969.69 47937.75 2018-05-23 20:15:24.000 143 21250.06 259.80 42969.71 47937.77 2018-05-23 20:15:25.000 143 21250.09 259.86 42969.67 47937.73 2018-05-23 20:15:26.000 143 21250.09 259.85 42969.67 47937.73 2018-05-23 20:15:27.000 143 21250.11 259.81 42969.73 47937.78 2018-05-23 20:15:28.000 143 21250.12 259.86 42969.74 47937.79 2018-05-23 20:15:29.000 143 21250.11 259.88 42969.73 47937.78 2018-05-23 20:15:30.000 143 21250.13 259.90 42969.71 47937.77 2018-05-23 20:15:31.000 143 21250.08 259.83 42969.77 47937.76 2018-05-23 20:15:32.000 143 21250.13 259.86 42969.73 47937.85 2018-05-23 20:15:33.000 143 21250.13 259.87 42969.73 47937.81 2018-05-23 20:15:34.000 143 21250.14 259.93 42969.76 47937.83 2018-05-23 20:15:35.000 143 21250.23 259.91 42969.69 47937.81 2018-05-23 20:15:36.000 143 21250.22 259.98 42969.73 47937.84 2018-05-23 20:15:37.000 143 21250.25 259.92 42969.74 47937.87 2018-05-23 20:15:38.000 143 21250.25 260.00 42969.77 47937.83 2018-05-23 20:15:39.000 143 21250.27 260.09 42969.71 47937.87 2018-05-23 20:15:40.000 143 21250.26 260.11 42969.67 47937.84 2018-05-23 20:15:41.000 143 21250.29 260.29 42969.59 47937.80 2018-05-23 20:15:42.000 143 21250.28 260.36 42969.57 47937.79 2018-05-23 20:15:43.000 143 21250.21 260.36 42969.56 47937.74 2018-05-23 20:15:44.000 143 21250.23 260.36 42969.58 47937.72 2018-05-23 20:15:45.000 143 21250.26 260.36 42969.56 47937.76 2018-05-23 20:15:46.000 143 21250.28 260.45 42969.55 47937.75 2018-05-23 20:15:47.000 143 21250.32 260.51 42969.52 47937.72 2018-05-23 20:15:48.000 143 21250.33 260.44 42969.55 47937.73 2018-05-23 20:15:49.000 143 21250.36 260.41 42969.60 47937.78 2018-05-23 20:15:50.000 143 21250.30 260.44 42969.55 47937.72 2018-05-23 20:15:51.000 143 21250.34 260.44 42969.55 47937.78 2018-05-23 20:15:52.000 143 21250.33 260.37 42969.52 47937.75 2018-05-23 20:15:53.000 143 21250.35 260.38 42969.54 47937.79 2018-05-23 20:15:54.000 143 21250.36 260.41 42969.54 47937.81 2018-05-23 20:15:55.000 143 21250.34 260.47 42969.59 47937.74 2018-05-23 20:15:56.000 143 21250.34 260.36 42969.59 47937.83 2018-05-23 20:15:57.000 143 21250.30 260.37 42969.61 47937.78 2018-05-23 20:15:58.000 143 21250.28 260.33 42969.54 47937.78 2018-05-23 20:15:59.000 143 21250.25 260.28 42969.52 47937.73 2018-05-23 20:16:00.000 143 21250.25 260.26 42969.55 47937.71 2018-05-23 20:16:01.000 143 21250.17 260.31 42969.58 47937.72 2018-05-23 20:16:02.000 143 21250.13 260.24 42969.58 47937.72 2018-05-23 20:16:03.000 143 21250.09 260.20 42969.49 47937.69 2018-05-23 20:16:04.000 143 21249.97 260.20 42969.52 47937.66 2018-05-23 20:16:05.000 143 21249.99 260.18 42969.53 47937.61 2018-05-23 20:16:06.000 143 21249.94 260.16 42969.49 47937.60 2018-05-23 20:16:07.000 143 21249.90 260.12 42969.58 47937.61 2018-05-23 20:16:08.000 143 21249.89 260.00 42969.64 47937.61 2018-05-23 20:16:09.000 143 21249.84 260.00 42969.63 47937.55 2018-05-23 20:16:10.000 143 21249.84 260.09 42969.62 47937.57 2018-05-23 20:16:11.000 143 21249.75 260.07 42969.61 47937.53 2018-05-23 20:16:12.000 143 21249.72 260.07 42969.66 47937.57 2018-05-23 20:16:13.000 143 21249.74 260.04 42969.63 47937.56 2018-05-23 20:16:14.000 143 21249.68 260.02 42969.60 47937.51 2018-05-23 20:16:15.000 143 21249.71 259.94 42969.56 47937.51 2018-05-23 20:16:16.000 143 21249.74 259.98 42969.52 47937.48 2018-05-23 20:16:17.000 143 21249.67 260.02 42969.58 47937.47 2018-05-23 20:16:18.000 143 21249.71 260.03 42969.56 47937.48 2018-05-23 20:16:19.000 143 21249.70 260.02 42969.48 47937.46 2018-05-23 20:16:20.000 143 21249.67 259.98 42969.48 47937.42 2018-05-23 20:16:21.000 143 21249.68 260.04 42969.47 47937.36 2018-05-23 20:16:22.000 143 21249.69 260.03 42969.48 47937.41 2018-05-23 20:16:23.000 143 21249.66 260.02 42969.44 47937.34 2018-05-23 20:16:24.000 143 21249.67 260.01 42969.40 47937.32 2018-05-23 20:16:25.000 143 21249.62 260.04 42969.38 47937.28 2018-05-23 20:16:26.000 143 21249.56 260.09 42969.36 47937.29 2018-05-23 20:16:27.000 143 21249.55 260.03 42969.38 47937.30 2018-05-23 20:16:28.000 143 21249.56 260.09 42969.38 47937.23 2018-05-23 20:16:29.000 143 21249.60 260.04 42969.35 47937.31 2018-05-23 20:16:30.000 143 21249.56 259.94 42969.38 47937.28 2018-05-23 20:16:31.000 143 21249.60 259.96 42969.42 47937.29 2018-05-23 20:16:32.000 143 21249.53 260.03 42969.41 47937.28 2018-05-23 20:16:33.000 143 21249.52 260.05 42969.48 47937.28 2018-05-23 20:16:34.000 143 21249.58 260.11 42969.50 47937.28 2018-05-23 20:16:35.000 143 21249.54 260.12 42969.48 47937.28 2018-05-23 20:16:36.000 143 21249.49 260.08 42969.54 47937.34 2018-05-23 20:16:37.000 143 21249.49 260.17 42969.55 47937.32 2018-05-23 20:16:38.000 143 21249.55 260.23 42969.52 47937.35 2018-05-23 20:16:39.000 143 21249.57 260.21 42969.44 47937.35 2018-05-23 20:16:40.000 143 21249.57 260.32 42969.49 47937.34 2018-05-23 20:16:41.000 143 21249.59 260.36 42969.52 47937.31 2018-05-23 20:16:42.000 143 21249.58 260.37 42969.48 47937.34 2018-05-23 20:16:43.000 143 21249.61 260.45 42969.51 47937.35 2018-05-23 20:16:44.000 143 21249.62 260.46 42969.50 47937.33 2018-05-23 20:16:45.000 143 21249.61 260.48 42969.53 47937.39 2018-05-23 20:16:46.000 143 21249.64 260.47 42969.43 47937.33 2018-05-23 20:16:47.000 143 21249.69 260.58 42969.32 47937.37 2018-05-23 20:16:48.000 143 21249.72 260.67 42969.33 47937.38 2018-05-23 20:16:49.000 143 21249.73 260.73 42969.35 47937.36 2018-05-23 20:16:50.000 143 21249.68 260.73 42969.42 47937.36 2018-05-23 20:16:51.000 143 21249.73 260.80 42969.39 47937.34 2018-05-23 20:16:52.000 143 21249.84 260.93 42969.44 47937.34 2018-05-23 20:16:53.000 143 21249.85 260.90 42969.35 47937.37 2018-05-23 20:16:54.000 143 21249.83 261.04 42969.29 47937.37 2018-05-23 20:16:55.000 143 21249.82 261.10 42969.30 47937.36 2018-05-23 20:16:56.000 143 21249.84 261.20 42969.30 47937.34 2018-05-23 20:16:57.000 143 21249.87 261.28 42969.30 47937.32 2018-05-23 20:16:58.000 143 21249.91 261.36 42969.30 47937.31 2018-05-23 20:16:59.000 143 21249.98 261.34 42969.31 47937.32 2018-05-23 20:17:00.000 143 21249.95 261.44 42969.35 47937.34 2018-05-23 20:17:01.000 143 21250.00 261.58 42969.28 47937.33 2018-05-23 20:17:02.000 143 21250.01 261.70 42969.30 47937.32 2018-05-23 20:17:03.000 143 21250.03 261.80 42969.17 47937.31 2018-05-23 20:17:04.000 143 21250.04 261.89 42969.09 47937.25 2018-05-23 20:17:05.000 143 21250.05 261.91 42969.06 47937.24 2018-05-23 20:17:06.000 143 21250.11 261.87 42969.02 47937.21 2018-05-23 20:17:07.000 143 21250.19 261.83 42969.08 47937.24 2018-05-23 20:17:08.000 143 21250.25 261.82 42969.07 47937.26 2018-05-23 20:17:09.000 143 21250.25 261.85 42969.12 47937.35 2018-05-23 20:17:10.000 143 21250.23 261.97 42969.08 47937.33 2018-05-23 20:17:11.000 143 21250.26 262.01 42969.13 47937.30 2018-05-23 20:17:12.000 143 21250.25 262.04 42969.05 47937.35 2018-05-23 20:17:13.000 143 21250.27 261.98 42969.04 47937.34 2018-05-23 20:17:14.000 143 21250.37 262.01 42969.09 47937.30 2018-05-23 20:17:15.000 143 21250.41 261.90 42969.12 47937.32 2018-05-23 20:17:16.000 143 21250.36 261.85 42969.15 47937.42 2018-05-23 20:17:17.000 143 21250.38 261.80 42969.15 47937.40 2018-05-23 20:17:18.000 143 21250.42 261.81 42969.18 47937.46 2018-05-23 20:17:19.000 143 21250.43 261.76 42969.21 47937.47 2018-05-23 20:17:20.000 143 21250.43 261.79 42969.27 47937.52 2018-05-23 20:17:21.000 143 21250.40 261.78 42969.29 47937.53 2018-05-23 20:17:22.000 143 21250.44 261.73 42969.29 47937.52 2018-05-23 20:17:23.000 143 21250.49 261.68 42969.27 47937.57 2018-05-23 20:17:24.000 143 21250.46 261.49 42969.30 47937.56 2018-05-23 20:17:25.000 143 21250.39 261.45 42969.29 47937.62 2018-05-23 20:17:26.000 143 21250.48 261.47 42969.35 47937.59 2018-05-23 20:17:27.000 143 21250.48 261.42 42969.40 47937.62 2018-05-23 20:17:28.000 143 21250.40 261.36 42969.38 47937.58 2018-05-23 20:17:29.000 143 21250.38 261.43 42969.33 47937.61 2018-05-23 20:17:30.000 143 21250.40 261.34 42969.31 47937.59 2018-05-23 20:17:31.000 143 21250.38 261.27 42969.32 47937.54 2018-05-23 20:17:32.000 143 21250.35 261.18 42969.31 47937.57 2018-05-23 20:17:33.000 143 21250.34 261.05 42969.36 47937.57 2018-05-23 20:17:34.000 143 21250.23 260.89 42969.39 47937.51 2018-05-23 20:17:35.000 143 21250.16 260.88 42969.40 47937.54 2018-05-23 20:17:36.000 143 21250.22 260.80 42969.35 47937.46 2018-05-23 20:17:37.000 143 21250.22 260.75 42969.35 47937.51 2018-05-23 20:17:38.000 143 21250.18 260.49 42969.45 47937.55 2018-05-23 20:17:39.000 143 21250.28 260.35 42969.57 47937.63 2018-05-23 20:17:40.000 143 21250.34 260.22 42969.64 47937.75 2018-05-23 20:17:41.000 143 21250.36 260.25 42969.75 47937.82 2018-05-23 20:17:42.000 143 21250.28 260.16 42969.74 47937.82 2018-05-23 20:17:43.000 143 21250.27 260.07 42969.79 47937.84 2018-05-23 20:17:44.000 143 21250.25 260.11 42969.81 47937.90 2018-05-23 20:17:45.000 143 21250.22 260.10 42969.88 47937.95 2018-05-23 20:17:46.000 143 21250.21 260.06 42969.86 47937.92 2018-05-23 20:17:47.000 143 21250.20 260.03 42969.86 47937.96 2018-05-23 20:17:48.000 143 21250.17 259.93 42969.89 47937.97 2018-05-23 20:17:49.000 143 21250.16 259.90 42969.97 47937.97 2018-05-23 20:17:50.000 143 21250.16 259.89 42969.95 47937.98 2018-05-23 20:17:51.000 143 21250.20 259.93 42969.98 47938.00 2018-05-23 20:17:52.000 143 21250.22 259.84 42969.99 47938.01 2018-05-23 20:17:53.000 143 21250.18 259.83 42969.96 47938.01 2018-05-23 20:17:54.000 143 21250.14 259.86 42969.98 47938.04 2018-05-23 20:17:55.000 143 21250.10 259.91 42969.95 47937.99 2018-05-23 20:17:56.000 143 21250.09 259.91 42969.98 47937.99 2018-05-23 20:17:57.000 143 21250.05 259.95 42970.03 47937.96 2018-05-23 20:17:58.000 143 21249.98 260.00 42970.08 47937.98 2018-05-23 20:17:59.000 143 21249.94 260.06 42970.05 47937.97 2018-05-23 20:18:00.000 143 21249.92 260.02 42970.00 47937.96 2018-05-23 20:18:01.000 143 21249.85 259.99 42969.95 47937.93 2018-05-23 20:18:02.000 143 21249.86 260.01 42969.97 47937.92 2018-05-23 20:18:03.000 143 21249.87 260.05 42970.05 47937.87 2018-05-23 20:18:04.000 143 21249.87 260.09 42969.98 47937.92 2018-05-23 20:18:05.000 143 21249.89 260.18 42969.99 47937.88 2018-05-23 20:18:06.000 143 21249.88 260.19 42970.00 47937.91 2018-05-23 20:18:07.000 143 21249.94 260.18 42969.91 47937.89 2018-05-23 20:18:08.000 143 21249.93 260.30 42969.94 47937.90 2018-05-23 20:18:09.000 143 21249.98 260.39 42969.99 47937.84 2018-05-23 20:18:10.000 143 21250.03 260.34 42969.93 47937.90 2018-05-23 20:18:11.000 143 21250.00 260.30 42969.90 47937.81 2018-05-23 20:18:12.000 143 21250.02 260.33 42969.94 47937.91 2018-05-23 20:18:13.000 143 21250.02 260.27 42969.92 47937.89 2018-05-23 20:18:14.000 143 21250.08 260.31 42969.90 47937.87 2018-05-23 20:18:15.000 143 21250.06 260.32 42969.89 47937.87 2018-05-23 20:18:16.000 143 21250.05 260.38 42969.85 47937.87 2018-05-23 20:18:17.000 143 21250.07 260.48 42969.79 47937.86 2018-05-23 20:18:18.000 143 21250.07 260.49 42969.82 47937.86 2018-05-23 20:18:19.000 143 21250.10 260.59 42969.79 47937.86 2018-05-23 20:18:20.000 143 21250.11 260.55 42969.73 47937.86 2018-05-23 20:18:21.000 143 21250.18 260.51 42969.80 47937.81 2018-05-23 20:18:22.000 143 21250.18 260.53 42969.78 47937.91 2018-05-23 20:18:23.000 143 21250.18 260.59 42969.75 47937.88 2018-05-23 20:18:24.000 143 21250.27 260.66 42969.72 47937.91 2018-05-23 20:18:25.000 143 21250.34 260.69 42969.75 47937.93 2018-05-23 20:18:26.000 143 21250.34 260.67 42969.70 47937.92 2018-05-23 20:18:27.000 143 21250.40 260.72 42969.67 47937.88 2018-05-23 20:18:28.000 143 21250.38 260.78 42969.71 47937.91 2018-05-23 20:18:29.000 143 21250.40 260.83 42969.69 47937.91 2018-05-23 20:18:30.000 143 21250.43 260.88 42969.67 47937.88 2018-05-23 20:18:31.000 143 21250.45 260.92 42969.73 47937.93 2018-05-23 20:18:32.000 143 21250.51 260.97 42969.65 47937.89 2018-05-23 20:18:33.000 143 21250.51 261.13 42969.60 47937.92 2018-05-23 20:18:34.000 143 21250.49 261.14 42969.69 47937.92 2018-05-23 20:18:35.000 143 21250.49 261.13 42969.67 47937.89 2018-05-23 20:18:36.000 143 21250.55 261.12 42969.63 47937.89 2018-05-23 20:18:37.000 143 21250.57 261.15 42969.62 47937.93 2018-05-23 20:18:38.000 143 21250.64 261.18 42969.60 47937.94 2018-05-23 20:18:39.000 143 21250.65 261.20 42969.67 47937.94 2018-05-23 20:18:40.000 143 21250.68 261.23 42969.71 47937.99 2018-05-23 20:18:41.000 143 21250.70 261.26 42969.69 47937.99 2018-05-23 20:18:42.000 143 21250.75 261.31 42969.65 47937.99 2018-05-23 20:18:43.000 143 21250.79 261.35 42969.67 47938.04 2018-05-23 20:18:44.000 143 21250.86 261.35 42969.67 47937.98 2018-05-23 20:18:45.000 143 21250.85 261.35 42969.69 47938.01 2018-05-23 20:18:46.000 143 21250.85 261.43 42969.65 47938.05 2018-05-23 20:18:47.000 143 21250.87 261.46 42969.67 47938.07 2018-05-23 20:18:48.000 143 21250.90 261.53 42969.67 47938.03 2018-05-23 20:18:49.000 143 21250.96 261.53 42969.64 47938.05 2018-05-23 20:18:50.000 143 21250.97 261.53 42969.66 47938.08 2018-05-23 20:18:51.000 143 21250.93 261.63 42969.63 47938.04 2018-05-23 20:18:52.000 143 21250.94 261.56 42969.65 47938.07 2018-05-23 20:18:53.000 143 21251.01 261.52 42969.62 47938.07 2018-05-23 20:18:54.000 143 21250.97 261.54 42969.64 47938.09 2018-05-23 20:18:55.000 143 21251.00 261.54 42969.65 47938.06 2018-05-23 20:18:56.000 143 21250.98 261.57 42969.70 47938.08 2018-05-23 20:18:57.000 143 21250.95 261.59 42969.69 47938.10 2018-05-23 20:18:58.000 143 21251.03 261.59 42969.69 47938.04 2018-05-23 20:18:59.000 143 21251.00 261.60 42969.65 47938.04 2018-05-23 20:19:00.000 143 21251.04 261.61 42969.67 47938.05 2018-05-23 20:19:01.000 143 21251.05 261.56 42969.67 47938.10 2018-05-23 20:19:02.000 143 21251.06 261.47 42969.67 47938.04 2018-05-23 20:19:03.000 143 21251.01 261.49 42969.69 47938.08 2018-05-23 20:19:04.000 143 21250.98 261.46 42969.59 47938.12 2018-05-23 20:19:05.000 143 21251.00 261.51 42969.59 47938.03 2018-05-23 20:19:06.000 143 21251.07 261.52 42969.61 47938.09 2018-05-23 20:19:07.000 143 21251.10 261.55 42969.64 47938.10 2018-05-23 20:19:08.000 143 21251.13 261.56 42969.58 47938.13 2018-05-23 20:19:09.000 143 21251.12 261.56 42969.62 47938.06 2018-05-23 20:19:10.000 143 21251.08 261.50 42969.67 47938.06 2018-05-23 20:19:11.000 143 21251.13 261.46 42969.56 47938.08 2018-05-23 20:19:12.000 143 21251.19 261.41 42969.59 47938.07 2018-05-23 20:19:13.000 143 21251.15 261.39 42969.63 47938.09 2018-05-23 20:19:14.000 143 21251.18 261.40 42969.62 47938.11 2018-05-23 20:19:15.000 143 21251.16 261.42 42969.62 47938.11 2018-05-23 20:19:16.000 143 21251.17 261.39 42969.63 47938.11 2018-05-23 20:19:17.000 143 21251.15 261.32 42969.63 47938.19 2018-05-23 20:19:18.000 143 21251.16 261.27 42969.63 47938.14 2018-05-23 20:19:19.000 143 21251.17 261.30 42969.72 47938.18 2018-05-23 20:19:20.000 143 21251.19 261.23 42969.71 47938.19 2018-05-23 20:19:21.000 143 21251.18 261.19 42969.77 47938.19 2018-05-23 20:19:22.000 143 21251.15 261.25 42969.75 47938.21 2018-05-23 20:19:23.000 143 21251.12 261.24 42969.69 47938.25 2018-05-23 20:19:24.000 143 21251.10 261.19 42969.69 47938.18 2018-05-23 20:19:25.000 143 21251.14 261.20 42969.67 47938.23 2018-05-23 20:19:26.000 143 21251.14 261.11 42969.72 47938.23 2018-05-23 20:19:27.000 143 21251.05 261.05 42969.79 47938.24 2018-05-23 20:19:28.000 143 21251.01 261.03 42969.81 47938.24 2018-05-23 20:19:29.000 143 21251.05 261.07 42969.83 47938.26 2018-05-23 20:19:30.000 143 21251.01 261.03 42969.86 47938.23 2018-05-23 20:19:31.000 143 21251.01 261.00 42969.89 47938.28 2018-05-23 20:19:32.000 143 21251.01 260.98 42969.89 47938.25 2018-05-23 20:19:33.000 143 21250.91 261.00 42969.90 47938.24 2018-05-23 20:19:34.000 143 21250.89 261.00 42969.82 47938.25 2018-05-23 20:19:35.000 143 21250.94 261.06 42969.85 47938.23 2018-05-23 20:19:36.000 143 21250.90 261.05 42969.81 47938.22 2018-05-23 20:19:37.000 143 21250.86 260.94 42969.83 47938.23 2018-05-23 20:19:38.000 143 21250.84 260.91 42969.88 47938.21 2018-05-23 20:19:39.000 143 21250.85 260.91 42969.86 47938.15 2018-05-23 20:19:40.000 143 21250.83 260.91 42969.80 47938.19 2018-05-23 20:19:41.000 143 21250.72 260.87 42969.81 47938.12 2018-05-23 20:19:42.000 143 21250.72 260.86 42969.79 47938.11 2018-05-23 20:19:43.000 143 21250.65 260.80 42969.79 47938.09 2018-05-23 20:19:44.000 143 21250.60 260.84 42969.79 47938.14 2018-05-23 20:19:45.000 143 21250.63 260.78 42969.83 47938.08 2018-05-23 20:19:46.000 143 21250.62 260.77 42969.86 47938.07 2018-05-23 20:19:47.000 143 21250.63 260.79 42969.80 47938.07 2018-05-23 20:19:48.000 143 21250.63 260.72 42969.82 47938.08 2018-05-23 20:19:49.000 143 21250.58 260.76 42969.83 47938.10 2018-05-23 20:19:50.000 143 21250.52 260.77 42969.84 47938.06 2018-05-23 20:19:51.000 143 21250.52 260.70 42969.83 47938.08 2018-05-23 20:19:52.000 143 21250.55 260.64 42969.83 47938.11 2018-05-23 20:19:53.000 143 21250.59 260.66 42969.82 47938.05 2018-05-23 20:19:54.000 143 21250.59 260.70 42969.86 47938.06 2018-05-23 20:19:55.000 143 21250.48 260.68 42969.84 47938.02 2018-05-23 20:19:56.000 143 21250.53 260.73 42969.92 47938.05 2018-05-23 20:19:57.000 143 21250.51 260.77 42969.88 47938.09 2018-05-23 20:19:58.000 143 21250.49 260.79 42969.88 47938.03 2018-05-23 20:19:59.000 143 21250.51 260.76 42969.89 47938.02 2018-05-23 20:20:00.000 143 21250.49 260.69 42969.85 47938.04 2018-05-23 20:20:01.000 143 21250.51 260.67 42969.90 47938.03 2018-05-23 20:20:02.000 143 21250.55 260.76 42969.93 47938.08 2018-05-23 20:20:03.000 143 21250.51 260.78 42969.91 47938.02 2018-05-23 20:20:04.000 143 21250.47 260.71 42969.96 47938.06 2018-05-23 20:20:05.000 143 21250.44 260.72 42969.98 47938.08 2018-05-23 20:20:06.000 143 21250.50 260.75 42969.95 47938.06 2018-05-23 20:20:07.000 143 21250.55 260.79 42969.91 47938.11 2018-05-23 20:20:08.000 143 21250.59 260.83 42969.86 47938.13 2018-05-23 20:20:09.000 143 21250.55 260.82 42969.86 47938.10 2018-05-23 20:20:10.000 143 21250.55 260.91 42969.81 47938.08 2018-05-23 20:20:11.000 143 21250.58 260.91 42969.84 47938.07 2018-05-23 20:20:12.000 143 21250.49 260.90 42969.87 47938.14 2018-05-23 20:20:13.000 143 21250.53 260.90 42969.84 47938.09 2018-05-23 20:20:14.000 143 21250.56 260.94 42969.79 47938.04 2018-05-23 20:20:15.000 143 21250.58 260.96 42969.79 47938.05 2018-05-23 20:20:16.000 143 21250.57 261.04 42969.69 47938.05 2018-05-23 20:20:17.000 143 21250.51 261.06 42969.77 47938.01 2018-05-23 20:20:18.000 143 21250.50 261.12 42969.78 47938.04 2018-05-23 20:20:19.000 143 21250.56 261.09 42969.79 47937.99 2018-05-23 20:20:20.000 143 21250.57 261.10 42969.79 47937.99 2018-05-23 20:20:21.000 143 21250.54 261.12 42969.77 47937.99 2018-05-23 20:20:22.000 143 21250.58 261.10 42969.69 47937.97 2018-05-23 20:20:23.000 143 21250.64 261.14 42969.67 47937.99 2018-05-23 20:20:24.000 143 21250.66 261.23 42969.69 47938.00 2018-05-23 20:20:25.000 143 21250.65 261.31 42969.65 47938.03 2018-05-23 20:20:26.000 143 21250.62 261.28 42969.70 47937.99 2018-05-23 20:20:27.000 143 21250.64 261.31 42969.68 47937.98 2018-05-23 20:20:28.000 143 21250.69 261.34 42969.63 47937.93 2018-05-23 20:20:29.000 143 21250.72 261.29 42969.67 47937.95 2018-05-23 20:20:30.000 143 21250.66 261.40 42969.61 47937.94 2018-05-23 20:20:31.000 143 21250.70 261.46 42969.60 47937.93 2018-05-23 20:20:32.000 143 21250.65 261.44 42969.59 47937.94 2018-05-23 20:20:33.000 143 21250.71 261.41 42969.65 47937.98 2018-05-23 20:20:34.000 143 21250.76 261.35 42969.65 47937.96 2018-05-23 20:20:35.000 143 21250.81 261.34 42969.63 47938.00 2018-05-23 20:20:36.000 143 21250.81 261.30 42969.64 47938.06 2018-05-23 20:20:37.000 143 21250.88 261.31 42969.73 47938.05 2018-05-23 20:20:38.000 143 21250.89 261.37 42969.81 47938.17 2018-05-23 20:20:39.000 143 21250.96 261.37 42969.82 47938.12 2018-05-23 20:20:40.000 143 21251.02 261.37 42969.82 47938.22 2018-05-23 20:20:41.000 143 21251.02 261.38 42969.83 47938.20 2018-05-23 20:20:42.000 143 21251.03 261.38 42969.89 47938.22 2018-05-23 20:20:43.000 143 21251.06 261.40 42969.76 47938.22 2018-05-23 20:20:44.000 143 21251.10 261.42 42969.79 47938.29 2018-05-23 20:20:45.000 143 21251.12 261.44 42969.83 47938.22 2018-05-23 20:20:46.000 143 21251.07 261.41 42969.83 47938.25 2018-05-23 20:20:47.000 143 21251.00 261.44 42969.82 47938.30 2018-05-23 20:20:48.000 143 21251.06 261.41 42969.79 47938.24 2018-05-23 20:20:49.000 143 21251.08 261.48 42969.79 47938.31 2018-05-23 20:20:50.000 143 21251.13 261.48 42969.78 47938.34 2018-05-23 20:20:51.000 143 21251.04 261.44 42969.83 47938.28 2018-05-23 20:20:52.000 143 21251.07 261.43 42969.86 47938.29 2018-05-23 20:20:53.000 143 21251.06 261.48 42969.83 47938.26 2018-05-23 20:20:54.000 143 21251.06 261.43 42969.85 47938.28 2018-05-23 20:20:55.000 143 21251.04 261.41 42969.83 47938.25 2018-05-23 20:20:56.000 143 21251.05 261.49 42969.79 47938.30 2018-05-23 20:20:57.000 143 21251.08 261.44 42969.77 47938.26 2018-05-23 20:20:58.000 143 21251.05 261.47 42969.73 47938.23 2018-05-23 20:20:59.000 143 21251.06 261.46 42969.77 47938.25 2018-05-23 20:21:00.000 143 21251.04 261.44 42969.76 47938.24 2018-05-23 20:21:01.000 143 21251.02 261.44 42969.75 47938.24 2018-05-23 20:21:02.000 143 21251.01 261.39 42969.80 47938.28 2018-05-23 20:21:03.000 143 21250.97 261.33 42969.77 47938.28 2018-05-23 20:21:04.000 143 21250.97 261.30 42969.74 47938.24 2018-05-23 20:21:05.000 143 21250.96 261.29 42969.79 47938.23 2018-05-23 20:21:06.000 143 21251.01 261.26 42969.86 47938.27 2018-05-23 20:21:07.000 143 21251.00 261.28 42969.87 47938.30 2018-05-23 20:21:08.000 143 21250.96 261.25 42969.88 47938.28 2018-05-23 20:21:09.000 143 21250.99 261.26 42969.87 47938.35 2018-05-23 20:21:10.000 143 21251.03 261.26 42969.83 47938.29 2018-05-23 20:21:11.000 143 21251.03 261.31 42969.86 47938.33 2018-05-23 20:21:12.000 143 21250.98 261.20 42969.89 47938.32 2018-05-23 20:21:13.000 143 21251.01 261.17 42969.94 47938.31 2018-05-23 20:21:14.000 143 21250.97 261.17 42969.97 47938.37 2018-05-23 20:21:15.000 143 21251.00 261.12 42969.91 47938.32 2018-05-23 20:21:16.000 143 21251.01 261.19 42969.97 47938.40 2018-05-23 20:21:17.000 143 21251.07 261.14 42969.93 47938.32 2018-05-23 20:21:18.000 143 21251.06 261.19 42969.93 47938.40 2018-05-23 20:21:19.000 143 21251.06 261.17 42970.02 47938.39 2018-05-23 20:21:20.000 143 21251.00 261.11 42969.92 47938.37 2018-05-23 20:21:21.000 143 21250.97 261.10 42969.88 47938.41 2018-05-23 20:21:22.000 143 21250.98 261.16 42969.89 47938.34 2018-05-23 20:21:23.000 143 21251.04 261.19 42969.96 47938.41 2018-05-23 20:21:24.000 143 21251.01 261.15 42969.95 47938.39 2018-05-23 20:21:25.000 143 21251.00 261.16 42969.94 47938.41 2018-05-23 20:21:26.000 143 21250.97 261.14 42969.93 47938.45 2018-05-23 20:21:27.000 143 21250.94 261.22 42969.96 47938.43 2018-05-23 20:21:28.000 143 21250.91 261.27 42970.03 47938.43 2018-05-23 20:21:29.000 143 21251.00 261.17 42969.99 47938.39 2018-05-23 20:21:30.000 143 21251.02 261.18 42969.95 47938.45 2018-05-23 20:21:31.000 143 21250.98 261.16 42970.00 47938.43 2018-05-23 20:21:32.000 143 21250.94 261.12 42969.97 47938.41 2018-05-23 20:21:33.000 143 21250.90 261.15 42969.99 47938.43 2018-05-23 20:21:34.000 143 21250.93 261.14 42970.00 47938.43 2018-05-23 20:21:35.000 143 21250.90 261.19 42970.03 47938.43 2018-05-23 20:21:36.000 143 21250.96 261.19 42970.00 47938.39 2018-05-23 20:21:37.000 143 21250.95 261.14 42969.95 47938.46 2018-05-23 20:21:38.000 143 21250.97 261.09 42969.96 47938.41 2018-05-23 20:21:39.000 143 21250.91 261.18 42969.95 47938.43 2018-05-23 20:21:40.000 143 21250.91 261.14 42969.93 47938.40 2018-05-23 20:21:41.000 143 21250.89 261.16 42969.93 47938.38 2018-05-23 20:21:42.000 143 21250.85 261.19 42969.95 47938.41 2018-05-23 20:21:43.000 143 21250.80 261.13 42969.97 47938.41 2018-05-23 20:21:44.000 143 21250.80 261.18 42970.03 47938.32 2018-05-23 20:21:45.000 143 21250.80 261.20 42969.99 47938.38 2018-05-23 20:21:46.000 143 21250.84 261.26 42969.99 47938.36 2018-05-23 20:21:47.000 143 21250.75 261.23 42969.96 47938.33 2018-05-23 20:21:48.000 143 21250.80 261.19 42969.97 47938.34 2018-05-23 20:21:49.000 143 21250.73 261.19 42970.00 47938.32 2018-05-23 20:21:50.000 143 21250.73 261.18 42970.03 47938.33 2018-05-23 20:21:51.000 143 21250.71 261.12 42970.04 47938.29 2018-05-23 20:21:52.000 143 21250.68 261.02 42970.03 47938.31 2018-05-23 20:21:53.000 143 21250.69 261.08 42970.08 47938.28 2018-05-23 20:21:54.000 143 21250.62 261.13 42970.05 47938.33 2018-05-23 20:21:55.000 143 21250.67 261.16 42970.03 47938.29 2018-05-23 20:21:56.000 143 21250.69 261.16 42970.03 47938.35 2018-05-23 20:21:57.000 143 21250.68 261.16 42969.97 47938.29 2018-05-23 20:21:58.000 143 21250.66 261.19 42969.94 47938.32 2018-05-23 20:21:59.000 143 21250.67 261.17 42969.92 47938.32 2018-05-23 20:22:00.000 143 21250.68 261.22 42969.97 47938.33 2018-05-23 20:22:01.000 143 21250.65 261.23 42970.03 47938.28 2018-05-23 20:22:02.000 143 21250.72 261.18 42970.06 47938.30 2018-05-23 20:22:03.000 143 21250.75 261.19 42970.03 47938.35 2018-05-23 20:22:04.000 143 21250.78 261.22 42970.02 47938.36 2018-05-23 20:22:05.000 143 21250.83 261.32 42970.03 47938.33 2018-05-23 20:22:06.000 143 21250.76 261.31 42970.01 47938.35 2018-05-23 20:22:07.000 143 21250.74 261.30 42970.05 47938.34 2018-05-23 20:22:08.000 143 21250.75 261.32 42970.02 47938.32 2018-05-23 20:22:09.000 143 21250.77 261.33 42970.05 47938.34 2018-05-23 20:22:10.000 143 21250.73 261.33 42970.02 47938.38 2018-05-23 20:22:11.000 143 21250.81 261.39 42970.04 47938.37 2018-05-23 20:22:12.000 143 21250.78 261.39 42970.00 47938.34 2018-05-23 20:22:13.000 143 21250.80 261.43 42970.00 47938.37 2018-05-23 20:22:14.000 143 21250.85 261.36 42969.99 47938.41 2018-05-23 20:22:15.000 143 21250.86 261.44 42970.00 47938.38 2018-05-23 20:22:16.000 143 21250.89 261.55 42970.05 47938.33 2018-05-23 20:22:17.000 143 21250.85 261.58 42970.05 47938.40 2018-05-23 20:22:18.000 143 21250.81 261.57 42970.03 47938.38 2018-05-23 20:22:19.000 143 21250.81 261.53 42969.98 47938.38 2018-05-23 20:22:20.000 143 21250.83 261.48 42969.99 47938.38 2018-05-23 20:22:21.000 143 21250.84 261.52 42970.00 47938.35 2018-05-23 20:22:22.000 143 21250.85 261.50 42970.00 47938.43 2018-05-23 20:22:23.000 143 21250.84 261.47 42970.03 47938.43 2018-05-23 20:22:24.000 143 21250.80 261.46 42970.01 47938.34 2018-05-23 20:22:25.000 143 21250.86 261.43 42970.05 47938.38 2018-05-23 20:22:26.000 143 21250.79 261.47 42970.06 47938.42 2018-05-23 20:22:27.000 143 21250.91 261.52 42970.03 47938.40 2018-05-23 20:22:28.000 143 21250.86 261.49 42970.01 47938.42 2018-05-23 20:22:29.000 143 21250.84 261.52 42970.00 47938.45 2018-05-23 20:22:30.000 143 21250.83 261.44 42970.10 47938.37 2018-05-23 20:22:31.000 143 21250.83 261.43 42970.11 47938.39 2018-05-23 20:22:32.000 143 21250.83 261.43 42970.06 47938.41 2018-05-23 20:22:33.000 143 21250.84 261.45 42970.08 47938.46 2018-05-23 20:22:34.000 143 21250.84 261.36 42970.07 47938.40 2018-05-23 20:22:35.000 143 21250.85 261.31 42970.13 47938.49 2018-05-23 20:22:36.000 143 21250.83 261.32 42970.21 47938.45 2018-05-23 20:22:37.000 143 21250.81 261.35 42970.16 47938.45 2018-05-23 20:22:38.000 143 21250.80 261.43 42970.11 47938.43 2018-05-23 20:22:39.000 143 21250.80 261.51 42970.02 47938.42 2018-05-23 20:22:40.000 143 21250.79 261.53 42970.09 47938.36 2018-05-23 20:22:41.000 143 21250.74 261.59 42970.03 47938.36 2018-05-23 20:22:42.000 143 21250.76 261.62 42969.95 47938.33 2018-05-23 20:22:43.000 143 21250.70 261.58 42969.96 47938.31 2018-05-23 20:22:44.000 143 21250.71 261.55 42969.91 47938.26 2018-05-23 20:22:45.000 143 21250.72 261.53 42969.93 47938.22 2018-05-23 20:22:46.000 143 21250.66 261.53 42969.89 47938.25 2018-05-23 20:22:47.000 143 21250.68 261.49 42969.88 47938.22 2018-05-23 20:22:48.000 143 21250.66 261.59 42969.93 47938.16 2018-05-23 20:22:49.000 143 21250.70 261.65 42969.90 47938.22 2018-05-23 20:22:50.000 143 21250.65 261.62 42969.87 47938.18 2018-05-23 20:22:51.000 143 21250.60 261.59 42969.91 47938.18 2018-05-23 20:22:52.000 143 21250.59 261.63 42969.90 47938.21 2018-05-23 20:22:53.000 143 21250.59 261.66 42969.86 47938.16 2018-05-23 20:22:54.000 143 21250.58 261.58 42969.79 47938.15 2018-05-23 20:22:55.000 143 21250.66 261.62 42969.80 47938.11 2018-05-23 20:22:56.000 143 21250.64 261.61 42969.79 47938.07 2018-05-23 20:22:57.000 143 21250.65 261.62 42969.80 47938.11 2018-05-23 20:22:58.000 143 21250.61 261.59 42969.79 47938.11 2018-05-23 20:22:59.000 143 21250.61 261.57 42969.83 47938.09 2018-05-23 20:23:00.000 143 21250.61 261.58 42969.79 47938.05 2018-05-23 20:23:01.000 143 21250.58 261.55 42969.80 47938.06 2018-05-23 20:23:02.000 143 21250.57 261.56 42969.77 47938.09 2018-05-23 20:23:03.000 143 21250.59 261.58 42969.85 47938.07 2018-05-23 20:23:04.000 143 21250.64 261.57 42969.86 47938.01 2018-05-23 20:23:05.000 143 21250.59 261.58 42969.85 47938.07 2018-05-23 20:23:06.000 143 21250.58 261.56 42969.86 47938.07 2018-05-23 20:23:07.000 143 21250.54 261.59 42969.82 47938.02 2018-05-23 20:23:08.000 143 21250.52 261.58 42969.79 47938.03 2018-05-23 20:23:09.000 143 21250.51 261.60 42969.82 47938.05 2018-05-23 20:23:10.000 143 21250.52 261.61 42969.79 47938.04 2018-05-23 20:23:11.000 143 21250.55 261.55 42969.82 47938.05 2018-05-23 20:23:12.000 143 21250.59 261.55 42969.80 47938.03 2018-05-23 20:23:13.000 143 21250.55 261.55 42969.81 47938.07 2018-05-23 20:23:14.000 143 21250.47 261.56 42969.83 47938.06 2018-05-23 20:23:15.000 143 21250.42 261.57 42969.77 47938.07 2018-05-23 20:23:16.000 143 21250.44 261.59 42969.81 47938.05 2018-05-23 20:23:17.000 143 21250.52 261.58 42969.80 47938.09 2018-05-23 20:23:18.000 143 21250.50 261.56 42969.86 47938.03 2018-05-23 20:23:19.000 143 21250.50 261.53 42969.83 47938.10 2018-05-23 20:23:20.000 143 21250.47 261.58 42969.95 47938.07 2018-05-23 20:23:21.000 143 21250.41 261.58 42969.90 47938.12 2018-05-23 20:23:22.000 143 21250.47 261.62 42969.89 47938.09 2018-05-23 20:23:23.000 143 21250.51 261.59 42969.84 47938.09 2018-05-23 20:23:24.000 143 21250.53 261.65 42969.86 47938.11 2018-05-23 20:23:25.000 143 21250.48 261.72 42969.85 47938.03 2018-05-23 20:23:26.000 143 21250.47 261.69 42969.81 47938.04 2018-05-23 20:23:27.000 143 21250.50 261.66 42969.83 47938.05 2018-05-23 20:23:28.000 143 21250.49 261.75 42969.77 47938.06 2018-05-23 20:23:29.000 143 21250.45 261.84 42969.79 47938.04 2018-05-23 20:23:30.000 143 21250.52 261.80 42969.79 47938.05 2018-05-23 20:23:31.000 143 21250.58 261.83 42969.83 47938.03 2018-05-23 20:23:32.000 143 21250.56 261.86 42969.80 47938.05 2018-05-23 20:23:33.000 143 21250.59 261.91 42969.76 47938.09 2018-05-23 20:23:34.000 143 21250.62 261.83 42969.77 47938.03 2018-05-23 20:23:35.000 143 21250.60 261.90 42969.71 47938.04 2018-05-23 20:23:36.000 143 21250.59 261.91 42969.75 47938.08 2018-05-23 20:23:37.000 143 21250.57 261.99 42969.75 47938.03 2018-05-23 20:23:38.000 143 21250.62 262.09 42969.71 47938.04 2018-05-23 20:23:39.000 143 21250.61 262.10 42969.69 47938.04 2018-05-23 20:23:40.000 143 21250.63 262.13 42969.67 47937.98 2018-05-23 20:23:41.000 143 21250.64 262.18 42969.69 47937.98 2018-05-23 20:23:42.000 143 21250.63 262.16 42969.68 47937.99 2018-05-23 20:23:43.000 143 21250.65 262.18 42969.69 47937.96 2018-05-23 20:23:44.000 143 21250.68 262.21 42969.65 47937.98 2018-05-23 20:23:45.000 143 21250.69 262.15 42969.61 47937.95 2018-05-23 20:23:46.000 143 21250.67 262.16 42969.64 47937.98 2018-05-23 20:23:47.000 143 21250.68 262.16 42969.64 47937.96 2018-05-23 20:23:48.000 143 21250.70 262.18 42969.61 47937.94 2018-05-23 20:23:49.000 143 21250.70 262.24 42969.64 47937.96 2018-05-23 20:23:50.000 143 21250.68 262.22 42969.69 47938.01 2018-05-23 20:23:51.000 143 21250.72 262.16 42969.69 47937.94 2018-05-23 20:23:52.000 143 21250.69 262.24 42969.67 47937.97 2018-05-23 20:23:53.000 143 21250.65 262.27 42969.63 47937.96 2018-05-23 20:23:54.000 143 21250.67 262.26 42969.69 47937.97 2018-05-23 20:23:55.000 143 21250.70 262.22 42969.69 47937.97 2018-05-23 20:23:56.000 143 21250.65 262.30 42969.64 47938.02 2018-05-23 20:23:57.000 143 21250.64 262.25 42969.67 47938.01 2018-05-23 20:23:58.000 143 21250.68 262.20 42969.65 47937.96 2018-05-23 20:23:59.000 143 21250.68 262.18 42969.65 47938.05 2018-05-23 20:24:00.000 143 21250.74 262.24 42969.67 47938.01 2018-05-23 20:24:01.000 143 21250.74 262.15 42969.69 47938.01 2018-05-23 20:24:02.000 143 21250.72 262.10 42969.71 47938.02 2018-05-23 20:24:03.000 143 21250.67 262.16 42969.67 47938.01 2018-05-23 20:24:04.000 143 21250.70 262.12 42969.65 47937.98 2018-05-23 20:24:05.000 143 21250.62 262.07 42969.67 47938.00 2018-05-23 20:24:06.000 143 21250.61 262.05 42969.70 47938.02 2018-05-23 20:24:07.000 143 21250.59 262.02 42969.70 47937.99 2018-05-23 20:24:08.000 143 21250.57 262.06 42969.74 47938.05 2018-05-23 20:24:09.000 143 21250.55 262.05 42969.73 47938.00 2018-05-23 20:24:10.000 143 21250.57 261.99 42969.78 47937.95 2018-05-23 20:24:11.000 143 21250.57 261.95 42969.82 47938.01 2018-05-23 20:24:12.000 143 21250.54 261.95 42969.79 47937.97 2018-05-23 20:24:13.000 143 21250.47 261.94 42969.73 47938.00 2018-05-23 20:24:14.000 143 21250.50 261.89 42969.74 47938.00 2018-05-23 20:24:15.000 143 21250.54 261.92 42969.78 47938.00 2018-05-23 20:24:16.000 143 21250.54 261.90 42969.74 47937.99 2018-05-23 20:24:17.000 143 21250.48 261.90 42969.76 47938.01 2018-05-23 20:24:18.000 143 21250.50 261.92 42969.78 47937.96 2018-05-23 20:24:19.000 143 21250.50 261.93 42969.77 47937.98 2018-05-23 20:24:20.000 143 21250.59 261.81 42969.77 47938.02 2018-05-23 20:24:21.000 143 21250.50 261.88 42969.75 47937.97 2018-05-23 20:24:22.000 143 21250.47 261.91 42969.75 47937.99 2018-05-23 20:24:23.000 143 21250.36 261.88 42969.75 47937.94 2018-05-23 20:24:24.000 143 21250.36 261.91 42969.78 47937.88 2018-05-23 20:24:25.000 143 21250.30 262.02 42969.74 47937.93 2018-05-23 20:24:26.000 143 21250.29 262.01 42969.72 47937.88 2018-05-23 20:24:27.000 143 21250.21 262.06 42969.65 47937.81 2018-05-23 20:24:28.000 143 21250.19 262.08 42969.55 47937.79 2018-05-23 20:24:29.000 143 21250.22 262.04 42969.53 47937.70 2018-05-23 20:24:30.000 143 21250.13 261.97 42969.54 47937.70 2018-05-23 20:24:31.000 143 21250.11 261.94 42969.53 47937.68 2018-05-23 20:24:32.000 143 21250.07 261.96 42969.59 47937.60 2018-05-23 20:24:33.000 143 21250.09 261.90 42969.53 47937.64 2018-05-23 20:24:34.000 143 21250.15 261.96 42969.53 47937.62 2018-05-23 20:24:35.000 143 21250.21 261.98 42969.54 47937.63 2018-05-23 20:24:36.000 143 21250.19 261.92 42969.56 47937.64 2018-05-23 20:24:37.000 143 21250.18 261.91 42969.57 47937.63 2018-05-23 20:24:38.000 143 21250.20 261.92 42969.65 47937.72 2018-05-23 20:24:39.000 143 21250.18 261.92 42969.61 47937.72 2018-05-23 20:24:40.000 143 21250.11 261.85 42969.63 47937.69 2018-05-23 20:24:41.000 143 21250.15 261.91 42969.66 47937.73 2018-05-23 20:24:42.000 143 21250.07 261.82 42969.70 47937.70 2018-05-23 20:24:43.000 143 21250.03 261.79 42969.69 47937.69 2018-05-23 20:24:44.000 143 21250.08 261.80 42969.69 47937.70 2018-05-23 20:24:45.000 143 21250.14 261.84 42969.71 47937.74 2018-05-23 20:24:46.000 143 21250.11 261.81 42969.63 47937.71 2018-05-23 20:24:47.000 143 21250.08 261.77 42969.69 47937.73 2018-05-23 20:24:48.000 143 21250.06 261.85 42969.76 47937.74 2018-05-23 20:24:49.000 143 21250.03 261.83 42969.73 47937.76 2018-05-23 20:24:50.000 143 21250.03 261.84 42969.71 47937.76 2018-05-23 20:24:51.000 143 21249.99 261.85 42969.69 47937.76 2018-05-23 20:24:52.000 143 21250.02 261.94 42969.73 47937.76 2018-05-23 20:24:53.000 143 21249.96 261.96 42969.67 47937.76 2018-05-23 20:24:54.000 143 21249.99 261.99 42969.62 47937.74 2018-05-23 20:24:55.000 143 21250.00 261.94 42969.59 47937.65 2018-05-23 20:24:56.000 143 21250.00 261.90 42969.59 47937.69 2018-05-23 20:24:57.000 143 21249.98 261.90 42969.61 47937.68 2018-05-23 20:24:58.000 143 21249.99 261.96 42969.60 47937.69 2018-05-23 20:24:59.000 143 21249.94 261.95 42969.59 47937.62 2018-05-23 20:25:00.000 143 21249.95 261.95 42969.63 47937.62 2018-05-23 20:25:01.000 143 21249.97 262.01 42969.60 47937.68 2018-05-23 20:25:02.000 143 21250.02 262.02 42969.62 47937.64 2018-05-23 20:25:03.000 143 21249.94 262.06 42969.63 47937.68 2018-05-23 20:25:04.000 143 21249.97 262.06 42969.65 47937.64 2018-05-23 20:25:05.000 143 21249.96 262.08 42969.71 47937.66 2018-05-23 20:25:06.000 143 21250.04 262.04 42969.69 47937.72 2018-05-23 20:25:07.000 143 21250.04 262.19 42969.68 47937.72 2018-05-23 20:25:08.000 143 21250.02 262.30 42969.60 47937.67 2018-05-23 20:25:09.000 143 21250.03 262.31 42969.59 47937.64 2018-05-23 20:25:10.000 143 21250.01 262.28 42969.56 47937.60 2018-05-23 20:25:11.000 143 21250.02 262.22 42969.58 47937.63 2018-05-23 20:25:12.000 143 21250.01 262.28 42969.56 47937.56 2018-05-23 20:25:13.000 143 21250.02 262.34 42969.56 47937.56 2018-05-23 20:25:14.000 143 21250.00 262.43 42969.48 47937.60 2018-05-23 20:25:15.000 143 21249.92 262.52 42969.52 47937.57 2018-05-23 20:25:16.000 143 21249.94 262.52 42969.53 47937.57 2018-05-23 20:25:17.000 143 21250.00 262.39 42969.50 47937.54 2018-05-23 20:25:18.000 143 21250.03 262.37 42969.59 47937.60 2018-05-23 20:25:19.000 143 21249.94 262.34 42969.56 47937.60 2018-05-23 20:25:20.000 143 21249.97 262.35 42969.60 47937.59 2018-05-23 20:25:21.000 143 21250.07 262.38 42969.54 47937.65 2018-05-23 20:25:22.000 143 21250.05 262.42 42969.58 47937.69 2018-05-23 20:25:23.000 143 21250.07 262.42 42969.59 47937.64 2018-05-23 20:25:24.000 143 21250.04 262.45 42969.61 47937.66 2018-05-23 20:25:25.000 143 21249.96 262.48 42969.66 47937.68 2018-05-23 20:25:26.000 143 21249.98 262.45 42969.63 47937.65 2018-05-23 20:25:27.000 143 21250.00 262.52 42969.59 47937.67 2018-05-23 20:25:28.000 143 21250.02 262.51 42969.61 47937.71 2018-05-23 20:25:29.000 143 21249.98 262.51 42969.67 47937.67 2018-05-23 20:25:30.000 143 21250.01 262.57 42969.69 47937.70 2018-05-23 20:25:31.000 143 21250.04 262.59 42969.67 47937.68 2018-05-23 20:25:32.000 143 21250.11 262.63 42969.61 47937.67 2018-05-23 20:25:33.000 143 21250.07 262.70 42969.60 47937.71 2018-05-23 20:25:34.000 143 21250.03 262.74 42969.63 47937.65 2018-05-23 20:25:35.000 143 21249.95 262.68 42969.61 47937.65 2018-05-23 20:25:36.000 143 21250.03 262.72 42969.58 47937.67 2018-05-23 20:25:37.000 143 21250.05 262.72 42969.60 47937.67 2018-05-23 20:25:38.000 143 21250.10 262.75 42969.61 47937.70 2018-05-23 20:25:39.000 143 21250.07 262.71 42969.58 47937.68 2018-05-23 20:25:40.000 143 21250.00 262.72 42969.56 47937.68 2018-05-23 20:25:41.000 143 21250.05 262.71 42969.54 47937.58 2018-05-23 20:25:42.000 143 21250.02 262.72 42969.54 47937.59 2018-05-23 20:25:43.000 143 21250.00 262.69 42969.53 47937.63 2018-05-23 20:25:44.000 143 21250.03 262.71 42969.62 47937.56 2018-05-23 20:25:45.000 143 21250.03 262.73 42969.57 47937.60 2018-05-23 20:25:46.000 143 21249.99 262.70 42969.58 47937.59 2018-05-23 20:25:47.000 143 21250.00 262.72 42969.54 47937.54 2018-05-23 20:25:48.000 143 21250.00 262.79 42969.56 47937.57 2018-05-23 20:25:49.000 143 21250.01 262.79 42969.51 47937.60 2018-05-23 20:25:50.000 143 21250.02 262.82 42969.54 47937.52 2018-05-23 20:25:51.000 143 21250.01 262.81 42969.48 47937.52 2018-05-23 20:25:52.000 143 21250.02 262.75 42969.48 47937.57 2018-05-23 20:25:53.000 143 21250.03 262.76 42969.53 47937.56 2018-05-23 20:25:54.000 143 21250.07 262.75 42969.58 47937.55 2018-05-23 20:25:55.000 143 21250.07 262.72 42969.56 47937.59 2018-05-23 20:25:56.000 143 21250.06 262.75 42969.56 47937.56 2018-05-23 20:25:57.000 143 21250.07 262.73 42969.55 47937.60 2018-05-23 20:25:58.000 143 21250.05 262.63 42969.56 47937.60 2018-05-23 20:25:59.000 143 21250.07 262.61 42969.61 47937.63 2018-05-23 20:26:00.000 143 21250.07 262.56 42969.69 47937.63 2018-05-23 20:26:01.000 143 21250.02 262.53 42969.72 47937.67 2018-05-23 20:26:02.000 143 21250.00 262.54 42969.69 47937.66 2018-05-23 20:26:03.000 143 21250.05 262.54 42969.69 47937.72 2018-05-23 20:26:04.000 143 21250.03 262.55 42969.72 47937.73 2018-05-23 20:26:05.000 143 21250.00 262.48 42969.69 47937.71 2018-05-23 20:26:06.000 143 21250.02 262.49 42969.71 47937.70 2018-05-23 20:26:07.000 143 21250.09 262.39 42969.74 47937.70 2018-05-23 20:26:08.000 143 21250.04 262.33 42969.72 47937.79 2018-05-23 20:26:09.000 143 21250.09 262.32 42969.74 47937.79 2018-05-23 20:26:10.000 143 21250.05 262.25 42969.80 47937.79 2018-05-23 20:26:11.000 143 21250.04 262.19 42969.88 47937.78 2018-05-23 20:26:12.000 143 21250.01 262.16 42969.83 47937.86 2018-05-23 20:26:13.000 143 21250.04 262.15 42969.88 47937.89 2018-05-23 20:26:14.000 143 21250.03 262.08 42969.93 47937.87 2018-05-23 20:26:15.000 143 21250.01 262.09 42969.96 47937.96 2018-05-23 20:26:16.000 143 21250.05 262.04 42969.94 47937.96 2018-05-23 20:26:17.000 143 21250.03 261.96 42970.00 47938.00 2018-05-23 20:26:18.000 143 21249.99 261.93 42970.05 47938.00 2018-05-23 20:26:19.000 143 21250.08 261.96 42970.03 47937.98 2018-05-23 20:26:20.000 143 21250.12 261.99 42970.02 47938.01 2018-05-23 20:26:21.000 143 21250.03 261.96 42970.05 47937.98 2018-05-23 20:26:22.000 143 21249.91 261.87 42970.06 47938.01 2018-05-23 20:26:23.000 143 21249.98 261.85 42970.06 47938.02 2018-05-23 20:26:24.000 143 21249.97 261.88 42970.01 47938.01 2018-05-23 20:26:25.000 143 21249.95 261.83 42970.05 47938.01 2018-05-23 20:26:26.000 143 21249.97 261.86 42970.06 47937.97 2018-05-23 20:26:27.000 143 21249.96 261.85 42970.06 47937.99 2018-05-23 20:26:28.000 143 21249.95 261.87 42970.05 47937.95 2018-05-23 20:26:29.000 143 21249.89 261.79 42969.96 47937.93 2018-05-23 20:26:30.000 143 21249.89 261.83 42969.98 47937.94 2018-05-23 20:26:31.000 143 21249.87 261.87 42970.05 47937.98 2018-05-23 20:26:32.000 143 21249.84 261.79 42970.06 47937.92 2018-05-23 20:26:33.000 143 21249.79 261.75 42970.03 47937.91 2018-05-23 20:26:34.000 143 21249.78 261.75 42970.03 47937.91 2018-05-23 20:26:35.000 143 21249.84 261.65 42970.01 47937.87 2018-05-23 20:26:36.000 143 21249.96 261.55 42970.03 47937.97 2018-05-23 20:26:37.000 143 21250.03 261.52 42970.12 47937.97 2018-05-23 20:26:38.000 143 21250.07 261.49 42970.20 47938.13 2018-05-23 20:26:39.000 143 21250.06 261.53 42970.17 47938.10 2018-05-23 20:26:40.000 143 21250.06 261.48 42970.16 47938.22 2018-05-23 20:26:41.000 143 21250.04 261.46 42970.21 47938.20 2018-05-23 20:26:42.000 143 21250.09 261.53 42970.20 47938.23 2018-05-23 20:26:43.000 143 21250.10 261.52 42970.25 47938.23 2018-05-23 20:26:44.000 143 21250.06 261.49 42970.20 47938.21 2018-05-23 20:26:45.000 143 21250.00 261.54 42970.22 47938.23 2018-05-23 20:26:46.000 143 21250.01 261.57 42970.22 47938.27 2018-05-23 20:26:47.000 143 21249.99 261.59 42970.28 47938.19 2018-05-23 20:26:48.000 143 21249.90 261.72 42970.22 47938.19 2018-05-23 20:26:49.000 143 21249.80 261.75 42970.19 47938.14 2018-05-23 20:26:50.000 143 21249.84 261.78 42970.12 47938.02 2018-05-23 20:26:51.000 143 21249.78 261.79 42970.05 47937.97 2018-05-23 20:26:52.000 143 21249.74 261.83 42970.00 47937.98 2018-05-23 20:26:53.000 143 21249.82 261.81 42970.06 47937.98 2018-05-23 20:26:54.000 143 21249.78 261.86 42970.05 47937.87 2018-05-23 20:26:55.000 143 21249.75 261.85 42970.00 47937.92 2018-05-23 20:26:56.000 143 21249.76 261.87 42970.00 47937.85 2018-05-23 20:26:57.000 143 21249.79 261.90 42969.96 47937.85 2018-05-23 20:26:58.000 143 21249.70 261.92 42969.92 47937.87 2018-05-23 20:26:59.000 143 21249.77 261.91 42969.90 47937.85 2018-05-23 20:27:00.000 143 21249.79 261.92 42969.91 47937.83 2018-05-23 20:27:01.000 143 21249.76 261.90 42969.93 47937.80 2018-05-23 20:27:02.000 143 21249.78 261.96 42969.91 47937.82 2018-05-23 20:27:03.000 143 21249.76 261.89 42969.97 47937.81 2018-05-23 20:27:04.000 143 21249.77 261.88 42969.93 47937.83 2018-05-23 20:27:05.000 143 21249.80 261.91 42969.90 47937.77 2018-05-23 20:27:06.000 143 21249.87 261.90 42969.93 47937.84 2018-05-23 20:27:07.000 143 21249.84 261.92 42969.90 47937.82 2018-05-23 20:27:08.000 143 21249.79 261.91 42969.89 47937.81 2018-05-23 20:27:09.000 143 21249.74 261.92 42969.96 47937.82 2018-05-23 20:27:10.000 143 21249.80 261.90 42969.94 47937.82 2018-05-23 20:27:11.000 143 21249.75 262.10 42969.99 47937.81 2018-05-23 20:27:12.000 143 21249.78 262.03 42970.01 47937.83 2018-05-23 20:27:13.000 143 21249.78 261.99 42969.97 47937.90 2018-05-23 20:27:14.000 143 21249.83 261.95 42969.99 47937.86 2018-05-23 20:27:15.000 143 21249.89 261.88 42970.05 47937.89 2018-05-23 20:27:16.000 143 21249.99 261.76 42970.02 47937.95 2018-05-23 20:27:17.000 143 21249.96 261.80 42970.00 47937.98 2018-05-23 20:27:18.000 143 21249.97 261.82 42970.12 47937.99 2018-05-23 20:27:19.000 143 21249.96 261.84 42970.20 47938.09 2018-05-23 20:27:20.000 143 21250.01 261.83 42970.17 47938.04 2018-05-23 20:27:21.000 143 21250.04 261.75 42970.15 47938.08 2018-05-23 20:27:22.000 143 21250.11 261.80 42970.13 47938.14 2018-05-23 20:27:23.000 143 21250.09 261.80 42970.19 47938.15 2018-05-23 20:27:24.000 143 21250.07 261.80 42970.20 47938.15 2018-05-23 20:27:25.000 143 21250.05 261.87 42970.14 47938.16 2018-05-23 20:27:26.000 143 21250.06 261.88 42970.16 47938.19 2018-05-23 20:27:27.000 143 21250.08 261.85 42970.20 47938.12 2018-05-23 20:27:28.000 143 21250.04 261.91 42970.18 47938.18 2018-05-23 20:27:29.000 143 21250.12 261.85 42970.21 47938.15 2018-05-23 20:27:30.000 143 21250.12 261.86 42970.13 47938.16 2018-05-23 20:27:31.000 143 21250.10 261.92 42970.13 47938.15 2018-05-23 20:27:32.000 143 21250.09 261.97 42970.02 47938.15 2018-05-23 20:27:33.000 143 21250.11 262.03 42970.09 47938.13 2018-05-23 20:27:34.000 143 21250.14 262.03 42970.10 47938.15 2018-05-23 20:27:35.000 143 21250.11 262.03 42970.05 47938.15 2018-05-23 20:27:36.000 143 21250.16 262.06 42970.06 47938.09 2018-05-23 20:27:37.000 143 21250.16 262.12 42970.05 47938.12 2018-05-23 20:27:38.000 143 21250.15 262.11 42970.05 47938.13 2018-05-23 20:27:39.000 143 21250.19 262.09 42970.03 47938.05 2018-05-23 20:27:40.000 143 21250.16 262.16 42969.99 47938.10 2018-05-23 20:27:41.000 143 21250.14 262.25 42970.05 47938.05 2018-05-23 20:27:42.000 143 21250.13 262.21 42970.03 47938.07 2018-05-23 20:27:43.000 143 21250.13 262.17 42970.02 47938.03 2018-05-23 20:27:44.000 143 21250.12 262.15 42970.00 47938.03 2018-05-23 20:27:45.000 143 21250.13 262.15 42969.98 47938.05 2018-05-23 20:27:46.000 143 21250.16 262.17 42970.00 47937.97 2018-05-23 20:27:47.000 143 21250.11 262.18 42970.00 47938.03 2018-05-23 20:27:48.000 143 21250.10 262.19 42969.88 47937.95 2018-05-23 20:27:49.000 143 21250.19 262.17 42969.91 47938.02 2018-05-23 20:27:50.000 143 21250.13 262.11 42969.96 47938.05 2018-05-23 20:27:51.000 143 21250.18 262.16 42969.98 47937.99 2018-05-23 20:27:52.000 143 21250.15 262.18 42969.96 47937.98 2018-05-23 20:27:53.000 143 21250.13 262.15 42969.95 47938.01 2018-05-23 20:27:54.000 143 21250.15 262.18 42969.94 47938.03 2018-05-23 20:27:55.000 143 21250.10 262.13 42969.95 47937.97 2018-05-23 20:27:56.000 143 21250.14 262.10 42969.95 47938.01 2018-05-23 20:27:57.000 143 21250.16 262.12 42969.96 47938.01 2018-05-23 20:27:58.000 143 21250.12 262.12 42969.96 47938.02 2018-05-23 20:27:59.000 143 21250.16 262.04 42969.95 47938.03 2018-05-23 20:28:00.000 143 21250.19 262.02 42969.97 47937.99 2018-05-23 20:28:01.000 143 21250.20 262.11 42970.03 47938.02 2018-05-23 20:28:02.000 143 21250.25 262.05 42970.01 47938.03 2018-05-23 20:28:03.000 143 21250.20 262.09 42969.94 47938.07 2018-05-23 20:28:04.000 143 21250.21 262.13 42969.98 47938.06 2018-05-23 20:28:05.000 143 21250.26 262.13 42969.99 47938.05 2018-05-23 20:28:06.000 143 21250.18 262.15 42970.01 47938.05 2018-05-23 20:28:07.000 143 21250.22 262.12 42969.94 47938.05 2018-05-23 20:28:08.000 143 21250.18 262.11 42969.91 47938.05 2018-05-23 20:28:09.000 143 21250.15 262.11 42969.91 47937.97 2018-05-23 20:28:10.000 143 21250.15 262.18 42969.89 47937.95 2018-05-23 20:28:11.000 143 21250.17 262.19 42969.88 47937.95 2018-05-23 20:28:12.000 143 21250.24 262.13 42969.89 47937.93 2018-05-23 20:28:13.000 143 21250.16 262.15 42969.92 47937.92 2018-05-23 20:28:14.000 143 21250.15 262.12 42969.91 47937.93 2018-05-23 20:28:15.000 143 21250.13 262.04 42969.88 47937.90 2018-05-23 20:28:16.000 143 21250.07 262.09 42969.86 47937.89 2018-05-23 20:28:17.000 143 21250.13 262.08 42969.89 47937.88 2018-05-23 20:28:18.000 143 21250.20 262.00 42969.89 47937.87 2018-05-23 20:28:19.000 143 21250.22 261.89 42969.90 47937.93 2018-05-23 20:28:20.000 143 21250.30 261.77 42969.97 47938.03 2018-05-23 20:28:21.000 143 21250.37 261.74 42970.01 47938.05 2018-05-23 20:28:22.000 143 21250.40 261.76 42970.08 47938.15 2018-05-23 20:28:23.000 143 21250.39 261.76 42970.05 47938.18 2018-05-23 20:28:24.000 143 21250.34 261.80 42970.11 47938.18 2018-05-23 20:28:25.000 143 21250.31 261.85 42970.06 47938.26 2018-05-23 20:28:26.000 143 21250.29 261.84 42970.06 47938.17 2018-05-23 20:28:27.000 143 21250.24 261.82 42970.04 47938.18 2018-05-23 20:28:28.000 143 21250.30 261.82 42970.03 47938.13 2018-05-23 20:28:29.000 143 21250.32 261.75 42970.03 47938.14 2018-05-23 20:28:30.000 143 21250.31 261.81 42969.98 47938.10 2018-05-23 20:28:31.000 143 21250.25 261.82 42970.06 47938.15 2018-05-23 20:28:32.000 143 21250.21 261.82 42970.06 47938.11 2018-05-23 20:28:33.000 143 21250.34 261.81 42970.05 47938.17 2018-05-23 20:28:34.000 143 21250.36 261.83 42969.99 47938.13 2018-05-23 20:28:35.000 143 21250.33 261.87 42969.99 47938.08 2018-05-23 20:28:36.000 143 21250.25 261.92 42969.99 47938.03 2018-05-23 20:28:37.000 143 21250.17 261.94 42969.91 47938.03 2018-05-23 20:28:38.000 143 21250.09 262.01 42969.82 47937.98 2018-05-23 20:28:39.000 143 21250.07 262.05 42969.82 47937.88 2018-05-23 20:28:40.000 143 21250.04 262.11 42969.67 47937.83 2018-05-23 20:28:41.000 143 21250.00 262.17 42969.60 47937.69 2018-05-23 20:28:42.000 143 21249.94 262.12 42969.57 47937.68 2018-05-23 20:28:43.000 143 21249.91 262.12 42969.56 47937.65 2018-05-23 20:28:44.000 143 21249.94 262.05 42969.60 47937.62 2018-05-23 20:28:45.000 143 21249.94 262.01 42969.61 47937.60 2018-05-23 20:28:46.000 143 21249.93 261.97 42969.56 47937.61 2018-05-23 20:28:47.000 143 21249.93 261.94 42969.58 47937.55 2018-05-23 20:28:48.000 143 21249.95 261.92 42969.65 47937.59 2018-05-23 20:28:49.000 143 21250.00 261.92 42969.61 47937.58 2018-05-23 20:28:50.000 143 21249.99 261.90 42969.60 47937.56 2018-05-23 20:28:51.000 143 21250.03 261.79 42969.62 47937.60 2018-05-23 20:28:52.000 143 21250.05 261.75 42969.65 47937.63 2018-05-23 20:28:53.000 143 21250.03 261.75 42969.65 47937.64 2018-05-23 20:28:54.000 143 21250.10 261.68 42969.65 47937.70 2018-05-23 20:28:55.000 143 21250.09 261.71 42969.69 47937.75 2018-05-23 20:28:56.000 143 21250.06 261.71 42969.69 47937.80 2018-05-23 20:28:57.000 143 21250.13 261.72 42969.73 47937.80 2018-05-23 20:28:58.000 143 21250.16 261.74 42969.70 47937.76 2018-05-23 20:28:59.000 143 21250.13 261.72 42969.70 47937.78 2018-05-23 20:29:00.000 143 21250.15 261.69 42969.66 47937.77 2018-05-23 20:29:01.000 143 21250.11 261.63 42969.71 47937.80 2018-05-23 20:29:02.000 143 21250.16 261.63 42969.71 47937.80 2018-05-23 20:29:03.000 143 21250.14 261.58 42969.75 47937.82 2018-05-23 20:29:04.000 143 21250.18 261.61 42969.74 47937.82 2018-05-23 20:29:05.000 143 21250.18 261.62 42969.75 47937.87 2018-05-23 20:29:06.000 143 21250.15 261.57 42969.79 47937.86 2018-05-23 20:29:07.000 143 21250.18 261.61 42969.75 47937.86 2018-05-23 20:29:08.000 143 21250.24 261.59 42969.78 47937.91 2018-05-23 20:29:09.000 143 21250.24 261.59 42969.86 47937.91 2018-05-23 20:29:10.000 143 21250.30 261.60 42969.86 47937.89 2018-05-23 20:29:11.000 143 21250.30 261.50 42969.76 47937.91 2018-05-23 20:29:12.000 143 21250.27 261.53 42969.80 47937.92 2018-05-23 20:29:13.000 143 21250.30 261.53 42969.82 47937.91 2018-05-23 20:29:14.000 143 21250.28 261.55 42969.83 47937.96 2018-05-23 20:29:15.000 143 21250.32 261.55 42969.86 47937.94 2018-05-23 20:29:16.000 143 21250.31 261.54 42969.85 47937.97 2018-05-23 20:29:17.000 143 21250.25 261.46 42969.80 47937.91 2018-05-23 20:29:18.000 143 21250.33 261.44 42969.79 47938.01 2018-05-23 20:29:19.000 143 21250.36 261.50 42969.84 47937.95 2018-05-23 20:29:20.000 143 21250.36 261.54 42969.85 47937.97 2018-05-23 20:29:21.000 143 21250.38 261.55 42969.84 47937.96 2018-05-23 20:29:22.000 143 21250.35 261.53 42969.78 47938.01 2018-05-23 20:29:23.000 143 21250.37 261.52 42969.76 47937.95 2018-05-23 20:29:24.000 143 21250.38 261.49 42969.74 47937.99 2018-05-23 20:29:25.000 143 21250.32 261.54 42969.79 47938.00 2018-05-23 20:29:26.000 143 21250.35 261.65 42969.77 47937.95 2018-05-23 20:29:27.000 143 21250.30 261.64 42969.70 47937.94 2018-05-23 20:29:28.000 143 21250.29 261.65 42969.75 47937.96 2018-05-23 20:29:29.000 143 21250.28 261.62 42969.79 47937.95 2018-05-23 20:29:30.000 143 21250.34 261.65 42969.75 47937.94 2018-05-23 20:29:31.000 143 21250.43 261.66 42969.77 47937.95 2018-05-23 20:29:32.000 143 21250.41 261.72 42969.75 47937.93 2018-05-23 20:29:33.000 143 21250.41 261.71 42969.72 47937.94 2018-05-23 20:29:34.000 143 21250.42 261.69 42969.72 47937.92 2018-05-23 20:29:35.000 143 21250.43 261.64 42969.69 47937.99 2018-05-23 20:29:36.000 143 21250.47 261.62 42969.72 47937.95 2018-05-23 20:29:37.000 143 21250.48 261.62 42969.69 47937.95 2018-05-23 20:29:38.000 143 21250.52 261.57 42969.71 47937.96 2018-05-23 20:29:39.000 143 21250.52 261.63 42969.74 47937.98 2018-05-23 20:29:40.000 143 21250.59 261.65 42969.75 47938.04 2018-05-23 20:29:41.000 143 21250.59 261.72 42969.69 47937.97 2018-05-23 20:29:42.000 143 21250.63 261.73 42969.67 47938.05 2018-05-23 20:29:43.000 143 21250.62 261.66 42969.71 47937.99 2018-05-23 20:29:44.000 143 21250.64 261.63 42969.73 47938.05 2018-05-23 20:29:45.000 143 21250.70 261.67 42969.71 47938.06 2018-05-23 20:29:46.000 143 21250.73 261.62 42969.74 47938.03 2018-05-23 20:29:47.000 143 21250.76 261.61 42969.73 47938.03 2018-05-23 20:29:48.000 143 21250.78 261.60 42969.74 47938.06 2018-05-23 20:29:49.000 143 21250.73 261.60 42969.73 47938.12 2018-05-23 20:29:50.000 143 21250.77 261.64 42969.71 47938.05 2018-05-23 20:29:51.000 143 21250.83 261.66 42969.77 47938.14 2018-05-23 20:29:52.000 143 21250.79 261.65 42969.79 47938.10 2018-05-23 20:29:53.000 143 21250.82 261.67 42969.76 47938.09 2018-05-23 20:29:54.000 143 21250.81 261.61 42969.76 47938.10 2018-05-23 20:29:55.000 143 21250.82 261.61 42969.79 47938.15 2018-05-23 20:29:56.000 143 21250.84 261.59 42969.76 47938.10 2018-05-23 20:29:57.000 143 21250.83 261.54 42969.76 47938.10 2018-05-23 20:29:58.000 143 21250.87 261.61 42969.72 47938.15 2018-05-23 20:29:59.000 143 21250.93 261.66 42969.69 47938.11 2018-05-23 20:30:00.000 143 21250.93 261.66 42969.71 47938.13 2018-05-23 20:30:01.000 143 21250.96 261.66 42969.70 47938.11 2018-05-23 20:30:02.000 143 21250.93 261.65 42969.65 47938.16 2018-05-23 20:30:03.000 143 21250.87 261.69 42969.72 47938.14 2018-05-23 20:30:04.000 143 21250.89 261.66 42969.71 47938.16 2018-05-23 20:30:05.000 143 21250.92 261.67 42969.70 47938.16 2018-05-23 20:30:06.000 143 21250.90 261.62 42969.69 47938.15 2018-05-23 20:30:07.000 143 21250.92 261.59 42969.69 47938.22 2018-05-23 20:30:08.000 143 21250.98 261.54 42969.79 47938.13 2018-05-23 20:30:09.000 143 21250.94 261.56 42969.84 47938.17 2018-05-23 20:30:10.000 143 21250.91 261.57 42969.76 47938.13 2018-05-23 20:30:11.000 143 21250.94 261.54 42969.65 47938.19 2018-05-23 20:30:12.000 143 21250.92 261.51 42969.73 47938.17 2018-05-23 20:30:13.000 143 21250.93 261.48 42969.71 47938.15 2018-05-23 20:30:14.000 143 21250.96 261.47 42969.69 47938.13 2018-05-23 20:30:15.000 143 21250.96 261.44 42969.69 47938.15 2018-05-23 20:30:16.000 143 21250.97 261.46 42969.72 47938.15 2018-05-23 20:30:17.000 143 21250.95 261.42 42969.77 47938.18 2018-05-23 20:30:18.000 143 21250.96 261.43 42969.75 47938.13 2018-05-23 20:30:19.000 143 21250.95 261.46 42969.69 47938.13 2018-05-23 20:30:20.000 143 21251.03 261.45 42969.73 47938.18 2018-05-23 20:30:21.000 143 21251.05 261.48 42969.67 47938.13 2018-05-23 20:30:22.000 143 21251.04 261.48 42969.64 47938.15 2018-05-23 20:30:23.000 143 21251.04 261.52 42969.65 47938.14 2018-05-23 20:30:24.000 143 21251.03 261.49 42969.65 47938.16 2018-05-23 20:30:25.000 143 21251.04 261.45 42969.67 47938.18 2018-05-23 20:30:26.000 143 21251.06 261.40 42969.60 47938.15 2018-05-23 20:30:27.000 143 21251.00 261.53 42969.59 47938.10 2018-05-23 20:30:28.000 143 21250.99 261.53 42969.59 47938.14 2018-05-23 20:30:29.000 143 21251.04 261.59 42969.51 47938.10 2018-05-23 20:30:30.000 143 21250.99 261.62 42969.50 47938.05 2018-05-23 20:30:31.000 143 21251.10 261.52 42969.49 47938.10 2018-05-23 20:30:32.000 143 21251.12 261.46 42969.48 47938.01 2018-05-23 20:30:33.000 143 21251.12 261.50 42969.54 47938.08 2018-05-23 20:30:34.000 143 21251.04 261.49 42969.50 47938.04 2018-05-23 20:30:35.000 143 21251.09 261.46 42969.54 47938.09 2018-05-23 20:30:36.000 143 21251.10 261.52 42969.49 47938.09 2018-05-23 20:30:37.000 143 21251.15 261.51 42969.53 47938.11 2018-05-23 20:30:38.000 143 21251.19 261.45 42969.54 47938.12 2018-05-23 20:30:39.000 143 21251.19 261.40 42969.59 47938.09 2018-05-23 20:30:40.000 143 21251.22 261.54 42969.60 47938.17 2018-05-23 20:30:41.000 143 21251.23 261.50 42969.63 47938.14 2018-05-23 20:30:42.000 143 21251.21 261.42 42969.62 47938.16 2018-05-23 20:30:43.000 143 21251.20 261.46 42969.60 47938.14 2018-05-23 20:30:44.000 143 21251.23 261.51 42969.57 47938.17 2018-05-23 20:30:45.000 143 21251.20 261.55 42969.54 47938.17 2018-05-23 20:30:46.000 143 21251.15 261.59 42969.56 47938.18 2018-05-23 20:30:47.000 143 21251.28 261.67 42969.61 47938.19 2018-05-23 20:30:48.000 143 21251.30 261.57 42969.58 47938.19 2018-05-23 20:30:49.000 143 21251.34 261.46 42969.63 47938.18 2018-05-23 20:30:50.000 143 21251.31 261.47 42969.58 47938.25 2018-05-23 20:30:51.000 143 21251.26 261.53 42969.57 47938.14 2018-05-23 20:30:52.000 143 21251.30 261.59 42969.58 47938.18 2018-05-23 20:30:53.000 143 21251.25 261.59 42969.56 47938.21 2018-05-23 20:30:54.000 143 21251.29 261.62 42969.54 47938.14 2018-05-23 20:30:55.000 143 21251.29 261.59 42969.59 47938.22 2018-05-23 20:30:56.000 143 21251.38 261.50 42969.62 47938.20 2018-05-23 20:30:57.000 143 21251.37 261.48 42969.52 47938.21 2018-05-23 20:30:58.000 143 21251.29 261.48 42969.61 47938.26 2018-05-23 20:30:59.000 143 21251.34 261.47 42969.59 47938.29 2018-05-23 20:31:00.000 143 21251.36 261.49 42969.67 47938.30 2018-05-23 20:31:01.000 143 21251.41 261.51 42969.71 47938.30 2018-05-23 20:31:02.000 143 21251.32 261.53 42969.73 47938.29 2018-05-23 20:31:03.000 143 21251.30 261.50 42969.74 47938.31 2018-05-23 20:31:04.000 143 21251.33 261.52 42969.70 47938.32 2018-05-23 20:31:05.000 143 21251.32 261.48 42969.72 47938.33 2018-05-23 20:31:06.000 143 21251.34 261.45 42969.76 47938.33 2018-05-23 20:31:07.000 143 21251.33 261.50 42969.79 47938.34 2018-05-23 20:31:08.000 143 21251.36 261.49 42969.81 47938.39 2018-05-23 20:31:09.000 143 21251.43 261.47 42969.77 47938.39 2018-05-23 20:31:10.000 143 21251.36 261.42 42969.78 47938.39 2018-05-23 20:31:11.000 143 21251.35 261.45 42969.74 47938.38 2018-05-23 20:31:12.000 143 21251.29 261.50 42969.73 47938.38 2018-05-23 20:31:13.000 143 21251.28 261.48 42969.69 47938.40 2018-05-23 20:31:14.000 143 21251.31 261.40 42969.71 47938.39 2018-05-23 20:31:15.000 143 21251.33 261.43 42969.81 47938.36 2018-05-23 20:31:16.000 143 21251.37 261.47 42969.79 47938.42 2018-05-23 20:31:17.000 143 21251.30 261.44 42969.79 47938.40 2018-05-23 20:31:18.000 143 21251.30 261.39 42969.78 47938.40 2018-05-23 20:31:19.000 143 21251.31 261.44 42969.82 47938.42 2018-05-23 20:31:20.000 143 21251.33 261.46 42969.84 47938.41 2018-05-23 20:31:21.000 143 21251.39 261.39 42969.89 47938.48 2018-05-23 20:31:22.000 143 21251.42 261.39 42969.83 47938.47 2018-05-23 20:31:23.000 143 21251.46 261.42 42969.83 47938.49 2018-05-23 20:31:24.000 143 21251.48 261.43 42969.82 47938.47 2018-05-23 20:31:25.000 143 21251.45 261.41 42969.81 47938.49 2018-05-23 20:31:26.000 143 21251.47 261.37 42969.87 47938.55 2018-05-23 20:31:27.000 143 21251.54 261.38 42969.84 47938.54 2018-05-23 20:31:28.000 143 21251.53 261.38 42969.84 47938.49 2018-05-23 20:31:29.000 143 21251.51 261.42 42969.93 47938.60 2018-05-23 20:31:30.000 143 21251.56 261.30 42969.97 47938.59 2018-05-23 20:31:31.000 143 21251.57 261.24 42969.93 47938.61 2018-05-23 20:31:32.000 143 21251.53 261.32 42969.94 47938.64 2018-05-23 20:31:33.000 143 21251.55 261.30 42969.89 47938.60 2018-05-23 20:31:34.000 143 21251.55 261.28 42969.91 47938.65 2018-05-23 20:31:35.000 143 21251.59 261.26 42969.95 47938.66 2018-05-23 20:31:36.000 143 21251.59 261.32 42969.93 47938.68 2018-05-23 20:31:37.000 143 21251.57 261.28 42969.96 47938.62 2018-05-23 20:31:38.000 143 21251.58 261.24 42969.99 47938.69 2018-05-23 20:31:39.000 143 21251.57 261.25 42969.96 47938.65 2018-05-23 20:31:40.000 143 21251.56 261.33 42969.91 47938.69 2018-05-23 20:31:41.000 143 21251.62 261.31 42969.96 47938.69 2018-05-23 20:31:42.000 143 21251.58 261.29 42969.94 47938.70 2018-05-23 20:31:43.000 143 21251.48 261.28 42969.90 47938.58 2018-05-23 20:31:44.000 143 21251.56 261.28 42969.90 47938.57 2018-05-23 20:31:45.000 143 21251.63 261.21 42969.88 47938.56 2018-05-23 20:31:46.000 143 21251.58 261.18 42969.82 47938.52 2018-05-23 20:31:47.000 143 21251.54 261.18 42969.82 47938.58 2018-05-23 20:31:48.000 143 21251.53 261.17 42969.79 47938.51 2018-05-23 20:31:49.000 143 21251.56 261.14 42969.80 47938.53 2018-05-23 20:31:50.000 143 21251.52 261.12 42969.83 47938.54 2018-05-23 20:31:51.000 143 21251.47 261.11 42969.75 47938.50 2018-05-23 20:31:52.000 143 21251.46 261.15 42969.82 47938.51 2018-05-23 20:31:53.000 143 21251.50 261.14 42969.77 47938.48 2018-05-23 20:31:54.000 143 21251.52 261.18 42969.79 47938.50 2018-05-23 20:31:55.000 143 21251.51 261.19 42969.74 47938.50 2018-05-23 20:31:56.000 143 21251.48 261.18 42969.79 47938.48 2018-05-23 20:31:57.000 143 21251.46 261.16 42969.78 47938.50 2018-05-23 20:31:58.000 143 21251.49 261.20 42969.79 47938.47 2018-05-23 20:31:59.000 143 21251.56 261.11 42969.72 47938.47 2018-05-23 20:32:00.000 143 21251.59 261.11 42969.75 47938.51 2018-05-23 20:32:01.000 143 21251.57 261.09 42969.79 47938.46 2018-05-23 20:32:02.000 143 21251.62 261.16 42969.75 47938.54 2018-05-23 20:32:03.000 143 21251.58 261.16 42969.77 47938.47 2018-05-23 20:32:04.000 143 21251.52 261.11 42969.80 47938.46 2018-05-23 20:32:05.000 143 21251.56 261.11 42969.79 47938.46 2018-05-23 20:32:06.000 143 21251.53 261.10 42969.76 47938.50 2018-05-23 20:32:07.000 143 21251.46 261.08 42969.79 47938.52 2018-05-23 20:32:08.000 143 21251.50 261.08 42969.80 47938.54 2018-05-23 20:32:09.000 143 21251.56 261.04 42969.79 47938.51 2018-05-23 20:32:10.000 143 21251.52 261.05 42969.84 47938.51 2018-05-23 20:32:11.000 143 21251.52 261.01 42969.83 47938.51 2018-05-23 20:32:12.000 143 21251.52 260.96 42969.82 47938.50 2018-05-23 20:32:13.000 143 21251.49 260.96 42969.77 47938.53 2018-05-23 20:32:14.000 143 21251.49 260.92 42969.80 47938.50 2018-05-23 20:32:15.000 143 21251.49 260.91 42969.84 47938.56 2018-05-23 20:32:16.000 143 21251.50 260.91 42969.83 47938.49 2018-05-23 20:32:17.000 143 21251.50 260.89 42969.83 47938.52 2018-05-23 20:32:18.000 143 21251.47 260.93 42969.82 47938.49 2018-05-23 20:32:19.000 143 21251.41 260.94 42969.83 47938.51 2018-05-23 20:32:20.000 143 21251.39 260.91 42969.79 47938.48 2018-05-23 20:32:21.000 143 21251.45 260.92 42969.80 47938.51 2018-05-23 20:32:22.000 143 21251.43 260.89 42969.86 47938.49 2018-05-23 20:32:23.000 143 21251.43 260.87 42969.86 47938.50 2018-05-23 20:32:24.000 143 21251.41 260.88 42969.83 47938.51 2018-05-23 20:32:25.000 143 21251.43 260.82 42969.83 47938.50 2018-05-23 20:32:26.000 143 21251.39 260.81 42969.91 47938.47 2018-05-23 20:32:27.000 143 21251.42 260.81 42969.84 47938.51 2018-05-23 20:32:28.000 143 21251.41 260.85 42969.87 47938.52 2018-05-23 20:32:29.000 143 21251.43 260.83 42969.88 47938.49 2018-05-23 20:32:30.000 143 21251.42 260.79 42969.82 47938.50 2018-05-23 20:32:31.000 143 21251.45 260.81 42969.83 47938.49 2018-05-23 20:32:32.000 143 21251.41 260.84 42969.83 47938.46 2018-05-23 20:32:33.000 143 21251.47 260.82 42969.79 47938.51 2018-05-23 20:32:34.000 143 21251.45 260.80 42969.82 47938.50 2018-05-23 20:32:35.000 143 21251.46 260.75 42969.80 47938.50 2018-05-23 20:32:36.000 143 21251.46 260.77 42969.86 47938.45 2018-05-23 20:32:37.000 143 21251.46 260.74 42969.88 47938.50 2018-05-23 20:32:38.000 143 21251.41 260.74 42969.82 47938.54 2018-05-23 20:32:39.000 143 21251.47 260.79 42969.82 47938.54 2018-05-23 20:32:40.000 143 21251.59 260.76 42969.83 47938.51 2018-05-23 20:32:41.000 143 21251.58 260.79 42969.83 47938.58 2018-05-23 20:32:42.000 143 21251.65 260.81 42969.85 47938.57 2018-05-23 20:32:43.000 143 21251.65 260.85 42969.79 47938.56 2018-05-23 20:32:44.000 143 21251.67 260.86 42969.83 47938.63 2018-05-23 20:32:45.000 143 21251.67 260.89 42969.79 47938.59 2018-05-23 20:32:46.000 143 21251.68 260.88 42969.77 47938.66 2018-05-23 20:32:47.000 143 21251.67 260.87 42969.81 47938.62 2018-05-23 20:32:48.000 143 21251.68 260.86 42969.83 47938.63 2018-05-23 20:32:49.000 143 21251.69 260.85 42969.79 47938.65 2018-05-23 20:32:50.000 143 21251.66 260.90 42969.79 47938.61 2018-05-23 20:32:51.000 143 21251.67 260.96 42969.79 47938.60 2018-05-23 20:32:52.000 143 21251.66 260.94 42969.75 47938.63 2018-05-23 20:32:53.000 143 21251.66 260.95 42969.71 47938.61 2018-05-23 20:32:54.000 143 21251.69 260.88 42969.79 47938.61 2018-05-23 20:32:55.000 143 21251.63 260.89 42969.82 47938.59 2018-05-23 20:32:56.000 143 21251.63 260.90 42969.87 47938.58 2018-05-23 20:32:57.000 143 21251.66 260.82 42969.80 47938.59 2018-05-23 20:32:58.000 143 21251.67 260.81 42969.76 47938.52 2018-05-23 20:32:59.000 143 21251.64 260.82 42969.79 47938.56 2018-05-23 20:33:00.000 143 21251.63 260.80 42969.77 47938.56 2018-05-23 20:33:01.000 143 21251.70 260.74 42969.75 47938.54 2018-05-23 20:33:02.000 143 21251.69 260.84 42969.77 47938.51 2018-05-23 20:33:03.000 143 21251.67 260.83 42969.73 47938.50 2018-05-23 20:33:04.000 143 21251.66 260.83 42969.77 47938.51 2018-05-23 20:33:05.000 143 21251.64 260.81 42969.76 47938.50 2018-05-23 20:33:06.000 143 21251.67 260.85 42969.79 47938.50 2018-05-23 20:33:07.000 143 21251.62 260.89 42969.75 47938.45 2018-05-23 20:33:08.000 143 21251.65 260.78 42969.70 47938.49 2018-05-23 20:33:09.000 143 21251.63 260.82 42969.69 47938.45 2018-05-23 20:33:10.000 143 21251.62 260.87 42969.71 47938.49 2018-05-23 20:33:11.000 143 21251.58 260.86 42969.72 47938.46 2018-05-23 20:33:12.000 143 21251.56 260.86 42969.75 47938.46 2018-05-23 20:33:13.000 143 21251.61 260.73 42969.76 47938.50 2018-05-23 20:33:14.000 143 21251.69 260.72 42969.77 47938.48 2018-05-23 20:33:15.000 143 21251.68 260.68 42969.77 47938.53 2018-05-23 20:33:16.000 143 21251.68 260.64 42969.76 47938.47 2018-05-23 20:33:17.000 143 21251.59 260.61 42969.77 47938.57 2018-05-23 20:33:18.000 143 21251.61 260.66 42969.82 47938.51 2018-05-23 20:33:19.000 143 21251.56 260.67 42969.79 47938.52 2018-05-23 20:33:20.000 143 21251.55 260.54 42969.79 47938.55 2018-05-23 20:33:21.000 143 21251.58 260.50 42969.75 47938.50 2018-05-23 20:33:22.000 143 21251.60 260.50 42969.81 47938.54 2018-05-23 20:33:23.000 143 21251.55 260.41 42969.88 47938.51 2018-05-23 20:33:24.000 143 21251.57 260.50 42969.89 47938.58 2018-05-23 20:33:25.000 143 21251.62 260.47 42969.91 47938.60 2018-05-23 20:33:26.000 143 21251.65 260.44 42969.90 47938.62 2018-05-23 20:33:27.000 143 21251.60 260.39 42969.94 47938.57 2018-05-23 20:33:28.000 143 21251.61 260.34 42969.88 47938.60 2018-05-23 20:33:29.000 143 21251.54 260.39 42969.83 47938.60 2018-05-23 20:33:30.000 143 21251.51 260.37 42969.92 47938.60 2018-05-23 20:33:31.000 143 21251.53 260.37 42969.88 47938.61 2018-05-23 20:33:32.000 143 21251.50 260.37 42969.89 47938.60 2018-05-23 20:33:33.000 143 21251.49 260.31 42969.92 47938.65 2018-05-23 20:33:34.000 143 21251.55 260.31 42969.94 47938.55 2018-05-23 20:33:35.000 143 21251.51 260.41 42969.90 47938.58 2018-05-23 20:33:36.000 143 21251.52 260.45 42969.92 47938.56 2018-05-23 20:33:37.000 143 21251.58 260.48 42969.93 47938.61 2018-05-23 20:33:38.000 143 21251.57 260.43 42969.93 47938.64 2018-05-23 20:33:39.000 143 21251.59 260.39 42969.91 47938.62 2018-05-23 20:33:40.000 143 21251.60 260.36 42969.94 47938.61 2018-05-23 20:33:41.000 143 21251.58 260.30 42969.94 47938.62 2018-05-23 20:33:42.000 143 21251.62 260.34 42970.01 47938.72 2018-05-23 20:33:43.000 143 21251.66 260.34 42970.00 47938.65 2018-05-23 20:33:44.000 143 21251.62 260.30 42970.01 47938.65 2018-05-23 20:33:45.000 143 21251.60 260.30 42969.99 47938.76 2018-05-23 20:33:46.000 143 21251.60 260.29 42970.03 47938.71 2018-05-23 20:33:47.000 143 21251.65 260.29 42970.01 47938.74 2018-05-23 20:33:48.000 143 21251.63 260.36 42970.05 47938.70 2018-05-23 20:33:49.000 143 21251.65 260.36 42970.03 47938.70 2018-05-23 20:33:50.000 143 21251.65 260.34 42970.05 47938.70 2018-05-23 20:33:51.000 143 21251.63 260.39 42969.99 47938.67 2018-05-23 20:33:52.000 143 21251.58 260.39 42969.88 47938.71 2018-05-23 20:33:53.000 143 21251.57 260.33 42969.88 47938.65 2018-05-23 20:33:54.000 143 21251.54 260.39 42969.86 47938.56 2018-05-23 20:33:55.000 143 21251.52 260.38 42969.91 47938.57 2018-05-23 20:33:56.000 143 21251.54 260.37 42969.79 47938.57 2018-05-23 20:33:57.000 143 21251.55 260.36 42969.79 47938.56 2018-05-23 20:33:58.000 143 21251.50 260.34 42969.84 47938.58 2018-05-23 20:33:59.000 143 21251.47 260.32 42969.88 47938.59 2018-05-23 20:34:00.000 143 21251.50 260.37 42969.88 47938.58 2018-05-23 20:34:01.000 143 21251.51 260.29 42969.84 47938.53 2018-05-23 20:34:02.000 143 21251.50 260.29 42969.82 47938.57 2018-05-23 20:34:03.000 143 21251.52 260.32 42969.85 47938.55 2018-05-23 20:34:04.000 143 21251.52 260.27 42969.90 47938.54 2018-05-23 20:34:05.000 143 21251.50 260.29 42969.87 47938.50 2018-05-23 20:34:06.000 143 21251.44 260.38 42969.83 47938.56 2018-05-23 20:34:07.000 143 21251.47 260.33 42969.88 47938.53 2018-05-23 20:34:08.000 143 21251.47 260.27 42969.88 47938.57 2018-05-23 20:34:09.000 143 21251.49 260.26 42969.84 47938.59 2018-05-23 20:34:10.000 143 21251.55 260.26 42969.89 47938.55 2018-05-23 20:34:11.000 143 21251.51 260.28 42969.87 47938.57 2018-05-23 20:34:12.000 143 21251.48 260.27 42969.86 47938.53 2018-05-23 20:34:13.000 143 21251.51 260.30 42969.90 47938.56 2018-05-23 20:34:14.000 143 21251.42 260.29 42969.87 47938.53 2018-05-23 20:34:15.000 143 21251.38 260.39 42969.79 47938.52 2018-05-23 20:34:16.000 143 21251.41 260.43 42969.73 47938.46 2018-05-23 20:34:17.000 143 21251.36 260.39 42969.66 47938.41 2018-05-23 20:34:18.000 143 21251.33 260.42 42969.59 47938.38 2018-05-23 20:34:19.000 143 21251.40 260.38 42969.63 47938.37 2018-05-23 20:34:20.000 143 21251.43 260.37 42969.63 47938.32 2018-05-23 20:34:21.000 143 21251.40 260.32 42969.59 47938.32 2018-05-23 20:34:22.000 143 21251.42 260.29 42969.67 47938.35 2018-05-23 20:34:23.000 143 21251.39 260.36 42969.63 47938.32 2018-05-23 20:34:24.000 143 21251.42 260.33 42969.67 47938.40 2018-05-23 20:34:25.000 143 21251.48 260.37 42969.65 47938.37 2018-05-23 20:34:26.000 143 21251.43 260.36 42969.65 47938.31 2018-05-23 20:34:27.000 143 21251.43 260.41 42969.62 47938.36 2018-05-23 20:34:28.000 143 21251.41 260.44 42969.63 47938.36 2018-05-23 20:34:29.000 143 21251.44 260.41 42969.65 47938.36 2018-05-23 20:34:30.000 143 21251.44 260.36 42969.63 47938.39 2018-05-23 20:34:31.000 143 21251.47 260.37 42969.64 47938.36 2018-05-23 20:34:32.000 143 21251.40 260.37 42969.65 47938.38 2018-05-23 20:34:33.000 143 21251.46 260.36 42969.69 47938.32 2018-05-23 20:34:34.000 143 21251.51 260.34 42969.68 47938.44 2018-05-23 20:34:35.000 143 21251.46 260.26 42969.75 47938.48 2018-05-23 20:34:36.000 143 21251.56 260.27 42969.73 47938.47 2018-05-23 20:34:37.000 143 21251.62 260.33 42969.77 47938.51 2018-05-23 20:34:38.000 143 21251.60 260.35 42969.79 47938.52 2018-05-23 20:34:39.000 143 21251.63 260.20 42969.78 47938.52 2018-05-23 20:34:40.000 143 21251.64 260.20 42969.79 47938.60 2018-05-23 20:34:41.000 143 21251.62 260.24 42969.79 47938.55 2018-05-23 20:34:42.000 143 21251.57 260.21 42969.85 47938.55 2018-05-23 20:34:43.000 143 21251.55 260.16 42969.82 47938.59 2018-05-23 20:34:44.000 143 21251.54 260.18 42969.80 47938.56 2018-05-23 20:34:45.000 143 21251.51 260.18 42969.82 47938.53 2018-05-23 20:34:46.000 143 21251.50 260.21 42969.80 47938.55 2018-05-23 20:34:47.000 143 21251.42 260.25 42969.79 47938.56 2018-05-23 20:34:48.000 143 21251.42 260.29 42969.79 47938.48 2018-05-23 20:34:49.000 143 21251.39 260.30 42969.78 47938.44 2018-05-23 20:34:50.000 143 21251.38 260.25 42969.74 47938.46 2018-05-23 20:34:51.000 143 21251.34 260.21 42969.78 47938.40 2018-05-23 20:34:52.000 143 21251.31 260.26 42969.73 47938.45 2018-05-23 20:34:53.000 143 21251.32 260.30 42969.74 47938.41 2018-05-23 20:34:54.000 143 21251.35 260.44 42969.74 47938.38 2018-05-23 20:34:55.000 143 21251.33 260.46 42969.73 47938.30 2018-05-23 20:34:56.000 143 21251.35 260.46 42969.69 47938.37 2018-05-23 20:34:57.000 143 21251.35 260.47 42969.69 47938.36 2018-05-23 20:34:58.000 143 21251.36 260.42 42969.68 47938.36 2018-05-23 20:34:59.000 143 21251.39 260.44 42969.71 47938.37 2018-05-23 20:35:00.000 143 21251.38 260.35 42969.71 47938.41 2018-05-23 20:35:01.000 143 21251.37 260.36 42969.70 47938.34 2018-05-23 20:35:02.000 143 21251.38 260.38 42969.69 47938.37 2018-05-23 20:35:03.000 143 21251.31 260.46 42969.69 47938.36 2018-05-23 20:35:04.000 143 21251.29 260.48 42969.69 47938.43 2018-05-23 20:35:05.000 143 21251.32 260.48 42969.72 47938.36 2018-05-23 20:35:06.000 143 21251.27 260.39 42969.71 47938.32 2018-05-23 20:35:07.000 143 21251.29 260.38 42969.69 47938.30 2018-05-23 20:35:08.000 143 21251.26 260.39 42969.73 47938.34 2018-05-23 20:35:09.000 143 21251.23 260.41 42969.71 47938.31 2018-05-23 20:35:10.000 143 21251.21 260.41 42969.76 47938.34 2018-05-23 20:35:11.000 143 21251.22 260.41 42969.77 47938.37 2018-05-23 20:35:12.000 143 21251.20 260.43 42969.72 47938.32 2018-05-23 20:35:13.000 143 21251.16 260.39 42969.73 47938.35 2018-05-23 20:35:14.000 143 21251.16 260.40 42969.73 47938.36 2018-05-23 20:35:15.000 143 21251.18 260.43 42969.81 47938.36 2018-05-23 20:35:16.000 143 21251.17 260.39 42969.79 47938.37 2018-05-23 20:35:17.000 143 21251.12 260.43 42969.79 47938.33 2018-05-23 20:35:18.000 143 21251.06 260.42 42969.79 47938.33 2018-05-23 20:35:19.000 143 21251.09 260.42 42969.79 47938.32 2018-05-23 20:35:20.000 143 21251.06 260.44 42969.79 47938.25 2018-05-23 20:35:21.000 143 21251.04 260.40 42969.79 47938.30 2018-05-23 20:35:22.000 143 21251.04 260.33 42969.71 47938.22 2018-05-23 20:35:23.000 143 21251.05 260.41 42969.79 47938.19 2018-05-23 20:35:24.000 143 21250.95 260.45 42969.77 47938.18 2018-05-23 20:35:25.000 143 21250.97 260.37 42969.68 47938.15 2018-05-23 20:35:26.000 143 21250.94 260.30 42969.75 47938.15 2018-05-23 20:35:27.000 143 21250.95 260.29 42969.65 47938.15 2018-05-23 20:35:28.000 143 21250.98 260.29 42969.65 47938.16 2018-05-23 20:35:29.000 143 21251.01 260.30 42969.65 47938.15 2018-05-23 20:35:30.000 143 21251.04 260.21 42969.69 47938.15 2018-05-23 20:35:31.000 143 21251.08 260.23 42969.69 47938.15 2018-05-23 20:35:32.000 143 21251.09 260.17 42969.69 47938.16 2018-05-23 20:35:33.000 143 21251.10 260.15 42969.73 47938.18 2018-05-23 20:35:34.000 143 21251.09 260.09 42969.69 47938.23 2018-05-23 20:35:35.000 143 21251.04 260.12 42969.65 47938.22 2018-05-23 20:35:36.000 143 21251.09 260.07 42969.71 47938.21 2018-05-23 20:35:37.000 143 21251.18 260.09 42969.71 47938.25 2018-05-23 20:35:38.000 143 21251.22 260.10 42969.65 47938.21 2018-05-23 20:35:39.000 143 21251.20 260.03 42969.63 47938.27 2018-05-23 20:35:40.000 143 21251.21 259.92 42969.63 47938.24 2018-05-23 20:35:41.000 143 21251.21 259.82 42969.68 47938.26 2018-05-23 20:35:42.000 143 21251.25 259.80 42969.73 47938.23 2018-05-23 20:35:43.000 143 21251.29 259.80 42969.73 47938.31 2018-05-23 20:35:44.000 143 21251.30 259.71 42969.68 47938.31 2018-05-23 20:35:45.000 143 21251.33 259.75 42969.71 47938.35 2018-05-23 20:35:46.000 143 21251.41 259.70 42969.75 47938.38 2018-05-23 20:35:47.000 143 21251.45 259.67 42969.73 47938.40 2018-05-23 20:35:48.000 143 21251.50 259.72 42969.71 47938.42 2018-05-23 20:35:49.000 143 21251.55 259.77 42969.72 47938.38 2018-05-23 20:35:50.000 143 21251.55 259.74 42969.74 47938.46 2018-05-23 20:35:51.000 143 21251.54 259.80 42969.76 47938.41 2018-05-23 20:35:52.000 143 21251.51 259.84 42969.77 47938.45 2018-05-23 20:35:53.000 143 21251.56 259.77 42969.69 47938.38 2018-05-23 20:35:54.000 143 21251.64 259.74 42969.70 47938.45 2018-05-23 20:35:55.000 143 21251.69 259.76 42969.72 47938.43 2018-05-23 20:35:56.000 143 21251.68 259.75 42969.69 47938.46 2018-05-23 20:35:57.000 143 21251.71 259.73 42969.67 47938.47 2018-05-23 20:35:58.000 143 21251.75 259.71 42969.65 47938.44 2018-05-23 20:35:59.000 143 21251.68 259.72 42969.67 47938.48 2018-05-23 20:36:00.000 143 21251.74 259.75 42969.75 47938.52 2018-05-23 20:36:01.000 143 21251.78 259.69 42969.71 47938.50 2018-05-23 20:36:02.000 143 21251.77 259.68 42969.65 47938.48 2018-05-23 20:36:03.000 143 21251.80 259.71 42969.68 47938.52 2018-05-23 20:36:04.000 143 21251.81 259.72 42969.69 47938.50 2018-05-23 20:36:05.000 143 21251.82 259.75 42969.73 47938.57 2018-05-23 20:36:06.000 143 21251.85 259.69 42969.73 47938.56 2018-05-23 20:36:07.000 143 21251.81 259.71 42969.75 47938.56 2018-05-23 20:36:08.000 143 21251.82 259.74 42969.79 47938.59 2018-05-23 20:36:09.000 143 21251.85 259.79 42969.75 47938.58 2018-05-23 20:36:10.000 143 21251.84 259.83 42969.70 47938.61 2018-05-23 20:36:11.000 143 21251.79 259.82 42969.71 47938.58 2018-05-23 20:36:12.000 143 21251.86 259.72 42969.72 47938.54 2018-05-23 20:36:13.000 143 21251.84 259.83 42969.76 47938.56 2018-05-23 20:36:14.000 143 21251.81 259.81 42969.70 47938.55 2018-05-23 20:36:15.000 143 21251.81 259.83 42969.71 47938.60 2018-05-23 20:36:16.000 143 21251.85 259.83 42969.66 47938.54 2018-05-23 20:36:17.000 143 21251.84 259.80 42969.69 47938.54 2018-05-23 20:36:18.000 143 21251.78 259.80 42969.65 47938.54 2018-05-23 20:36:19.000 143 21251.73 259.90 42969.68 47938.52 2018-05-23 20:36:20.000 143 21251.83 259.96 42969.69 47938.53 2018-05-23 20:36:21.000 143 21251.78 259.99 42969.63 47938.44 2018-05-23 20:36:22.000 143 21251.82 259.93 42969.62 47938.50 2018-05-23 20:36:23.000 143 21251.73 259.92 42969.67 47938.44 2018-05-23 20:36:24.000 143 21251.70 259.87 42969.61 47938.48 2018-05-23 20:36:25.000 143 21251.70 259.92 42969.64 47938.45 2018-05-23 20:36:26.000 143 21251.70 259.93 42969.63 47938.46 2018-05-23 20:36:27.000 143 21251.74 259.93 42969.58 47938.48 2018-05-23 20:36:28.000 143 21251.73 259.90 42969.58 47938.47 2018-05-23 20:36:29.000 143 21251.70 259.90 42969.62 47938.42 2018-05-23 20:36:30.000 143 21251.73 259.92 42969.63 47938.52 2018-05-23 20:36:31.000 143 21251.72 259.93 42969.60 47938.42 2018-05-23 20:36:32.000 143 21251.77 259.87 42969.65 47938.42 2018-05-23 20:36:33.000 143 21251.74 259.91 42969.62 47938.43 2018-05-23 20:36:34.000 143 21251.74 259.93 42969.61 47938.43 2018-05-23 20:36:35.000 143 21251.81 259.88 42969.65 47938.45 2018-05-23 20:36:36.000 143 21251.78 259.94 42969.62 47938.45 2018-05-23 20:36:37.000 143 21251.78 259.90 42969.65 47938.47 2018-05-23 20:36:38.000 143 21251.75 259.88 42969.67 47938.47 2018-05-23 20:36:39.000 143 21251.79 259.93 42969.68 47938.49 2018-05-23 20:36:40.000 143 21251.84 259.94 42969.65 47938.49 2018-05-23 20:36:41.000 143 21251.87 259.97 42969.62 47938.46 2018-05-23 20:36:42.000 143 21251.85 260.05 42969.63 47938.48 2018-05-23 20:36:43.000 143 21251.82 259.99 42969.63 47938.52 2018-05-23 20:36:44.000 143 21251.82 259.98 42969.64 47938.48 2018-05-23 20:36:45.000 143 21251.84 259.99 42969.65 47938.47 2018-05-23 20:36:46.000 143 21251.82 259.92 42969.65 47938.49 2018-05-23 20:36:47.000 143 21251.88 259.92 42969.67 47938.50 2018-05-23 20:36:48.000 143 21251.87 259.94 42969.65 47938.50 2018-05-23 20:36:49.000 143 21251.84 259.96 42969.69 47938.53 2018-05-23 20:36:50.000 143 21251.90 259.96 42969.65 47938.48 2018-05-23 20:36:51.000 143 21251.91 260.02 42969.71 47938.52 2018-05-23 20:36:52.000 143 21251.88 259.99 42969.72 47938.55 2018-05-23 20:36:53.000 143 21251.85 259.94 42969.77 47938.56 2018-05-23 20:36:54.000 143 21251.81 259.88 42969.76 47938.60 2018-05-23 20:36:55.000 143 21251.77 259.85 42969.79 47938.57 2018-05-23 20:36:56.000 143 21251.84 259.90 42969.82 47938.63 2018-05-23 20:36:57.000 143 21251.79 259.90 42969.80 47938.67 2018-05-23 20:36:58.000 143 21251.81 259.90 42969.80 47938.61 2018-05-23 20:36:59.000 143 21251.81 259.90 42969.77 47938.67 2018-05-23 20:37:00.000 143 21251.79 259.95 42969.77 47938.59 2018-05-23 20:37:01.000 143 21251.87 259.93 42969.82 47938.66 2018-05-23 20:37:02.000 143 21251.79 259.93 42969.83 47938.64 2018-05-23 20:37:03.000 143 21251.80 259.94 42969.79 47938.64 2018-05-23 20:37:04.000 143 21251.81 259.97 42969.75 47938.60 2018-05-23 20:37:05.000 143 21251.81 260.05 42969.77 47938.53 2018-05-23 20:37:06.000 143 21251.75 260.03 42969.77 47938.61 2018-05-23 20:37:07.000 143 21251.73 260.08 42969.77 47938.60 2018-05-23 20:37:08.000 143 21251.79 260.08 42969.77 47938.56 2018-05-23 20:37:09.000 143 21251.80 260.08 42969.82 47938.54 2018-05-23 20:37:10.000 143 21251.73 260.18 42969.79 47938.50 2018-05-23 20:37:11.000 143 21251.74 260.15 42969.75 47938.57 2018-05-23 20:37:12.000 143 21251.73 260.08 42969.75 47938.52 2018-05-23 20:37:13.000 143 21251.74 260.14 42969.75 47938.53 2018-05-23 20:37:14.000 143 21251.75 260.07 42969.79 47938.53 2018-05-23 20:37:15.000 143 21251.75 260.05 42969.79 47938.54 2018-05-23 20:37:16.000 143 21251.72 260.02 42969.77 47938.48 2018-05-23 20:37:17.000 143 21251.69 260.05 42969.75 47938.53 2018-05-23 20:37:18.000 143 21251.67 259.99 42969.78 47938.52 2018-05-23 20:37:19.000 143 21251.69 259.94 42969.77 47938.53 2018-05-23 20:37:20.000 143 21251.67 260.01 42969.81 47938.52 2018-05-23 20:37:21.000 143 21251.66 260.08 42969.81 47938.51 2018-05-23 20:37:22.000 143 21251.64 260.02 42969.80 47938.58 2018-05-23 20:37:23.000 143 21251.65 260.02 42969.82 47938.50 2018-05-23 20:37:24.000 143 21251.67 260.00 42969.83 47938.50 2018-05-23 20:37:25.000 143 21251.66 259.98 42969.83 47938.50 2018-05-23 20:37:26.000 143 21251.61 259.95 42969.85 47938.50 2018-05-23 20:37:27.000 143 21251.61 259.98 42969.79 47938.44 2018-05-23 20:37:28.000 143 21251.63 259.98 42969.75 47938.49 2018-05-23 20:37:29.000 143 21251.63 259.95 42969.75 47938.48 2018-05-23 20:37:30.000 143 21251.64 259.99 42969.79 47938.50 2018-05-23 20:37:31.000 143 21251.62 259.92 42969.79 47938.48 2018-05-23 20:37:32.000 143 21251.57 259.96 42969.76 47938.45 2018-05-23 20:37:33.000 143 21251.62 259.93 42969.85 47938.51 2018-05-23 20:37:34.000 143 21251.63 259.84 42969.81 47938.48 2018-05-23 20:37:35.000 143 21251.54 259.86 42969.77 47938.50 2018-05-23 20:37:36.000 143 21251.58 259.89 42969.77 47938.49 2018-05-23 20:37:37.000 143 21251.55 259.92 42969.79 47938.48 2018-05-23 20:37:38.000 143 21251.54 259.99 42969.80 47938.50 2018-05-23 20:37:39.000 143 21251.48 260.00 42969.81 47938.48 2018-05-23 20:37:40.000 143 21251.54 259.99 42969.81 47938.51 2018-05-23 20:37:41.000 143 21251.60 259.92 42969.77 47938.48 2018-05-23 20:37:42.000 143 21251.61 259.89 42969.79 47938.46 2018-05-23 20:37:43.000 143 21251.58 259.92 42969.81 47938.43 2018-05-23 20:37:44.000 143 21251.53 259.87 42969.79 47938.42 2018-05-23 20:37:45.000 143 21251.61 259.82 42969.84 47938.48 2018-05-23 20:37:46.000 143 21251.56 259.87 42969.83 47938.50 2018-05-23 20:37:47.000 143 21251.57 259.88 42969.83 47938.48 2018-05-23 20:37:48.000 143 21251.56 259.79 42969.80 47938.49 2018-05-23 20:37:49.000 143 21251.58 259.85 42969.87 47938.52 2018-05-23 20:37:50.000 143 21251.61 259.89 42969.81 47938.52 2018-05-23 20:37:51.000 143 21251.62 259.92 42969.85 47938.54 2018-05-23 20:37:52.000 143 21251.68 259.85 42969.84 47938.58 2018-05-23 20:37:53.000 143 21251.74 259.86 42969.82 47938.54 2018-05-23 20:37:54.000 143 21251.67 259.90 42969.83 47938.59 2018-05-23 20:37:55.000 143 21251.64 259.85 42969.82 47938.62 2018-05-23 20:37:56.000 143 21251.65 259.87 42969.82 47938.59 2018-05-23 20:37:57.000 143 21251.67 259.94 42969.87 47938.55 2018-05-23 20:37:58.000 143 21251.68 259.91 42969.83 47938.56 2018-05-23 20:37:59.000 143 21251.72 259.91 42969.87 47938.58 2018-05-23 20:38:00.000 143 21251.69 259.91 42969.77 47938.55 2018-05-23 20:38:01.000 143 21251.69 259.88 42969.81 47938.56 2018-05-23 20:38:02.000 143 21251.70 259.90 42969.80 47938.56 2018-05-23 20:38:03.000 143 21251.65 259.88 42969.83 47938.58 2018-05-23 20:38:04.000 143 21251.66 259.83 42969.84 47938.56 2018-05-23 20:38:05.000 143 21251.65 259.80 42969.80 47938.57 2018-05-23 20:38:06.000 143 21251.71 259.75 42969.83 47938.61 2018-05-23 20:38:07.000 143 21251.66 259.76 42969.84 47938.58 2018-05-23 20:38:08.000 143 21251.66 259.81 42969.88 47938.59 2018-05-23 20:38:09.000 143 21251.69 259.86 42969.88 47938.59 2018-05-23 20:38:10.000 143 21251.66 259.85 42969.83 47938.56 2018-05-23 20:38:11.000 143 21251.66 259.79 42969.86 47938.58 2018-05-23 20:38:12.000 143 21251.66 259.87 42969.88 47938.60 2018-05-23 20:38:13.000 143 21251.64 259.87 42969.84 47938.62 2018-05-23 20:38:14.000 143 21251.63 259.88 42969.81 47938.56 2018-05-23 20:38:15.000 143 21251.66 259.88 42969.85 47938.59 2018-05-23 20:38:16.000 143 21251.69 259.88 42969.84 47938.59 2018-05-23 20:38:17.000 143 21251.69 259.95 42969.82 47938.62 2018-05-23 20:38:18.000 143 21251.72 259.92 42969.88 47938.59 2018-05-23 20:38:19.000 143 21251.73 259.97 42969.82 47938.64 2018-05-23 20:38:20.000 143 21251.78 259.95 42969.90 47938.58 2018-05-23 20:38:21.000 143 21251.73 259.83 42969.93 47938.63 2018-05-23 20:38:22.000 143 21251.74 259.83 42969.90 47938.66 2018-05-23 20:38:23.000 143 21251.81 259.85 42969.93 47938.68 2018-05-23 20:38:24.000 143 21251.73 259.86 42969.96 47938.67 2018-05-23 20:38:25.000 143 21251.73 259.80 42969.97 47938.70 2018-05-23 20:38:26.000 143 21251.66 259.80 42969.97 47938.65 2018-05-23 20:38:27.000 143 21251.66 259.80 42969.95 47938.69 2018-05-23 20:38:28.000 143 21251.66 259.76 42969.98 47938.65 2018-05-23 20:38:29.000 143 21251.66 259.82 42969.97 47938.64 2018-05-23 20:38:30.000 143 21251.71 259.80 42969.96 47938.68 2018-05-23 20:38:31.000 143 21251.73 259.74 42969.97 47938.66 2018-05-23 20:38:32.000 143 21251.65 259.80 42969.97 47938.62 2018-05-23 20:38:33.000 143 21251.67 259.81 42969.96 47938.61 2018-05-23 20:38:34.000 143 21251.66 259.79 42969.97 47938.67 2018-05-23 20:38:35.000 143 21251.66 259.69 42969.96 47938.67 2018-05-23 20:38:36.000 143 21251.64 259.68 42969.96 47938.69 2018-05-23 20:38:37.000 143 21251.70 259.70 42969.97 47938.69 2018-05-23 20:38:38.000 143 21251.77 259.76 42970.03 47938.77 2018-05-23 20:38:39.000 143 21251.76 259.71 42969.97 47938.69 2018-05-23 20:38:40.000 143 21251.75 259.67 42969.98 47938.74 2018-05-23 20:38:41.000 143 21251.73 259.67 42969.97 47938.72 2018-05-23 20:38:42.000 143 21251.73 259.66 42970.00 47938.75 2018-05-23 20:38:43.000 143 21251.71 259.67 42970.01 47938.74 2018-05-23 20:38:44.000 143 21251.66 259.75 42970.06 47938.72 2018-05-23 20:38:45.000 143 21251.62 259.77 42970.01 47938.72 2018-05-23 20:38:46.000 143 21251.60 259.78 42969.97 47938.68 2018-05-23 20:38:47.000 143 21251.65 259.74 42969.90 47938.68 2018-05-23 20:38:48.000 143 21251.66 259.75 42969.91 47938.70 2018-05-23 20:38:49.000 143 21251.65 259.79 42969.92 47938.72 2018-05-23 20:38:50.000 143 21251.68 259.77 42969.90 47938.67 2018-05-23 20:38:51.000 143 21251.66 259.75 42969.96 47938.66 2018-05-23 20:38:52.000 143 21251.68 259.68 42969.92 47938.66 2018-05-23 20:38:53.000 143 21251.62 259.70 42969.89 47938.67 2018-05-23 20:38:54.000 143 21251.63 259.70 42969.93 47938.71 2018-05-23 20:38:55.000 143 21251.57 259.68 42969.94 47938.70 2018-05-23 20:38:56.000 143 21251.65 259.67 42969.99 47938.72 2018-05-23 20:38:57.000 143 21251.65 259.65 42969.99 47938.69 2018-05-23 20:38:58.000 143 21251.61 259.69 42970.00 47938.73 2018-05-23 20:38:59.000 143 21251.61 259.63 42969.93 47938.72 2018-05-23 20:39:00.000 143 21251.64 259.61 42969.96 47938.70 2018-05-23 20:39:01.000 143 21251.64 259.63 42969.96 47938.74 2018-05-23 20:39:02.000 143 21251.65 259.69 42969.96 47938.68 2018-05-23 20:39:03.000 143 21251.54 259.72 42969.94 47938.67 2018-05-23 20:39:04.000 143 21251.54 259.74 42969.96 47938.67 2018-05-23 20:39:05.000 143 21251.54 259.73 42969.96 47938.66 2018-05-23 20:39:06.000 143 21251.57 259.70 42969.99 47938.69 2018-05-23 20:39:07.000 143 21251.55 259.71 42970.01 47938.66 2018-05-23 20:39:08.000 143 21251.45 259.64 42970.06 47938.67 2018-05-23 20:39:09.000 143 21251.43 259.58 42970.13 47938.70 2018-05-23 20:39:10.000 143 21251.48 259.54 42970.13 47938.71 2018-05-23 20:39:11.000 143 21251.48 259.56 42970.12 47938.74 2018-05-23 20:39:12.000 143 21251.54 259.63 42970.24 47938.78 2018-05-23 20:39:13.000 143 21251.55 259.63 42970.24 47938.79 2018-05-23 20:39:14.000 143 21251.55 259.65 42970.19 47938.83 2018-05-23 20:39:15.000 143 21251.54 259.66 42970.12 47938.86 2018-05-23 20:39:16.000 143 21251.51 259.69 42970.16 47938.82 2018-05-23 20:39:17.000 143 21251.51 259.68 42970.16 47938.88 2018-05-23 20:39:18.000 143 21251.50 259.66 42970.20 47938.87 2018-05-23 20:39:19.000 143 21251.45 259.63 42970.22 47938.88 2018-05-23 20:39:20.000 143 21251.50 259.63 42970.24 47938.87 2018-05-23 20:39:21.000 143 21251.56 259.69 42970.23 47938.87 2018-05-23 20:39:22.000 143 21251.54 259.70 42970.30 47938.93 2018-05-23 20:39:23.000 143 21251.49 259.69 42970.24 47938.85 2018-05-23 20:39:24.000 143 21251.47 259.70 42970.23 47938.88 2018-05-23 20:39:25.000 143 21251.49 259.70 42970.20 47938.86 2018-05-23 20:39:26.000 143 21251.46 259.77 42970.21 47938.86 2018-05-23 20:39:27.000 143 21251.45 259.73 42970.23 47938.82 2018-05-23 20:39:28.000 143 21251.37 259.71 42970.21 47938.78 2018-05-23 20:39:29.000 143 21251.35 259.61 42970.17 47938.82 2018-05-23 20:39:30.000 143 21251.34 259.63 42970.17 47938.76 2018-05-23 20:39:31.000 143 21251.29 259.64 42970.21 47938.76 2018-05-23 20:39:32.000 143 21251.26 259.74 42970.22 47938.75 2018-05-23 20:39:33.000 143 21251.31 259.65 42970.20 47938.74 2018-05-23 20:39:34.000 143 21251.23 259.62 42970.21 47938.71 2018-05-23 20:39:35.000 143 21251.24 259.72 42970.15 47938.70 2018-05-23 20:39:36.000 143 21251.25 259.74 42970.12 47938.73 2018-05-23 20:39:37.000 143 21251.25 259.77 42970.16 47938.67 2018-05-23 20:39:38.000 143 21251.26 259.73 42970.17 47938.70 2018-05-23 20:39:39.000 143 21251.30 259.68 42970.12 47938.66 2018-05-23 20:39:40.000 143 21251.34 259.69 42970.09 47938.67 2018-05-23 20:39:41.000 143 21251.34 259.67 42970.10 47938.71 2018-05-23 20:39:42.000 143 21251.31 259.68 42970.15 47938.71 2018-05-23 20:39:43.000 143 21251.31 259.68 42970.17 47938.73 2018-05-23 20:39:44.000 143 21251.32 259.66 42970.14 47938.73 2018-05-23 20:39:45.000 143 21251.31 259.67 42970.12 47938.74 2018-05-23 20:39:46.000 143 21251.33 259.67 42970.15 47938.73 2018-05-23 20:39:47.000 143 21251.38 259.74 42970.15 47938.74 2018-05-23 20:39:48.000 143 21251.31 259.70 42970.21 47938.69 2018-05-23 20:39:49.000 143 21251.33 259.71 42970.19 47938.72 2018-05-23 20:39:50.000 143 21251.32 259.73 42970.20 47938.80 2018-05-23 20:39:51.000 143 21251.24 259.74 42970.19 47938.69 2018-05-23 20:39:52.000 143 21251.23 259.74 42970.14 47938.69 2018-05-23 20:39:53.000 143 21251.29 259.79 42970.15 47938.65 2018-05-23 20:39:54.000 143 21251.29 259.82 42970.10 47938.74 2018-05-23 20:39:55.000 143 21251.28 259.83 42970.11 47938.67 2018-05-23 20:39:56.000 143 21251.31 259.80 42970.09 47938.67 2018-05-23 20:39:57.000 143 21251.25 259.72 42970.12 47938.70 2018-05-23 20:39:58.000 143 21251.30 259.68 42970.11 47938.69 2018-05-23 20:39:59.000 143 21251.26 259.64 42970.14 47938.70 2018-05-23 20:40:00.000 143 21251.35 259.68 42970.10 47938.72 2018-05-23 20:40:01.000 143 21251.38 259.69 42970.14 47938.73 2018-05-23 20:40:02.000 143 21251.41 259.68 42970.20 47938.71 2018-05-23 20:40:03.000 143 21251.44 259.60 42970.23 47938.76 2018-05-23 20:40:04.000 143 21251.42 259.60 42970.21 47938.78 2018-05-23 20:40:05.000 143 21251.37 259.63 42970.19 47938.77 2018-05-23 20:40:06.000 143 21251.42 259.67 42970.19 47938.78 2018-05-23 20:40:07.000 143 21251.38 259.64 42970.24 47938.76 2018-05-23 20:40:08.000 143 21251.46 259.61 42970.22 47938.80 2018-05-23 20:40:09.000 143 21251.38 259.61 42970.21 47938.79 2018-05-23 20:40:10.000 143 21251.40 259.67 42970.22 47938.81 2018-05-23 20:40:11.000 143 21251.42 259.69 42970.23 47938.79 2018-05-23 20:40:12.000 143 21251.40 259.68 42970.17 47938.75 2018-05-23 20:40:13.000 143 21251.35 259.70 42970.17 47938.81 2018-05-23 20:40:14.000 143 21251.36 259.67 42970.11 47938.72 2018-05-23 20:40:15.000 143 21251.37 259.70 42970.17 47938.78 2018-05-23 20:40:16.000 143 21251.40 259.76 42970.15 47938.71 2018-05-23 20:40:17.000 143 21251.37 259.76 42970.06 47938.71 2018-05-23 20:40:18.000 143 21251.35 259.76 42970.03 47938.67 2018-05-23 20:40:19.000 143 21251.40 259.74 42970.03 47938.67 2018-05-23 20:40:20.000 143 21251.33 259.80 42970.12 47938.66 2018-05-23 20:40:21.000 143 21251.32 259.75 42970.05 47938.65 2018-05-23 20:40:22.000 143 21251.29 259.79 42970.00 47938.65 2018-05-23 20:40:23.000 143 21251.25 259.75 42970.08 47938.65 2018-05-23 20:40:24.000 143 21251.25 259.76 42970.10 47938.65 2018-05-23 20:40:25.000 143 21251.30 259.74 42970.09 47938.67 2018-05-23 20:40:26.000 143 21251.31 259.72 42970.14 47938.67 2018-05-23 20:40:27.000 143 21251.25 259.73 42970.15 47938.66 2018-05-23 20:40:28.000 143 21251.24 259.73 42970.14 47938.66 2018-05-23 20:40:29.000 143 21251.28 259.72 42970.13 47938.74 2018-05-23 20:40:30.000 143 21251.25 259.75 42970.12 47938.67 2018-05-23 20:40:31.000 143 21251.34 259.69 42970.16 47938.69 2018-05-23 20:40:32.000 143 21251.32 259.69 42970.13 47938.70 2018-05-23 20:40:33.000 143 21251.26 259.72 42970.14 47938.68 2018-05-23 20:40:34.000 143 21251.25 259.71 42970.11 47938.72 2018-05-23 20:40:35.000 143 21251.26 259.69 42970.15 47938.71 2018-05-23 20:40:36.000 143 21251.29 259.74 42970.14 47938.62 2018-05-23 20:40:37.000 143 21251.28 259.74 42970.17 47938.72 2018-05-23 20:40:38.000 143 21251.30 259.71 42970.12 47938.68 2018-05-23 20:40:39.000 143 21251.28 259.68 42970.13 47938.70 2018-05-23 20:40:40.000 143 21251.30 259.65 42970.14 47938.70 2018-05-23 20:40:41.000 143 21251.22 259.65 42970.14 47938.65 2018-05-23 20:40:42.000 143 21251.20 259.66 42970.14 47938.67 2018-05-23 20:40:43.000 143 21251.19 259.67 42970.13 47938.65 2018-05-23 20:40:44.000 143 21251.17 259.61 42970.17 47938.66 2018-05-23 20:40:45.000 143 21251.19 259.61 42970.15 47938.69 2018-05-23 20:40:46.000 143 21251.23 259.64 42970.16 47938.74 2018-05-23 20:40:47.000 143 21251.25 259.60 42970.19 47938.61 2018-05-23 20:40:48.000 143 21251.23 259.53 42970.19 47938.67 2018-05-23 20:40:49.000 143 21251.22 259.56 42970.20 47938.64 2018-05-23 20:40:50.000 143 21251.17 259.58 42970.16 47938.69 2018-05-23 20:40:51.000 143 21251.20 259.61 42970.20 47938.63 2018-05-23 20:40:52.000 143 21251.15 259.58 42970.19 47938.61 2018-05-23 20:40:53.000 143 21251.14 259.58 42970.20 47938.60 2018-05-23 20:40:54.000 143 21251.13 259.55 42970.19 47938.61 2018-05-23 20:40:55.000 143 21251.14 259.52 42970.19 47938.63 2018-05-23 20:40:56.000 143 21251.15 259.50 42970.19 47938.63 2018-05-23 20:40:57.000 143 21251.16 259.64 42970.19 47938.61 2018-05-23 20:40:58.000 143 21251.10 259.64 42970.17 47938.58 2018-05-23 20:40:59.000 143 21251.11 259.62 42970.17 47938.57 2018-05-23 20:41:00.000 143 21251.12 259.60 42970.16 47938.53 2018-05-23 20:41:01.000 143 21251.13 259.64 42970.14 47938.62 2018-05-23 20:41:02.000 143 21251.13 259.58 42970.14 47938.57 2018-05-23 20:41:03.000 143 21251.09 259.58 42970.14 47938.54 2018-05-23 20:41:04.000 143 21251.10 259.65 42970.09 47938.56 2018-05-23 20:41:05.000 143 21251.11 259.66 42970.14 47938.57 2018-05-23 20:41:06.000 143 21251.12 259.70 42970.11 47938.53 2018-05-23 20:41:07.000 143 21251.12 259.67 42970.11 47938.53 2018-05-23 20:41:08.000 143 21251.10 259.73 42970.14 47938.56 2018-05-23 20:41:09.000 143 21251.12 259.77 42970.03 47938.54 2018-05-23 20:41:10.000 143 21251.09 259.67 42970.06 47938.56 2018-05-23 20:41:11.000 143 21251.13 259.71 42970.06 47938.56 2018-05-23 20:41:12.000 143 21251.15 259.83 42970.01 47938.51 2018-05-23 20:41:13.000 143 21251.14 259.81 42970.03 47938.53 2018-05-23 20:41:14.000 143 21251.08 259.88 42970.02 47938.47 2018-05-23 20:41:15.000 143 21251.03 259.84 42970.00 47938.47 2018-05-23 20:41:16.000 143 21251.01 259.90 42970.00 47938.41 2018-05-23 20:41:17.000 143 21251.05 259.84 42969.90 47938.44 2018-05-23 20:41:18.000 143 21251.02 259.85 42969.91 47938.41 2018-05-23 20:41:19.000 143 21251.02 259.99 42969.91 47938.38 2018-05-23 20:41:20.000 143 21251.05 259.94 42969.84 47938.33 2018-05-23 20:41:21.000 143 21251.01 259.90 42969.91 47938.36 2018-05-23 20:41:22.000 143 21250.93 259.89 42969.86 47938.33 2018-05-23 20:41:23.000 143 21250.95 259.90 42969.86 47938.32 2018-05-23 20:41:24.000 143 21250.97 259.92 42969.88 47938.31 2018-05-23 20:41:25.000 143 21250.93 259.94 42969.90 47938.28 2018-05-23 20:41:26.000 143 21250.92 259.90 42969.91 47938.26 2018-05-23 20:41:27.000 143 21251.00 259.88 42969.86 47938.26 2018-05-23 20:41:28.000 143 21250.99 259.89 42969.86 47938.28 2018-05-23 20:41:29.000 143 21251.03 259.85 42969.83 47938.32 2018-05-23 20:41:30.000 143 21251.05 259.84 42969.86 47938.30 2018-05-23 20:41:31.000 143 21251.06 259.83 42969.91 47938.33 2018-05-23 20:41:32.000 143 21251.06 259.84 42969.98 47938.36 2018-05-23 20:41:33.000 143 21251.05 259.82 42970.00 47938.37 2018-05-23 20:41:34.000 143 21251.03 259.77 42970.00 47938.40 2018-05-23 20:41:35.000 143 21251.10 259.76 42970.00 47938.43 2018-05-23 20:41:36.000 143 21251.06 259.80 42969.96 47938.42 2018-05-23 20:41:37.000 143 21251.05 259.82 42970.05 47938.42 2018-05-23 20:41:38.000 143 21251.02 259.73 42970.12 47938.45 2018-05-23 20:41:39.000 143 21250.96 259.72 42970.09 47938.45 2018-05-23 20:41:40.000 143 21250.95 259.67 42970.06 47938.42 2018-05-23 20:41:41.000 143 21251.01 259.71 42970.04 47938.44 2018-05-23 20:41:42.000 143 21250.99 259.72 42970.03 47938.41 2018-05-23 20:41:43.000 143 21250.99 259.74 42970.06 47938.41 2018-05-23 20:41:44.000 143 21250.98 259.68 42970.10 47938.48 2018-05-23 20:41:45.000 143 21250.97 259.71 42970.17 47938.47 2018-05-23 20:41:46.000 143 21250.99 259.75 42970.15 47938.49 2018-05-23 20:41:47.000 143 21250.88 259.74 42970.09 47938.51 2018-05-23 20:41:48.000 143 21250.90 259.74 42970.12 47938.49 2018-05-23 20:41:49.000 143 21250.92 259.80 42970.15 47938.49 2018-05-23 20:41:50.000 143 21250.91 259.78 42970.10 47938.51 2018-05-23 20:41:51.000 143 21250.90 259.76 42970.17 47938.49 2018-05-23 20:41:52.000 143 21250.89 259.70 42970.16 47938.50 2018-05-23 20:41:53.000 143 21250.87 259.74 42970.15 47938.47 2018-05-23 20:41:54.000 143 21250.89 259.68 42970.15 47938.46 2018-05-23 20:41:55.000 143 21250.91 259.69 42970.13 47938.52 2018-05-23 20:41:56.000 143 21250.91 259.76 42970.14 47938.50 2018-05-23 20:41:57.000 143 21250.82 259.71 42970.16 47938.47 2018-05-23 20:41:58.000 143 21250.89 259.75 42970.13 47938.52 2018-05-23 20:41:59.000 143 21250.87 259.80 42970.06 47938.49 2018-05-23 20:42:00.000 143 21250.81 259.73 42970.11 47938.48 2018-05-23 20:42:01.000 143 21250.82 259.72 42970.14 47938.52 2018-05-23 20:42:02.000 143 21250.87 259.72 42970.16 47938.46 2018-05-23 20:42:03.000 143 21250.86 259.74 42970.18 47938.45 2018-05-23 20:42:04.000 143 21250.86 259.75 42970.16 47938.51 2018-05-23 20:42:05.000 143 21250.82 259.77 42970.10 47938.44 2018-05-23 20:42:06.000 143 21250.82 259.77 42970.15 47938.46 2018-05-23 20:42:07.000 143 21250.84 259.72 42970.16 47938.44 2018-05-23 20:42:08.000 143 21250.79 259.72 42970.10 47938.43 2018-05-23 20:42:09.000 143 21250.73 259.70 42970.03 47938.42 2018-05-23 20:42:10.000 143 21250.73 259.72 42970.06 47938.43 2018-05-23 20:42:11.000 143 21250.70 259.68 42970.12 47938.45 2018-05-23 20:42:12.000 143 21250.71 259.67 42970.17 47938.41 2018-05-23 20:42:13.000 143 21250.76 259.68 42970.06 47938.41 2018-05-23 20:42:14.000 143 21250.73 259.71 42970.08 47938.42 2018-05-23 20:42:15.000 143 21250.69 259.76 42970.10 47938.40 2018-05-23 20:42:16.000 143 21250.68 259.80 42970.12 47938.38 2018-05-23 20:42:17.000 143 21250.70 259.84 42970.10 47938.38 2018-05-23 20:42:18.000 143 21250.65 259.83 42970.14 47938.33 2018-05-23 20:42:19.000 143 21250.72 259.78 42970.11 47938.35 2018-05-23 20:42:20.000 143 21250.65 259.83 42970.06 47938.31 2018-05-23 20:42:21.000 143 21250.66 259.81 42970.05 47938.32 2018-05-23 20:42:22.000 143 21250.65 259.83 42970.05 47938.33 2018-05-23 20:42:23.000 143 21250.67 259.81 42970.00 47938.23 2018-05-23 20:42:24.000 143 21250.66 259.80 42969.94 47938.29 2018-05-23 20:42:25.000 143 21250.67 259.75 42969.96 47938.27 2018-05-23 20:42:26.000 143 21250.65 259.77 42969.91 47938.24 2018-05-23 20:42:27.000 143 21250.69 259.84 42969.91 47938.21 2018-05-23 20:42:28.000 143 21250.69 259.91 42969.93 47938.19 2018-05-23 20:42:29.000 143 21250.64 259.89 42969.89 47938.18 2018-05-23 20:42:30.000 143 21250.67 259.86 42969.83 47938.08 2018-05-23 20:42:31.000 143 21250.63 259.89 42969.79 47938.13 2018-05-23 20:42:32.000 143 21250.60 259.92 42969.77 47938.06 2018-05-23 20:42:33.000 143 21250.60 259.93 42969.73 47937.99 2018-05-23 20:42:34.000 143 21250.57 259.88 42969.71 47937.98 2018-05-23 20:42:35.000 143 21250.58 259.88 42969.69 47938.00 2018-05-23 20:42:36.000 143 21250.60 259.85 42969.70 47937.92 2018-05-23 20:42:37.000 143 21250.60 259.86 42969.67 47937.96 2018-05-23 20:42:38.000 143 21250.61 259.89 42969.69 47937.93 2018-05-23 20:42:39.000 143 21250.56 259.87 42969.74 47937.87 2018-05-23 20:42:40.000 143 21250.49 259.85 42969.71 47937.91 2018-05-23 20:42:41.000 143 21250.56 259.84 42969.69 47937.90 2018-05-23 20:42:42.000 143 21250.54 259.85 42969.72 47937.91 2018-05-23 20:42:43.000 143 21250.58 259.77 42969.69 47937.93 2018-05-23 20:42:44.000 143 21250.54 259.67 42969.71 47937.91 2018-05-23 20:42:45.000 143 21250.59 259.67 42969.73 47937.96 2018-05-23 20:42:46.000 143 21250.59 259.74 42969.77 47937.93 2018-05-23 20:42:47.000 143 21250.56 259.69 42969.78 47938.01 2018-05-23 20:42:48.000 143 21250.51 259.75 42969.79 47938.00 2018-05-23 20:42:49.000 143 21250.52 259.74 42969.78 47937.96 2018-05-23 20:42:50.000 143 21250.54 259.77 42969.75 47938.00 2018-05-23 20:42:51.000 143 21250.55 259.80 42969.75 47937.94 2018-05-23 20:42:52.000 143 21250.52 259.84 42969.69 47937.97 2018-05-23 20:42:53.000 143 21250.50 259.80 42969.67 47937.89 2018-05-23 20:42:54.000 143 21250.57 259.82 42969.69 47937.92 2018-05-23 20:42:55.000 143 21250.53 259.80 42969.70 47937.91 2018-05-23 20:42:56.000 143 21250.56 259.84 42969.71 47937.91 2018-05-23 20:42:57.000 143 21250.52 259.83 42969.69 47937.95 2018-05-23 20:42:58.000 143 21250.51 259.80 42969.67 47937.91 2018-05-23 20:42:59.000 143 21250.48 259.81 42969.67 47937.92 2018-05-23 20:43:00.000 143 21250.48 259.80 42969.72 47937.90 2018-05-23 20:43:01.000 143 21250.54 259.85 42969.75 47937.92 2018-05-23 20:43:02.000 143 21250.54 259.87 42969.72 47937.93 2018-05-23 20:43:03.000 143 21250.51 259.85 42969.72 47937.98 2018-05-23 20:43:04.000 143 21250.52 259.84 42969.65 47937.91 2018-05-23 20:43:05.000 143 21250.43 259.90 42969.65 47937.92 2018-05-23 20:43:06.000 143 21250.45 259.94 42969.65 47937.82 2018-05-23 20:43:07.000 143 21250.41 259.88 42969.58 47937.87 2018-05-23 20:43:08.000 143 21250.38 259.84 42969.53 47937.85 2018-05-23 20:43:09.000 143 21250.37 259.79 42969.59 47937.85 2018-05-23 20:43:10.000 143 21250.37 259.87 42969.58 47937.88 2018-05-23 20:43:11.000 143 21250.39 259.87 42969.65 47937.81 2018-05-23 20:43:12.000 143 21250.38 259.86 42969.68 47937.83 2018-05-23 20:43:13.000 143 21250.39 259.89 42969.68 47937.88 2018-05-23 20:43:14.000 143 21250.43 259.90 42969.61 47937.86 2018-05-23 20:43:15.000 143 21250.37 259.96 42969.56 47937.87 2018-05-23 20:43:16.000 143 21250.39 260.02 42969.58 47937.84 2018-05-23 20:43:17.000 143 21250.41 260.00 42969.60 47937.86 2018-05-23 20:43:18.000 143 21250.39 259.99 42969.60 47937.87 2018-05-23 20:43:19.000 143 21250.35 260.00 42969.64 47937.83 2018-05-23 20:43:20.000 143 21250.36 260.03 42969.65 47937.81 2018-05-23 20:43:21.000 143 21250.39 260.01 42969.65 47937.83 2018-05-23 20:43:22.000 143 21250.40 260.05 42969.62 47937.86 2018-05-23 20:43:23.000 143 21250.41 260.06 42969.62 47937.87 2018-05-23 20:43:24.000 143 21250.38 260.06 42969.65 47937.87 2018-05-23 20:43:25.000 143 21250.42 260.03 42969.69 47937.86 2018-05-23 20:43:26.000 143 21250.44 260.03 42969.72 47937.87 2018-05-23 20:43:27.000 143 21250.43 259.96 42969.79 47937.90 2018-05-23 20:43:28.000 143 21250.36 259.99 42969.75 47937.96 2018-05-23 20:43:29.000 143 21250.33 259.99 42969.86 47937.95 2018-05-23 20:43:30.000 143 21250.32 260.03 42969.85 47937.96 2018-05-23 20:43:31.000 143 21250.36 260.01 42969.84 47938.00 2018-05-23 20:43:32.000 143 21250.37 260.05 42969.94 47938.01 2018-05-23 20:43:33.000 143 21250.33 260.11 42969.97 47938.04 2018-05-23 20:43:34.000 143 21250.33 260.13 42969.99 47938.01 2018-05-23 20:43:35.000 143 21250.37 260.04 42969.96 47938.05 2018-05-23 20:43:36.000 143 21250.42 260.07 42969.95 47938.09 2018-05-23 20:43:37.000 143 21250.45 260.16 42969.89 47938.10 2018-05-23 20:43:38.000 143 21250.41 260.18 42969.85 47938.03 2018-05-23 20:43:39.000 143 21250.38 260.19 42969.82 47938.05 2018-05-23 20:43:40.000 143 21250.36 260.18 42969.81 47937.98 2018-05-23 20:43:41.000 143 21250.32 260.13 42969.84 47937.99 2018-05-23 20:43:42.000 143 21250.37 260.14 42969.83 47937.93 2018-05-23 20:43:43.000 143 21250.34 260.19 42969.79 47937.95 2018-05-23 20:43:44.000 143 21250.26 260.20 42969.86 47937.94 2018-05-23 20:43:45.000 143 21250.30 260.14 42969.83 47937.93 2018-05-23 20:43:46.000 143 21250.27 260.20 42969.81 47937.95 2018-05-23 20:43:47.000 143 21250.30 260.16 42969.83 47937.96 2018-05-23 20:43:48.000 143 21250.30 260.20 42969.85 47937.94 2018-05-23 20:43:49.000 143 21250.19 260.18 42969.87 47937.90 2018-05-23 20:43:50.000 143 21250.27 260.18 42969.82 47937.91 2018-05-23 20:43:51.000 143 21250.24 260.19 42969.83 47937.96 2018-05-23 20:43:52.000 143 21250.26 260.09 42969.87 47937.96 2018-05-23 20:43:53.000 143 21250.21 260.12 42969.95 47938.01 2018-05-23 20:43:54.000 143 21250.20 260.07 42969.98 47937.99 2018-05-23 20:43:55.000 143 21250.23 260.06 42969.96 47938.04 2018-05-23 20:43:56.000 143 21250.22 260.08 42969.95 47938.00 2018-05-23 20:43:57.000 143 21250.20 260.06 42969.95 47938.06 2018-05-23 20:43:58.000 143 21250.16 260.05 42970.03 47938.03 2018-05-23 20:43:59.000 143 21250.21 260.04 42970.01 47938.09 2018-05-23 20:44:00.000 143 21250.27 260.07 42970.03 47938.06 2018-05-23 20:44:01.000 143 21250.21 260.09 42970.00 47938.12 2018-05-23 20:44:02.000 143 21250.26 260.01 42970.01 47938.08 2018-05-23 20:44:03.000 143 21250.22 260.06 42970.05 47938.09 2018-05-23 20:44:04.000 143 21250.19 260.02 42970.03 47938.12 2018-05-23 20:44:05.000 143 21250.18 260.03 42970.12 47938.12 2018-05-23 20:44:06.000 143 21250.22 260.02 42970.06 47938.15 2018-05-23 20:44:07.000 143 21250.17 259.97 42970.10 47938.16 2018-05-23 20:44:08.000 143 21250.10 259.99 42970.08 47938.21 2018-05-23 20:44:09.000 143 21250.15 259.99 42970.12 47938.17 2018-05-23 20:44:10.000 143 21250.15 259.97 42970.20 47938.19 2018-05-23 20:44:11.000 143 21250.21 259.98 42970.18 47938.21 2018-05-23 20:44:12.000 143 21250.23 259.94 42970.17 47938.22 2018-05-23 20:44:13.000 143 21250.25 259.96 42970.17 47938.22 2018-05-23 20:44:14.000 143 21250.22 259.94 42970.20 47938.21 2018-05-23 20:44:15.000 143 21250.23 259.94 42970.19 47938.27 2018-05-23 20:44:16.000 143 21250.18 259.88 42970.16 47938.24 2018-05-23 20:44:17.000 143 21250.16 259.82 42970.22 47938.27 2018-05-23 20:44:18.000 143 21250.15 259.82 42970.20 47938.25 2018-05-23 20:44:19.000 143 21250.22 259.77 42970.21 47938.26 2018-05-23 20:44:20.000 143 21250.19 259.76 42970.20 47938.29 2018-05-23 20:44:21.000 143 21250.17 259.83 42970.27 47938.30 2018-05-23 20:44:22.000 143 21250.17 259.79 42970.28 47938.30 2018-05-23 20:44:23.000 143 21250.17 259.77 42970.26 47938.29 2018-05-23 20:44:24.000 143 21250.08 259.84 42970.28 47938.33 2018-05-23 20:44:25.000 143 21250.15 259.91 42970.28 47938.27 2018-05-23 20:44:26.000 143 21250.13 259.93 42970.28 47938.35 2018-05-23 20:44:27.000 143 21250.12 259.90 42970.24 47938.24 2018-05-23 20:44:28.000 143 21250.15 259.89 42970.24 47938.29 2018-05-23 20:44:29.000 143 21250.18 259.83 42970.25 47938.23 2018-05-23 20:44:30.000 143 21250.22 259.85 42970.28 47938.25 2018-05-23 20:44:31.000 143 21250.22 259.88 42970.23 47938.25 2018-05-23 20:44:32.000 143 21250.20 259.86 42970.19 47938.23 2018-05-23 20:44:33.000 143 21250.21 259.81 42970.15 47938.24 2018-05-23 20:44:34.000 143 21250.24 259.82 42970.20 47938.24 2018-05-23 20:44:35.000 143 21250.22 259.84 42970.26 47938.29 2018-05-23 20:44:36.000 143 21250.28 259.89 42970.22 47938.23 2018-05-23 20:44:37.000 143 21250.30 259.96 42970.19 47938.23 2018-05-23 20:44:38.000 143 21250.35 259.99 42970.19 47938.23 2018-05-23 20:44:39.000 143 21250.36 259.94 42970.15 47938.26 2018-05-23 20:44:40.000 143 21250.39 259.96 42970.09 47938.12 2018-05-23 20:44:41.000 143 21250.37 259.96 42970.10 47938.22 2018-05-23 20:44:42.000 143 21250.28 259.96 42970.06 47938.20 2018-05-23 20:44:43.000 143 21250.26 260.07 42970.06 47938.15 2018-05-23 20:44:44.000 143 21250.28 260.12 42970.05 47938.08 2018-05-23 20:44:45.000 143 21250.20 260.15 42970.01 47938.08 2018-05-23 20:44:46.000 143 21250.21 260.06 42969.99 47938.07 2018-05-23 20:44:47.000 143 21250.18 260.00 42969.97 47938.09 2018-05-23 20:44:48.000 143 21250.22 260.03 42969.99 47938.01 2018-05-23 20:44:49.000 143 21250.20 260.08 42969.99 47938.08 2018-05-23 20:44:50.000 143 21250.18 260.07 42970.01 47938.05 2018-05-23 20:44:51.000 143 21250.21 260.06 42969.99 47938.06 2018-05-23 20:44:52.000 143 21250.15 260.11 42969.95 47938.03 2018-05-23 20:44:53.000 143 21250.12 260.13 42969.96 47937.98 2018-05-23 20:44:54.000 143 21250.12 260.20 42969.88 47937.97 2018-05-23 20:44:55.000 143 21250.10 260.15 42969.96 47937.95 2018-05-23 20:44:56.000 143 21250.07 260.10 42969.98 47937.96 2018-05-23 20:44:57.000 143 21250.08 260.14 42969.92 47937.92 2018-05-23 20:44:58.000 143 21250.11 260.13 42969.90 47937.94 2018-05-23 20:44:59.000 143 21250.06 260.07 42969.92 47937.95 2018-05-23 20:45:00.000 143 21250.01 260.09 42969.95 47937.92 2018-05-23 20:45:01.000 143 21250.01 260.09 42969.91 47937.94 2018-05-23 20:45:02.000 143 21250.01 260.17 42969.87 47937.86 2018-05-23 20:45:03.000 143 21249.96 260.18 42969.88 47937.88 2018-05-23 20:45:04.000 143 21250.00 260.15 42969.85 47937.86 2018-05-23 20:45:05.000 143 21249.97 260.18 42969.84 47937.85 2018-05-23 20:45:06.000 143 21249.95 260.18 42969.89 47937.86 2018-05-23 20:45:07.000 143 21249.96 260.15 42969.86 47937.83 2018-05-23 20:45:08.000 143 21249.98 260.14 42969.83 47937.85 2018-05-23 20:45:09.000 143 21249.96 260.06 42969.87 47937.80 2018-05-23 20:45:10.000 143 21249.97 260.10 42969.89 47937.89 2018-05-23 20:45:11.000 143 21249.99 260.11 42969.87 47937.83 2018-05-23 20:45:12.000 143 21249.91 260.12 42969.87 47937.86 2018-05-23 20:45:13.000 143 21249.95 260.15 42969.87 47937.81 2018-05-23 20:45:14.000 143 21249.94 260.06 42969.84 47937.88 2018-05-23 20:45:15.000 143 21249.95 260.06 42969.82 47937.85 2018-05-23 20:45:16.000 143 21249.93 260.10 42969.82 47937.78 2018-05-23 20:45:17.000 143 21249.91 260.08 42969.86 47937.82 2018-05-23 20:45:18.000 143 21249.85 260.13 42969.84 47937.78 2018-05-23 20:45:19.000 143 21249.84 260.16 42969.81 47937.74 2018-05-23 20:45:20.000 143 21249.85 260.21 42969.80 47937.72 2018-05-23 20:45:21.000 143 21249.80 260.15 42969.73 47937.74 2018-05-23 20:45:22.000 143 21249.80 260.12 42969.79 47937.73 2018-05-23 20:45:23.000 143 21249.74 260.19 42969.76 47937.70 2018-05-23 20:45:24.000 143 21249.74 260.14 42969.77 47937.72 2018-05-23 20:45:25.000 143 21249.79 260.14 42969.79 47937.66 2018-05-23 20:45:26.000 143 21249.75 260.14 42969.77 47937.63 2018-05-23 20:45:27.000 143 21249.76 260.12 42969.79 47937.62 2018-05-23 20:45:28.000 143 21249.76 260.17 42969.75 47937.68 2018-05-23 20:45:29.000 143 21249.73 260.07 42969.73 47937.65 2018-05-23 20:45:30.000 143 21249.79 260.07 42969.80 47937.71 2018-05-23 20:45:31.000 143 21249.80 260.05 42969.85 47937.76 2018-05-23 20:45:32.000 143 21249.75 260.12 42969.91 47937.72 2018-05-23 20:45:33.000 143 21249.74 260.07 42969.89 47937.78 2018-05-23 20:45:34.000 143 21249.64 260.05 42969.96 47937.78 2018-05-23 20:45:35.000 143 21249.72 260.06 42969.97 47937.81 2018-05-23 20:45:36.000 143 21249.71 260.03 42969.95 47937.79 2018-05-23 20:45:37.000 143 21249.70 260.06 42969.89 47937.79 2018-05-23 20:45:38.000 143 21249.68 260.05 42969.95 47937.83 2018-05-23 20:45:39.000 143 21249.66 260.07 42969.95 47937.81 2018-05-23 20:45:40.000 143 21249.69 260.02 42969.94 47937.80 2018-05-23 20:45:41.000 143 21249.62 260.07 42969.93 47937.81 2018-05-23 20:45:42.000 143 21249.62 260.07 42969.88 47937.76 2018-05-23 20:45:43.000 143 21249.62 260.08 42969.91 47937.77 2018-05-23 20:45:44.000 143 21249.64 260.00 42970.00 47937.77 2018-05-23 20:45:45.000 143 21249.61 260.07 42970.00 47937.78 2018-05-23 20:45:46.000 143 21249.61 260.11 42970.00 47937.81 2018-05-23 20:45:47.000 143 21249.61 260.08 42970.03 47937.78 2018-05-23 20:45:48.000 143 21249.66 260.11 42970.04 47937.78 2018-05-23 20:45:49.000 143 21249.58 260.05 42969.98 47937.82 2018-05-23 20:45:50.000 143 21249.64 260.01 42969.99 47937.78 2018-05-23 20:45:51.000 143 21249.64 260.00 42970.01 47937.82 2018-05-23 20:45:52.000 143 21249.62 259.95 42970.01 47937.85 2018-05-23 20:45:53.000 143 21249.60 259.97 42969.97 47937.80 2018-05-23 20:45:54.000 143 21249.57 260.00 42970.05 47937.83 2018-05-23 20:45:55.000 143 21249.56 260.05 42970.05 47937.84 2018-05-23 20:45:56.000 143 21249.55 260.02 42970.09 47937.87 2018-05-23 20:45:57.000 143 21249.53 260.04 42970.15 47937.87 2018-05-23 20:45:58.000 143 21249.47 260.03 42970.13 47937.86 2018-05-23 20:45:59.000 143 21249.49 260.00 42970.09 47937.81 2018-05-23 20:46:00.000 143 21249.54 259.99 42970.13 47937.85 2018-05-23 20:46:01.000 143 21249.51 260.03 42970.08 47937.85 2018-05-23 20:46:02.000 143 21249.54 259.99 42970.05 47937.84 2018-05-23 20:46:03.000 143 21249.51 259.99 42970.00 47937.85 2018-05-23 20:46:04.000 143 21249.49 259.98 42970.05 47937.83 2018-05-23 20:46:05.000 143 21249.44 259.95 42970.09 47937.86 2018-05-23 20:46:06.000 143 21249.46 259.99 42970.09 47937.83 2018-05-23 20:46:07.000 143 21249.46 260.01 42970.11 47937.85 2018-05-23 20:46:08.000 143 21249.46 259.99 42970.10 47937.84 2018-05-23 20:46:09.000 143 21249.52 260.04 42970.06 47937.84 2018-05-23 20:46:10.000 143 21249.51 260.05 42970.10 47937.82 2018-05-23 20:46:11.000 143 21249.47 260.07 42970.05 47937.84 2018-05-23 20:46:12.000 143 21249.44 260.09 42970.06 47937.83 2018-05-23 20:46:13.000 143 21249.40 260.07 42970.03 47937.83 2018-05-23 20:46:14.000 143 21249.45 260.14 42969.99 47937.80 2018-05-23 20:46:15.000 143 21249.40 260.17 42969.97 47937.76 2018-05-23 20:46:16.000 143 21249.42 260.21 42970.00 47937.75 2018-05-23 20:46:17.000 143 21249.40 260.19 42970.03 47937.76 2018-05-23 20:46:18.000 143 21249.42 260.19 42970.03 47937.74 2018-05-23 20:46:19.000 143 21249.45 260.13 42969.97 47937.74 2018-05-23 20:46:20.000 143 21249.46 260.20 42969.95 47937.69 2018-05-23 20:46:21.000 143 21249.52 260.31 42969.98 47937.72 2018-05-23 20:46:22.000 143 21249.45 260.33 42969.97 47937.79 2018-05-23 20:46:23.000 143 21249.44 260.31 42969.98 47937.72 2018-05-23 20:46:24.000 143 21249.42 260.24 42969.99 47937.63 2018-05-23 20:46:25.000 143 21249.40 260.26 42970.00 47937.69 2018-05-23 20:46:26.000 143 21249.36 260.35 42970.01 47937.68 2018-05-23 20:46:27.000 143 21249.40 260.36 42969.93 47937.69 2018-05-23 20:46:28.000 143 21249.48 260.32 42969.94 47937.66 2018-05-23 20:46:29.000 143 21249.44 260.30 42969.94 47937.62 2018-05-23 20:46:30.000 143 21249.46 260.31 42969.95 47937.64 2018-05-23 20:46:31.000 143 21249.42 260.35 42969.95 47937.65 2018-05-23 20:46:32.000 143 21249.40 260.40 42969.92 47937.61 2018-05-23 20:46:33.000 143 21249.38 260.30 42969.97 47937.65 2018-05-23 20:46:34.000 143 21249.40 260.29 42969.96 47937.58 2018-05-23 20:46:35.000 143 21249.42 260.29 42969.98 47937.57 2018-05-23 20:46:36.000 143 21249.44 260.34 42969.90 47937.64 2018-05-23 20:46:37.000 143 21249.45 260.33 42969.95 47937.60 2018-05-23 20:46:38.000 143 21249.33 260.34 42969.99 47937.64 2018-05-23 20:46:39.000 143 21249.36 260.31 42969.97 47937.60 2018-05-23 20:46:40.000 143 21249.39 260.34 42969.93 47937.59 2018-05-23 20:46:41.000 143 21249.30 260.29 42969.97 47937.66 2018-05-23 20:46:42.000 143 21249.30 260.28 42969.97 47937.60 2018-05-23 20:46:43.000 143 21249.32 260.32 42970.01 47937.61 2018-05-23 20:46:44.000 143 21249.30 260.29 42969.99 47937.61 2018-05-23 20:46:45.000 143 21249.21 260.36 42969.98 47937.59 2018-05-23 20:46:46.000 143 21249.29 260.39 42969.96 47937.61 2018-05-23 20:46:47.000 143 21249.25 260.40 42969.96 47937.59 2018-05-23 20:46:48.000 143 21249.21 260.35 42969.94 47937.58 2018-05-23 20:46:49.000 143 21249.24 260.41 42969.89 47937.53 2018-05-23 20:46:50.000 143 21249.21 260.37 42969.89 47937.54 2018-05-23 20:46:51.000 143 21249.20 260.41 42969.85 47937.52 2018-05-23 20:46:52.000 143 21249.24 260.47 42969.87 47937.50 2018-05-23 20:46:53.000 143 21249.25 260.47 42969.83 47937.48 2018-05-23 20:46:54.000 143 21249.18 260.49 42969.80 47937.47 2018-05-23 20:46:55.000 143 21249.15 260.49 42969.78 47937.43 2018-05-23 20:46:56.000 143 21249.12 260.49 42969.79 47937.45 2018-05-23 20:46:57.000 143 21249.16 260.45 42969.79 47937.43 2018-05-23 20:46:58.000 143 21249.16 260.51 42969.77 47937.39 2018-05-23 20:46:59.000 143 21249.13 260.55 42969.79 47937.43 2018-05-23 20:47:00.000 143 21249.14 260.53 42969.77 47937.39 2018-05-23 20:47:01.000 143 21249.13 260.45 42969.79 47937.39 2018-05-23 20:47:02.000 143 21249.14 260.48 42969.78 47937.38 2018-05-23 20:47:03.000 143 21249.15 260.47 42969.79 47937.42 2018-05-23 20:47:04.000 143 21249.13 260.50 42969.79 47937.42 2018-05-23 20:47:05.000 143 21249.16 260.49 42969.80 47937.42 2018-05-23 20:47:06.000 143 21249.19 260.47 42969.78 47937.44 2018-05-23 20:47:07.000 143 21249.23 260.49 42969.76 47937.41 2018-05-23 20:47:08.000 143 21249.28 260.52 42969.82 47937.47 2018-05-23 20:47:09.000 143 21249.33 260.48 42969.81 47937.41 2018-05-23 20:47:10.000 143 21249.26 260.51 42969.79 47937.48 2018-05-23 20:47:11.000 143 21249.27 260.47 42969.82 47937.46 2018-05-23 20:47:12.000 143 21249.29 260.53 42969.80 47937.43 2018-05-23 20:47:13.000 143 21249.36 260.43 42969.75 47937.50 2018-05-23 20:47:14.000 143 21249.35 260.44 42969.73 47937.47 2018-05-23 20:47:15.000 143 21249.32 260.39 42969.79 47937.47 2018-05-23 20:47:16.000 143 21249.35 260.40 42969.75 47937.48 2018-05-23 20:47:17.000 143 21249.35 260.38 42969.78 47937.50 2018-05-23 20:47:18.000 143 21249.26 260.45 42969.85 47937.47 2018-05-23 20:47:19.000 143 21249.24 260.38 42969.83 47937.50 2018-05-23 20:47:20.000 143 21249.31 260.43 42969.86 47937.52 2018-05-23 20:47:21.000 143 21249.30 260.47 42969.89 47937.50 2018-05-23 20:47:22.000 143 21249.23 260.38 42969.83 47937.46 2018-05-23 20:47:23.000 143 21249.23 260.51 42969.86 47937.51 2018-05-23 20:47:24.000 143 21249.24 260.50 42969.88 47937.51 2018-05-23 20:47:25.000 143 21249.21 260.40 42969.87 47937.50 2018-05-23 20:47:26.000 143 21249.22 260.51 42969.90 47937.46 2018-05-23 20:47:27.000 143 21249.24 260.47 42969.92 47937.48 2018-05-23 20:47:28.000 143 21249.27 260.42 42969.93 47937.52 2018-05-23 20:47:29.000 143 21249.30 260.40 42969.91 47937.54 2018-05-23 20:47:30.000 143 21249.27 260.47 42969.93 47937.52 2018-05-23 20:47:31.000 143 21249.25 260.46 42969.93 47937.55 2018-05-23 20:47:32.000 143 21249.31 260.48 42969.95 47937.52 2018-05-23 20:47:33.000 143 21249.31 260.44 42969.95 47937.58 2018-05-23 20:47:34.000 143 21249.35 260.46 42970.00 47937.60 2018-05-23 20:47:35.000 143 21249.36 260.48 42969.99 47937.61 2018-05-23 20:47:36.000 143 21249.34 260.49 42969.96 47937.63 2018-05-23 20:47:37.000 143 21249.29 260.48 42969.97 47937.60 2018-05-23 20:47:38.000 143 21249.27 260.44 42970.03 47937.61 2018-05-23 20:47:39.000 143 21249.33 260.45 42970.02 47937.62 2018-05-23 20:47:40.000 143 21249.32 260.45 42970.03 47937.64 2018-05-23 20:47:41.000 143 21249.24 260.43 42970.01 47937.61 2018-05-23 20:47:42.000 143 21249.33 260.52 42970.11 47937.66 2018-05-23 20:47:43.000 143 21249.31 260.50 42970.08 47937.66 2018-05-23 20:47:44.000 143 21249.28 260.55 42970.03 47937.67 2018-05-23 20:47:45.000 143 21249.23 260.48 42970.03 47937.61 2018-05-23 20:47:46.000 143 21249.23 260.50 42970.02 47937.66 2018-05-23 20:47:47.000 143 21249.29 260.54 42970.09 47937.66 2018-05-23 20:47:48.000 143 21249.30 260.51 42970.06 47937.64 2018-05-23 20:47:49.000 143 21249.30 260.46 42970.03 47937.64 2018-05-23 20:47:50.000 143 21249.27 260.39 42970.03 47937.70 2018-05-23 20:47:51.000 143 21249.27 260.38 42970.05 47937.68 2018-05-23 20:47:52.000 143 21249.36 260.43 42970.00 47937.66 2018-05-23 20:47:53.000 143 21249.32 260.42 42970.00 47937.66 2018-05-23 20:47:54.000 143 21249.25 260.37 42970.03 47937.67 2018-05-23 20:47:55.000 143 21249.18 260.37 42970.00 47937.63 2018-05-23 20:47:56.000 143 21249.17 260.40 42970.06 47937.61 2018-05-23 20:47:57.000 143 21249.11 260.46 42970.09 47937.68 2018-05-23 20:47:58.000 143 21249.23 260.40 42970.09 47937.69 2018-05-23 20:47:59.000 143 21249.25 260.34 42970.01 47937.64 2018-05-23 20:48:00.000 143 21249.21 260.31 42970.01 47937.67 2018-05-23 20:48:01.000 143 21249.15 260.30 42970.03 47937.65 2018-05-23 20:48:02.000 143 21249.12 260.33 42970.01 47937.71 2018-05-23 20:48:03.000 143 21249.19 260.23 42970.00 47937.64 2018-05-23 20:48:04.000 143 21249.18 260.22 42969.97 47937.69 2018-05-23 20:48:05.000 143 21249.13 260.27 42970.01 47937.67 2018-05-23 20:48:06.000 143 21249.15 260.31 42970.06 47937.64 2018-05-23 20:48:07.000 143 21249.10 260.33 42970.01 47937.64 2018-05-23 20:48:08.000 143 21249.06 260.31 42970.00 47937.65 2018-05-23 20:48:09.000 143 21249.04 260.33 42969.96 47937.58 2018-05-23 20:48:10.000 143 21249.03 260.40 42970.00 47937.52 2018-05-23 20:48:11.000 143 21249.04 260.42 42970.00 47937.54 2018-05-23 20:48:12.000 143 21249.04 260.38 42969.98 47937.53 2018-05-23 20:48:13.000 143 21249.14 260.39 42969.97 47937.53 2018-05-23 20:48:14.000 143 21249.16 260.48 42969.89 47937.47 2018-05-23 20:48:15.000 143 21249.12 260.54 42969.87 47937.49 2018-05-23 20:48:16.000 143 21249.13 260.57 42969.81 47937.44 2018-05-23 20:48:17.000 143 21249.16 260.51 42969.79 47937.43 2018-05-23 20:48:18.000 143 21249.18 260.56 42969.78 47937.42 2018-05-23 20:48:19.000 143 21249.16 260.60 42969.79 47937.44 2018-05-23 20:48:20.000 143 21249.11 260.51 42969.79 47937.41 2018-05-23 20:48:21.000 143 21249.15 260.53 42969.81 47937.42 2018-05-23 20:48:22.000 143 21249.18 260.58 42969.83 47937.42 2018-05-23 20:48:23.000 143 21249.18 260.58 42969.83 47937.41 2018-05-23 20:48:24.000 143 21249.22 260.59 42969.75 47937.40 2018-05-23 20:48:25.000 143 21249.28 260.65 42969.77 47937.42 2018-05-23 20:48:26.000 143 21249.22 260.69 42969.69 47937.38 2018-05-23 20:48:27.000 143 21249.21 260.61 42969.69 47937.41 2018-05-23 20:48:28.000 143 21249.21 260.59 42969.69 47937.35 2018-05-23 20:48:29.000 143 21249.16 260.64 42969.69 47937.35 2018-05-23 20:48:30.000 143 21249.16 260.58 42969.79 47937.35 2018-05-23 20:48:31.000 143 21249.12 260.51 42969.77 47937.38 2018-05-23 20:48:32.000 143 21249.10 260.48 42969.72 47937.38 2018-05-23 20:48:33.000 143 21249.11 260.43 42969.71 47937.33 2018-05-23 20:48:34.000 143 21249.16 260.38 42969.82 47937.42 2018-05-23 20:48:35.000 143 21249.14 260.36 42969.86 47937.39 2018-05-23 20:48:36.000 143 21249.08 260.28 42969.92 47937.45 2018-05-23 20:48:37.000 143 21249.13 260.27 42969.98 47937.46 2018-05-23 20:48:38.000 143 21249.13 260.26 42969.97 47937.54 2018-05-23 20:48:39.000 143 21249.10 260.27 42969.98 47937.52 2018-05-23 20:48:40.000 143 21249.09 260.34 42969.94 47937.49 2018-05-23 20:48:41.000 143 21249.09 260.36 42969.93 47937.52 2018-05-23 20:48:42.000 143 21249.09 260.37 42969.90 47937.55 2018-05-23 20:48:43.000 143 21249.10 260.34 42969.93 47937.47 2018-05-23 20:48:44.000 143 21249.05 260.30 42969.96 47937.51 2018-05-23 20:48:45.000 143 21249.07 260.33 42969.92 47937.51 2018-05-23 20:48:46.000 143 21249.11 260.42 42969.90 47937.49 2018-05-23 20:48:47.000 143 21249.13 260.42 42969.79 47937.49 2018-05-23 20:48:48.000 143 21249.08 260.41 42969.81 47937.48 2018-05-23 20:48:49.000 143 21249.10 260.32 42969.78 47937.46 2018-05-23 20:48:50.000 143 21249.12 260.35 42969.88 47937.44 2018-05-23 20:48:51.000 143 21249.19 260.42 42969.84 47937.47 2018-05-23 20:48:52.000 143 21249.20 260.40 42969.81 47937.44 2018-05-23 20:48:53.000 143 21249.20 260.41 42969.82 47937.46 2018-05-23 20:48:54.000 143 21249.21 260.42 42969.81 47937.44 2018-05-23 20:48:55.000 143 21249.26 260.48 42969.79 47937.46 2018-05-23 20:48:56.000 143 21249.35 260.48 42969.76 47937.44 2018-05-23 20:48:57.000 143 21249.42 260.48 42969.79 47937.49 2018-05-23 20:48:58.000 143 21249.48 260.45 42969.82 47937.53 2018-05-23 20:48:59.000 143 21249.50 260.42 42969.82 47937.56 2018-05-23 20:49:00.000 143 21249.56 260.46 42969.79 47937.55 2018-05-23 20:49:01.000 143 21249.58 260.51 42969.77 47937.64 2018-05-23 20:49:02.000 143 21249.59 260.46 42969.76 47937.61 2018-05-23 20:49:03.000 143 21249.61 260.51 42969.79 47937.65 2018-05-23 20:49:04.000 143 21249.61 260.48 42969.84 47937.62 2018-05-23 20:49:05.000 143 21249.63 260.53 42969.83 47937.65 2018-05-23 20:49:06.000 143 21249.66 260.56 42969.84 47937.70 2018-05-23 20:49:07.000 143 21249.70 260.64 42969.83 47937.71 2018-05-23 20:49:08.000 143 21249.79 260.62 42969.82 47937.68 2018-05-23 20:49:09.000 143 21249.74 260.62 42969.79 47937.68 2018-05-23 20:49:10.000 143 21249.78 260.62 42969.77 47937.71 2018-05-23 20:49:11.000 143 21249.78 260.67 42969.69 47937.70 2018-05-23 20:49:12.000 143 21249.78 260.78 42969.68 47937.69 2018-05-23 20:49:13.000 143 21249.72 260.77 42969.61 47937.64 2018-05-23 20:49:14.000 143 21249.82 260.79 42969.67 47937.60 2018-05-23 20:49:15.000 143 21249.81 260.71 42969.60 47937.56 2018-05-23 20:49:16.000 143 21249.85 260.76 42969.54 47937.54 2018-05-23 20:49:17.000 143 21249.88 260.75 42969.54 47937.50 2018-05-23 20:49:18.000 143 21249.85 260.75 42969.59 47937.57 2018-05-23 20:49:19.000 143 21249.91 260.72 42969.53 47937.53 2018-05-23 20:49:20.000 143 21249.89 260.71 42969.53 47937.56 2018-05-23 20:49:21.000 143 21249.89 260.72 42969.59 47937.54 2018-05-23 20:49:22.000 143 21249.88 260.71 42969.56 47937.53 2018-05-23 20:49:23.000 143 21249.93 260.71 42969.55 47937.50 2018-05-23 20:49:24.000 143 21249.92 260.73 42969.50 47937.52 2018-05-23 20:49:25.000 143 21249.87 260.76 42969.52 47937.51 2018-05-23 20:49:26.000 143 21249.88 260.75 42969.51 47937.54 2018-05-23 20:49:27.000 143 21249.87 260.69 42969.48 47937.51 2018-05-23 20:49:28.000 143 21249.85 260.65 42969.58 47937.52 2018-05-23 20:49:29.000 143 21249.88 260.65 42969.59 47937.54 2018-05-23 20:49:30.000 143 21249.91 260.60 42969.59 47937.54 2018-05-23 20:49:31.000 143 21249.90 260.54 42969.63 47937.57 2018-05-23 20:49:32.000 143 21249.86 260.48 42969.67 47937.57 2018-05-23 20:49:33.000 143 21249.86 260.48 42969.63 47937.60 2018-05-23 20:49:34.000 143 21249.86 260.52 42969.57 47937.57 2018-05-23 20:49:35.000 143 21249.87 260.53 42969.59 47937.54 2018-05-23 20:49:36.000 143 21249.81 260.46 42969.60 47937.55 2018-05-23 20:49:37.000 143 21249.78 260.46 42969.59 47937.55 2018-05-23 20:49:38.000 143 21249.84 260.45 42969.59 47937.61 2018-05-23 20:49:39.000 143 21249.84 260.45 42969.65 47937.57 2018-05-23 20:49:40.000 143 21249.86 260.45 42969.65 47937.56 2018-05-23 20:49:41.000 143 21249.94 260.43 42969.64 47937.54 2018-05-23 20:49:42.000 143 21249.94 260.42 42969.69 47937.62 2018-05-23 20:49:43.000 143 21249.92 260.42 42969.61 47937.56 2018-05-23 20:49:44.000 143 21249.94 260.48 42969.65 47937.63 2018-05-23 20:49:45.000 143 21249.95 260.49 42969.69 47937.62 2018-05-23 20:49:46.000 143 21249.96 260.51 42969.69 47937.63 2018-05-23 20:49:47.000 143 21249.95 260.41 42969.67 47937.65 2018-05-23 20:49:48.000 143 21249.97 260.44 42969.69 47937.64 2018-05-23 20:49:49.000 143 21249.97 260.40 42969.67 47937.64 2018-05-23 20:49:50.000 143 21249.99 260.36 42969.67 47937.70 2018-05-23 20:49:51.000 143 21249.97 260.35 42969.61 47937.64 2018-05-23 20:49:52.000 143 21249.94 260.40 42969.65 47937.64 2018-05-23 20:49:53.000 143 21249.97 260.44 42969.62 47937.67 2018-05-23 20:49:54.000 143 21249.97 260.40 42969.61 47937.64 2018-05-23 20:49:55.000 143 21249.99 260.29 42969.69 47937.67 2018-05-23 20:49:56.000 143 21249.98 260.22 42969.71 47937.65 2018-05-23 20:49:57.000 143 21249.96 260.24 42969.71 47937.68 2018-05-23 20:49:58.000 143 21249.93 260.32 42969.70 47937.63 2018-05-23 20:49:59.000 143 21249.94 260.35 42969.71 47937.69 2018-05-23 20:50:00.000 143 21249.97 260.35 42969.72 47937.66 2018-05-23 20:50:01.000 143 21249.95 260.34 42969.71 47937.66 2018-05-23 20:50:02.000 143 21249.94 260.30 42969.68 47937.68 2018-05-23 20:50:03.000 143 21249.93 260.35 42969.69 47937.66 2018-05-23 20:50:04.000 143 21249.92 260.32 42969.69 47937.65 2018-05-23 20:50:05.000 143 21249.96 260.39 42969.69 47937.69 2018-05-23 20:50:06.000 143 21249.95 260.40 42969.64 47937.69 2018-05-23 20:50:07.000 143 21250.00 260.43 42969.65 47937.68 2018-05-23 20:50:08.000 143 21250.02 260.30 42969.69 47937.66 2018-05-23 20:50:09.000 143 21250.00 260.30 42969.68 47937.65 2018-05-23 20:50:10.000 143 21250.00 260.23 42969.69 47937.70 2018-05-23 20:50:11.000 143 21250.01 260.23 42969.71 47937.68 2018-05-23 20:50:12.000 143 21250.05 260.17 42969.67 47937.69 2018-05-23 20:50:13.000 143 21250.04 260.18 42969.73 47937.76 2018-05-23 20:50:14.000 143 21250.02 260.16 42969.75 47937.79 2018-05-23 20:50:15.000 143 21250.02 260.19 42969.73 47937.77 2018-05-23 20:50:16.000 143 21250.06 260.21 42969.79 47937.82 2018-05-23 20:50:17.000 143 21250.18 260.19 42969.83 47937.81 2018-05-23 20:50:18.000 143 21250.15 260.17 42969.84 47937.83 2018-05-23 20:50:19.000 143 21250.21 260.21 42969.79 47937.89 2018-05-23 20:50:20.000 143 21250.28 260.15 42969.79 47937.86 2018-05-23 20:50:21.000 143 21250.22 260.12 42969.77 47937.86 2018-05-23 20:50:22.000 143 21250.22 260.08 42969.89 47937.89 2018-05-23 20:50:23.000 143 21250.27 260.08 42969.86 47937.91 2018-05-23 20:50:24.000 143 21250.25 260.11 42969.83 47937.93 2018-05-23 20:50:25.000 143 21250.28 260.13 42969.85 47937.96 2018-05-23 20:50:26.000 143 21250.33 260.16 42969.90 47937.94 2018-05-23 20:50:27.000 143 21250.32 260.18 42969.92 47937.95 2018-05-23 20:50:28.000 143 21250.37 260.11 42969.91 47938.02 2018-05-23 20:50:29.000 143 21250.37 260.15 42969.90 47937.95 2018-05-23 20:50:30.000 143 21250.35 260.15 42969.91 47938.04 2018-05-23 20:50:31.000 143 21250.43 260.09 42969.90 47938.04 2018-05-23 20:50:32.000 143 21250.52 260.10 42969.97 47938.02 2018-05-23 20:50:33.000 143 21250.48 260.14 42969.98 47938.04 2018-05-23 20:50:34.000 143 21250.56 260.07 42969.97 47938.13 2018-05-23 20:50:35.000 143 21250.55 260.13 42969.95 47938.09 2018-05-23 20:50:36.000 143 21250.61 260.14 42969.96 47938.14 2018-05-23 20:50:37.000 143 21250.59 260.20 42969.94 47938.13 2018-05-23 20:50:38.000 143 21250.71 260.18 42969.90 47938.15 2018-05-23 20:50:39.000 143 21250.64 260.16 42969.92 47938.17 2018-05-23 20:50:40.000 143 21250.65 260.13 42969.96 47938.14 2018-05-23 20:50:41.000 143 21250.63 260.14 42969.93 47938.13 2018-05-23 20:50:42.000 143 21250.59 260.14 42970.00 47938.18 2018-05-23 20:50:43.000 143 21250.57 260.13 42970.00 47938.16 2018-05-23 20:50:44.000 143 21250.59 260.10 42969.99 47938.14 2018-05-23 20:50:45.000 143 21250.64 260.09 42969.89 47938.19 2018-05-23 20:50:46.000 143 21250.66 260.06 42969.89 47938.17 2018-05-23 20:50:47.000 143 21250.69 260.07 42969.96 47938.22 2018-05-23 20:50:48.000 143 21250.68 260.06 42969.96 47938.22 2018-05-23 20:50:49.000 143 21250.69 260.03 42969.96 47938.23 2018-05-23 20:50:50.000 143 21250.70 260.01 42969.97 47938.21 2018-05-23 20:50:51.000 143 21250.71 259.97 42969.99 47938.26 2018-05-23 20:50:52.000 143 21250.67 259.94 42969.93 47938.24 2018-05-23 20:50:53.000 143 21250.75 259.94 42970.01 47938.27 2018-05-23 20:50:54.000 143 21250.70 259.84 42970.05 47938.33 2018-05-23 20:50:55.000 143 21250.77 259.88 42970.10 47938.35 2018-05-23 20:50:56.000 143 21250.76 259.86 42970.10 47938.37 2018-05-23 20:50:57.000 143 21250.72 259.88 42970.13 47938.34 2018-05-23 20:50:58.000 143 21250.74 259.91 42970.08 47938.38 2018-05-23 20:50:59.000 143 21250.81 259.84 42970.06 47938.41 2018-05-23 20:51:00.000 143 21250.79 259.87 42970.10 47938.40 2018-05-23 20:51:01.000 143 21250.77 259.85 42970.19 47938.43 2018-05-23 20:51:02.000 143 21250.79 259.88 42970.16 47938.44 2018-05-23 20:51:03.000 143 21250.82 259.91 42970.13 47938.43 2018-05-23 20:51:04.000 143 21250.83 259.86 42970.03 47938.40 2018-05-23 20:51:05.000 143 21250.87 259.87 42970.01 47938.41 2018-05-23 20:51:06.000 143 21250.91 259.92 42970.03 47938.40 2018-05-23 20:51:07.000 143 21250.84 259.92 42970.03 47938.40 2018-05-23 20:51:08.000 143 21250.84 259.99 42970.01 47938.35 2018-05-23 20:51:09.000 143 21250.87 259.94 42970.00 47938.33 2018-05-23 20:51:10.000 143 21250.86 259.99 42969.98 47938.35 2018-05-23 20:51:11.000 143 21250.85 260.02 42969.99 47938.25 2018-05-23 20:51:12.000 143 21250.81 260.08 42969.95 47938.25 2018-05-23 20:51:13.000 143 21250.71 260.11 42969.87 47938.26 2018-05-23 20:51:14.000 143 21250.69 260.10 42969.81 47938.18 2018-05-23 20:51:15.000 143 21250.69 260.05 42969.82 47938.14 2018-05-23 20:51:16.000 143 21250.71 259.99 42969.81 47938.11 2018-05-23 20:51:17.000 143 21250.75 260.00 42969.77 47938.14 2018-05-23 20:51:18.000 143 21250.70 260.00 42969.77 47938.05 2018-05-23 20:51:19.000 143 21250.74 259.93 42969.77 47938.13 2018-05-23 20:51:20.000 143 21250.77 260.00 42969.79 47938.04 2018-05-23 20:51:21.000 143 21250.75 259.97 42969.71 47938.07 2018-05-23 20:51:22.000 143 21250.76 259.92 42969.73 47938.05 2018-05-23 20:51:23.000 143 21250.69 259.95 42969.77 47938.07 2018-05-23 20:51:24.000 143 21250.74 260.01 42969.78 47938.04 2018-05-23 20:51:25.000 143 21250.84 259.95 42969.76 47938.07 2018-05-23 20:51:26.000 143 21250.80 259.94 42969.75 47938.08 2018-05-23 20:51:27.000 143 21250.77 260.05 42969.69 47938.04 2018-05-23 20:51:28.000 143 21250.81 260.12 42969.62 47938.04 2018-05-23 20:51:29.000 143 21250.77 260.09 42969.59 47937.97 2018-05-23 20:51:30.000 143 21250.73 260.04 42969.56 47937.99 2018-05-23 20:51:31.000 143 21250.74 260.05 42969.58 47937.99 2018-05-23 20:51:32.000 143 21250.78 260.03 42969.59 47937.93 2018-05-23 20:51:33.000 143 21250.79 260.01 42969.56 47937.92 2018-05-23 20:51:34.000 143 21250.75 260.00 42969.56 47937.92 2018-05-23 20:51:35.000 143 21250.79 260.03 42969.53 47937.93 2018-05-23 20:51:36.000 143 21250.79 260.04 42969.54 47937.95 2018-05-23 20:51:37.000 143 21250.79 259.98 42969.58 47937.93 2018-05-23 20:51:38.000 143 21250.72 259.93 42969.58 47937.97 2018-05-23 20:51:39.000 143 21250.67 259.94 42969.52 47937.91 2018-05-23 20:51:40.000 143 21250.64 260.02 42969.53 47937.94 2018-05-23 20:51:41.000 143 21250.61 260.02 42969.59 47937.85 2018-05-23 20:51:42.000 143 21250.63 260.05 42969.58 47937.90 2018-05-23 20:51:43.000 143 21250.69 260.02 42969.48 47937.87 2018-05-23 20:51:44.000 143 21250.66 260.00 42969.45 47937.83 2018-05-23 20:51:45.000 143 21250.67 259.98 42969.51 47937.84 2018-05-23 20:51:46.000 143 21250.66 259.93 42969.56 47937.84 2018-05-23 20:51:47.000 143 21250.69 259.95 42969.53 47937.85 2018-05-23 20:51:48.000 143 21250.74 259.94 42969.61 47937.81 2018-05-23 20:51:49.000 143 21250.82 259.84 42969.58 47937.86 2018-05-23 20:51:50.000 143 21250.77 259.82 42969.54 47937.89 2018-05-23 20:51:51.000 143 21250.69 259.80 42969.57 47937.91 2018-05-23 20:51:52.000 143 21250.72 259.85 42969.52 47937.88 2018-05-23 20:51:53.000 143 21250.76 259.86 42969.51 47937.92 2018-05-23 20:51:54.000 143 21250.77 259.85 42969.50 47937.88 2018-05-23 20:51:55.000 143 21250.85 259.80 42969.58 47937.88 2018-05-23 20:51:56.000 143 21250.81 259.83 42969.61 47937.92 2018-05-23 20:51:57.000 143 21250.79 259.83 42969.57 47937.97 2018-05-23 20:51:58.000 143 21250.82 259.91 42969.54 47937.95 2018-05-23 20:51:59.000 143 21250.83 259.95 42969.57 47937.91 2018-05-23 20:52:00.000 143 21250.82 259.95 42969.67 47937.91 2018-05-23 20:52:01.000 143 21250.75 259.79 42969.66 47937.94 2018-05-23 20:52:02.000 143 21250.79 259.81 42969.58 47937.91 2018-05-23 20:52:03.000 143 21250.82 259.80 42969.59 47937.99 2018-05-23 20:52:04.000 143 21250.82 259.75 42969.54 47937.96 2018-05-23 20:52:05.000 143 21250.82 259.75 42969.55 47937.97 2018-05-23 20:52:06.000 143 21250.83 259.72 42969.68 47937.97 2018-05-23 20:52:07.000 143 21250.84 259.62 42969.63 47938.02 2018-05-23 20:52:08.000 143 21250.82 259.72 42969.59 47938.02 2018-05-23 20:52:09.000 143 21250.87 259.80 42969.67 47938.02 2018-05-23 20:52:10.000 143 21250.85 259.76 42969.70 47938.03 2018-05-23 20:52:11.000 143 21250.79 259.72 42969.70 47938.08 2018-05-23 20:52:12.000 143 21250.80 259.65 42969.79 47938.07 2018-05-23 20:52:13.000 143 21250.80 259.66 42969.69 47938.07 2018-05-23 20:52:14.000 143 21250.84 259.73 42969.68 47938.10 2018-05-23 20:52:15.000 143 21250.82 259.74 42969.65 47938.08 2018-05-23 20:52:16.000 143 21250.81 259.77 42969.71 47938.08 2018-05-23 20:52:17.000 143 21250.83 259.71 42969.71 47938.09 2018-05-23 20:52:18.000 143 21250.77 259.71 42969.70 47938.09 2018-05-23 20:52:19.000 143 21250.75 259.80 42969.69 47937.99 2018-05-23 20:52:20.000 143 21250.76 259.73 42969.69 47938.09 2018-05-23 20:52:21.000 143 21250.74 259.71 42969.70 47938.08 2018-05-23 20:52:22.000 143 21250.78 259.78 42969.72 47938.07 2018-05-23 20:52:23.000 143 21250.75 259.87 42969.65 47938.06 2018-05-23 20:52:24.000 143 21250.73 259.85 42969.68 47938.04 2018-05-23 20:52:25.000 143 21250.78 259.85 42969.69 47938.01 2018-05-23 20:52:26.000 143 21250.79 259.80 42969.69 47938.04 2018-05-23 20:52:27.000 143 21250.76 259.84 42969.63 47938.01 2018-05-23 20:52:28.000 143 21250.81 259.93 42969.61 47938.04 2018-05-23 20:52:29.000 143 21250.84 259.91 42969.67 47938.04 2018-05-23 20:52:30.000 143 21250.79 259.88 42969.65 47938.00 2018-05-23 20:52:31.000 143 21250.87 259.89 42969.61 47938.02 2018-05-23 20:52:32.000 143 21250.87 259.94 42969.60 47938.00 2018-05-23 20:52:33.000 143 21250.82 259.96 42969.61 47938.00 2018-05-23 20:52:34.000 143 21250.81 259.97 42969.60 47938.06 2018-05-23 20:52:35.000 143 21250.92 260.06 42969.56 47938.04 2018-05-23 20:52:36.000 143 21250.93 260.07 42969.64 47938.00 2018-05-23 20:52:37.000 143 21250.95 260.04 42969.61 47938.04 2018-05-23 20:52:38.000 143 21250.93 260.03 42969.59 47938.01 2018-05-23 20:52:39.000 143 21250.98 260.06 42969.58 47938.04 2018-05-23 20:52:40.000 143 21250.93 260.09 42969.52 47937.97 2018-05-23 20:52:41.000 143 21250.92 260.07 42969.59 47938.07 2018-05-23 20:52:42.000 143 21250.85 260.06 42969.59 47937.96 2018-05-23 20:52:43.000 143 21250.83 260.08 42969.59 47937.95 2018-05-23 20:52:44.000 143 21250.85 260.09 42969.59 47938.00 2018-05-23 20:52:45.000 143 21250.90 260.17 42969.62 47937.96 2018-05-23 20:52:46.000 143 21250.89 260.11 42969.61 47937.95 2018-05-23 20:52:47.000 143 21250.88 260.13 42969.58 47938.00 2018-05-23 20:52:48.000 143 21250.88 260.08 42969.56 47937.99 2018-05-23 20:52:49.000 143 21250.85 260.09 42969.61 47937.98 2018-05-23 20:52:50.000 143 21250.89 260.11 42969.62 47938.01 2018-05-23 20:52:51.000 143 21250.93 260.09 42969.58 47937.99 2018-05-23 20:52:52.000 143 21250.87 260.04 42969.55 47938.01 2018-05-23 20:52:53.000 143 21250.87 260.03 42969.60 47938.05 2018-05-23 20:52:54.000 143 21250.90 260.02 42969.60 47938.01 2018-05-23 20:52:55.000 143 21250.93 259.98 42969.60 47938.06 2018-05-23 20:52:56.000 143 21250.94 260.01 42969.63 47938.00 2018-05-23 20:52:57.000 143 21250.93 260.01 42969.61 47938.03 2018-05-23 20:52:58.000 143 21250.95 260.03 42969.64 47938.07 2018-05-23 20:52:59.000 143 21250.93 260.02 42969.63 47938.03 2018-05-23 20:53:00.000 143 21250.89 260.02 42969.67 47938.04 2018-05-23 20:53:01.000 143 21250.84 259.90 42969.71 47938.07 2018-05-23 20:53:02.000 143 21250.85 259.91 42969.75 47938.06 2018-05-23 20:53:03.000 143 21250.88 259.94 42969.75 47938.06 2018-05-23 20:53:04.000 143 21250.85 259.95 42969.76 47938.13 2018-05-23 20:53:05.000 143 21250.92 260.00 42969.75 47938.12 2018-05-23 20:53:06.000 143 21250.93 260.08 42969.71 47938.08 2018-05-23 20:53:07.000 143 21250.89 260.01 42969.62 47938.12 2018-05-23 20:53:08.000 143 21250.89 260.04 42969.67 47938.12 2018-05-23 20:53:09.000 143 21251.02 260.04 42969.65 47938.10 2018-05-23 20:53:10.000 143 21250.97 260.06 42969.70 47938.12 2018-05-23 20:53:11.000 143 21250.97 260.06 42969.64 47938.14 2018-05-23 20:53:12.000 143 21251.02 260.04 42969.67 47938.08 2018-05-23 20:53:13.000 143 21251.05 260.05 42969.69 47938.12 2018-05-23 20:53:14.000 143 21251.05 260.03 42969.69 47938.13 2018-05-23 20:53:15.000 143 21251.03 260.05 42969.72 47938.13 2018-05-23 20:53:16.000 143 21251.10 259.96 42969.69 47938.19 2018-05-23 20:53:17.000 143 21251.12 259.93 42969.71 47938.11 2018-05-23 20:53:18.000 143 21251.06 259.94 42969.69 47938.16 2018-05-23 20:53:19.000 143 21251.10 259.93 42969.65 47938.20 2018-05-23 20:53:20.000 143 21251.10 259.90 42969.69 47938.22 2018-05-23 20:53:21.000 143 21251.12 259.82 42969.74 47938.24 2018-05-23 20:53:22.000 143 21251.14 259.78 42969.74 47938.25 2018-05-23 20:53:23.000 143 21251.14 259.79 42969.79 47938.27 2018-05-23 20:53:24.000 143 21251.14 259.82 42969.80 47938.25 2018-05-23 20:53:25.000 143 21251.23 259.78 42969.79 47938.27 2018-05-23 20:53:26.000 143 21251.25 259.79 42969.78 47938.33 2018-05-23 20:53:27.000 143 21251.26 259.72 42969.83 47938.35 2018-05-23 20:53:28.000 143 21251.32 259.70 42969.86 47938.33 2018-05-23 20:53:29.000 143 21251.27 259.74 42969.86 47938.35 2018-05-23 20:53:30.000 143 21251.27 259.72 42969.88 47938.39 2018-05-23 20:53:31.000 143 21251.32 259.68 42969.82 47938.38 2018-05-23 20:53:32.000 143 21251.35 259.70 42969.87 47938.41 2018-05-23 20:53:33.000 143 21251.36 259.69 42969.88 47938.40 2018-05-23 20:53:34.000 143 21251.39 259.65 42969.93 47938.40 2018-05-23 20:53:35.000 143 21251.35 259.66 42969.93 47938.44 2018-05-23 20:53:36.000 143 21251.36 259.69 42969.88 47938.48 2018-05-23 20:53:37.000 143 21251.38 259.72 42969.86 47938.51 2018-05-23 20:53:38.000 143 21251.31 259.62 42969.95 47938.45 2018-05-23 20:53:39.000 143 21251.31 259.55 42969.97 47938.47 2018-05-23 20:53:40.000 143 21251.35 259.64 42969.94 47938.49 2018-05-23 20:53:41.000 143 21251.33 259.68 42969.94 47938.55 2018-05-23 20:53:42.000 143 21251.35 259.67 42969.93 47938.48 2018-05-23 20:53:43.000 143 21251.35 259.59 42969.94 47938.48 2018-05-23 20:53:44.000 143 21251.44 259.59 42969.91 47938.50 2018-05-23 20:53:45.000 143 21251.45 259.60 42969.86 47938.50 2018-05-23 20:53:46.000 143 21251.45 259.61 42969.85 47938.53 2018-05-23 20:53:47.000 143 21251.43 259.56 42969.90 47938.53 2018-05-23 20:53:48.000 143 21251.50 259.53 42969.90 47938.50 2018-05-23 20:53:49.000 143 21251.46 259.56 42969.95 47938.52 2018-05-23 20:53:50.000 143 21251.46 259.48 42969.92 47938.56 2018-05-23 20:53:51.000 143 21251.44 259.51 42969.92 47938.57 2018-05-23 20:53:52.000 143 21251.44 259.56 42969.88 47938.54 2018-05-23 20:53:53.000 143 21251.43 259.52 42969.83 47938.54 2018-05-23 20:53:54.000 143 21251.40 259.53 42969.95 47938.55 2018-05-23 20:53:55.000 143 21251.42 259.45 42969.92 47938.52 2018-05-23 20:53:56.000 143 21251.51 259.41 42969.98 47938.55 2018-05-23 20:53:57.000 143 21251.50 259.40 42969.96 47938.56 2018-05-23 20:53:58.000 143 21251.45 259.32 42969.99 47938.52 2018-05-23 20:53:59.000 143 21251.44 259.35 42970.03 47938.55 2018-05-23 20:54:00.000 143 21251.40 259.38 42970.00 47938.53 2018-05-23 20:54:01.000 143 21251.39 259.36 42969.93 47938.51 2018-05-23 20:54:02.000 143 21251.37 259.32 42969.91 47938.55 2018-05-23 20:54:03.000 143 21251.35 259.30 42969.95 47938.52 2018-05-23 20:54:04.000 143 21251.44 259.26 42969.97 47938.44 2018-05-23 20:54:05.000 143 21251.38 259.28 42969.96 47938.50 2018-05-23 20:54:06.000 143 21251.37 259.19 42969.94 47938.51 2018-05-23 20:54:07.000 143 21251.33 259.14 42969.99 47938.50 2018-05-23 20:54:08.000 143 21251.35 259.12 42970.00 47938.59 2018-05-23 20:54:09.000 143 21251.31 259.09 42969.97 47938.56 2018-05-23 20:54:10.000 143 21251.30 259.05 42969.98 47938.59 2018-05-23 20:54:11.000 143 21251.26 259.08 42970.03 47938.59 2018-05-23 20:54:12.000 143 21251.22 259.00 42970.09 47938.56 2018-05-23 20:54:13.000 143 21251.24 259.04 42970.08 47938.61 2018-05-23 20:54:14.000 143 21251.29 259.08 42970.05 47938.61 2018-05-23 20:54:15.000 143 21251.28 259.03 42970.14 47938.67 2018-05-23 20:54:16.000 143 21251.28 259.08 42970.11 47938.66 2018-05-23 20:54:17.000 143 21251.25 259.12 42970.11 47938.67 2018-05-23 20:54:18.000 143 21251.33 259.12 42970.10 47938.65 2018-05-23 20:54:19.000 143 21251.31 259.22 42970.06 47938.60 2018-05-23 20:54:20.000 143 21251.21 259.23 42969.99 47938.61 2018-05-23 20:54:21.000 143 21251.20 259.24 42970.00 47938.52 2018-05-23 20:54:22.000 143 21251.17 259.26 42969.95 47938.47 2018-05-23 20:54:23.000 143 21251.23 259.32 42969.95 47938.48 2018-05-23 20:54:24.000 143 21251.19 259.28 42969.90 47938.45 2018-05-23 20:54:25.000 143 21251.19 259.29 42969.86 47938.35 2018-05-23 20:54:26.000 143 21251.12 259.30 42969.90 47938.37 2018-05-23 20:54:27.000 143 21251.06 259.26 42969.83 47938.35 2018-05-23 20:54:28.000 143 21251.05 259.26 42969.83 47938.30 2018-05-23 20:54:29.000 143 21251.16 259.17 42969.84 47938.26 2018-05-23 20:54:30.000 143 21251.13 259.23 42969.85 47938.33 2018-05-23 20:54:31.000 143 21251.08 259.21 42969.78 47938.29 2018-05-23 20:54:32.000 143 21251.12 259.21 42969.77 47938.28 2018-05-23 20:54:33.000 143 21251.07 259.15 42969.80 47938.30 2018-05-23 20:54:34.000 143 21251.07 259.26 42969.76 47938.31 2018-05-23 20:54:35.000 143 21251.04 259.30 42969.75 47938.30 2018-05-23 20:54:36.000 143 21251.05 259.33 42969.72 47938.24 2018-05-23 20:54:37.000 143 21251.03 259.30 42969.74 47938.26 2018-05-23 20:54:38.000 143 21251.05 259.35 42969.74 47938.29 2018-05-23 20:54:39.000 143 21251.05 259.41 42969.75 47938.24 2018-05-23 20:54:40.000 143 21251.08 259.38 42969.74 47938.25 2018-05-23 20:54:41.000 143 21251.13 259.40 42969.80 47938.23 2018-05-23 20:54:42.000 143 21251.19 259.40 42969.79 47938.25 2018-05-23 20:54:43.000 143 21251.18 259.38 42969.75 47938.30 2018-05-23 20:54:44.000 143 21251.25 259.36 42969.72 47938.33 2018-05-23 20:54:45.000 143 21251.33 259.35 42969.77 47938.28 2018-05-23 20:54:46.000 143 21251.28 259.38 42969.72 47938.34 2018-05-23 20:54:47.000 143 21251.29 259.35 42969.77 47938.34 2018-05-23 20:54:48.000 143 21251.37 259.36 42969.77 47938.32 2018-05-23 20:54:49.000 143 21251.36 259.38 42969.72 47938.34 2018-05-23 20:54:50.000 143 21251.45 259.36 42969.75 47938.39 2018-05-23 20:54:51.000 143 21251.40 259.35 42969.76 47938.36 2018-05-23 20:54:52.000 143 21251.51 259.27 42969.79 47938.41 2018-05-23 20:54:53.000 143 21251.52 259.30 42969.78 47938.42 2018-05-23 20:54:54.000 143 21251.52 259.31 42969.76 47938.43 2018-05-23 20:54:55.000 143 21251.53 259.34 42969.74 47938.46 2018-05-23 20:54:56.000 143 21251.49 259.29 42969.78 47938.47 2018-05-23 20:54:57.000 143 21251.53 259.16 42969.82 47938.49 2018-05-23 20:54:58.000 143 21251.54 259.12 42969.88 47938.50 2018-05-23 20:54:59.000 143 21251.61 259.13 42969.88 47938.54 2018-05-23 20:55:00.000 143 21251.60 259.16 42969.91 47938.58 2018-05-23 20:55:01.000 143 21251.59 259.16 42969.92 47938.60 2018-05-23 20:55:02.000 143 21251.65 259.16 42969.91 47938.60 2018-05-23 20:55:03.000 143 21251.64 259.17 42969.96 47938.64 2018-05-23 20:55:04.000 143 21251.69 259.07 42969.99 47938.59 2018-05-23 20:55:05.000 143 21251.66 259.04 42969.98 47938.66 2018-05-23 20:55:06.000 143 21251.65 259.07 42970.03 47938.68 2018-05-23 20:55:07.000 143 21251.67 259.10 42970.05 47938.68 2018-05-23 20:55:08.000 143 21251.61 259.09 42970.00 47938.69 2018-05-23 20:55:09.000 143 21251.67 259.07 42970.00 47938.68 2018-05-23 20:55:10.000 143 21251.72 259.05 42970.01 47938.69 2018-05-23 20:55:11.000 143 21251.65 259.04 42970.06 47938.68 2018-05-23 20:55:12.000 143 21251.66 259.05 42970.05 47938.76 2018-05-23 20:55:13.000 143 21251.73 259.07 42970.05 47938.73 2018-05-23 20:55:14.000 143 21251.73 259.06 42970.03 47938.76 2018-05-23 20:55:15.000 143 21251.73 259.05 42970.09 47938.76 2018-05-23 20:55:16.000 143 21251.80 259.05 42970.00 47938.77 2018-05-23 20:55:17.000 143 21251.79 259.04 42969.99 47938.79 2018-05-23 20:55:18.000 143 21251.82 259.03 42969.99 47938.77 2018-05-23 20:55:19.000 143 21251.86 259.02 42970.00 47938.76 2018-05-23 20:55:20.000 143 21251.90 259.11 42969.96 47938.77 2018-05-23 20:55:21.000 143 21251.87 259.09 42969.92 47938.76 2018-05-23 20:55:22.000 143 21251.83 259.11 42969.92 47938.75 2018-05-23 20:55:23.000 143 21251.83 259.10 42969.96 47938.72 2018-05-23 20:55:24.000 143 21251.86 259.00 42970.00 47938.75 2018-05-23 20:55:25.000 143 21251.83 258.97 42969.97 47938.77 2018-05-23 20:55:26.000 143 21251.87 259.00 42969.97 47938.76 2018-05-23 20:55:27.000 143 21251.95 259.05 42969.89 47938.71 2018-05-23 20:55:28.000 143 21251.97 259.03 42969.93 47938.76 2018-05-23 20:55:29.000 143 21252.01 259.02 42969.92 47938.78 2018-05-23 20:55:30.000 143 21251.98 259.02 42969.97 47938.83 2018-05-23 20:55:31.000 143 21251.98 259.05 42969.96 47938.76 2018-05-23 20:55:32.000 143 21252.06 259.00 42969.92 47938.78 2018-05-23 20:55:33.000 143 21252.08 259.03 42969.93 47938.79 2018-05-23 20:55:34.000 143 21252.11 259.01 42969.93 47938.83 2018-05-23 20:55:35.000 143 21252.11 258.98 42969.95 47938.84 2018-05-23 20:55:36.000 143 21252.11 259.03 42969.92 47938.81 2018-05-23 20:55:37.000 143 21252.14 259.01 42969.95 47938.85 2018-05-23 20:55:38.000 143 21252.15 258.99 42969.96 47938.85 2018-05-23 20:55:39.000 143 21252.20 258.98 42969.95 47938.87 2018-05-23 20:55:40.000 143 21252.26 259.04 42969.97 47938.88 2018-05-23 20:55:41.000 143 21252.27 259.03 42969.97 47938.84 2018-05-23 20:55:42.000 143 21252.21 259.07 42969.91 47938.86 2018-05-23 20:55:43.000 143 21252.19 259.05 42969.91 47938.91 2018-05-23 20:55:44.000 143 21252.26 258.99 42969.95 47938.88 2018-05-23 20:55:45.000 143 21252.31 258.95 42969.94 47938.91 2018-05-23 20:55:46.000 143 21252.31 259.01 42969.91 47938.93 2018-05-23 20:55:47.000 143 21252.30 258.99 42969.94 47938.89 2018-05-23 20:55:48.000 143 21252.32 259.02 42969.93 47938.90 2018-05-23 20:55:49.000 143 21252.32 259.04 42969.92 47938.92 2018-05-23 20:55:50.000 143 21252.37 259.04 42969.91 47938.91 2018-05-23 20:55:51.000 143 21252.36 259.03 42969.83 47938.91 2018-05-23 20:55:52.000 143 21252.37 258.92 42969.86 47938.91 2018-05-23 20:55:53.000 143 21252.37 259.04 42969.85 47938.96 2018-05-23 20:55:54.000 143 21252.33 258.94 42969.86 47938.87 2018-05-23 20:55:55.000 143 21252.25 258.92 42969.90 47938.89 2018-05-23 20:55:56.000 143 21252.25 258.92 42969.87 47938.88 2018-05-23 20:55:57.000 143 21252.27 258.88 42969.83 47938.81 2018-05-23 20:55:58.000 143 21252.26 258.87 42969.77 47938.85 2018-05-23 20:55:59.000 143 21252.24 258.85 42969.79 47938.83 2018-05-23 20:56:00.000 143 21252.24 258.88 42969.79 47938.82 2018-05-23 20:56:01.000 143 21252.25 258.82 42969.75 47938.83 2018-05-23 20:56:02.000 143 21252.26 258.80 42969.73 47938.83 2018-05-23 20:56:03.000 143 21252.26 258.82 42969.80 47938.81 2018-05-23 20:56:04.000 143 21252.32 258.84 42969.80 47938.82 2018-05-23 20:56:05.000 143 21252.31 258.77 42969.80 47938.80 2018-05-23 20:56:06.000 143 21252.34 258.78 42969.77 47938.85 2018-05-23 20:56:07.000 143 21252.38 258.75 42969.79 47938.84 2018-05-23 20:56:08.000 143 21252.40 258.68 42969.79 47938.90 2018-05-23 20:56:09.000 143 21252.41 258.70 42969.76 47938.84 2018-05-23 20:56:10.000 143 21252.43 258.69 42969.77 47938.86 2018-05-23 20:56:11.000 143 21252.52 258.59 42969.79 47938.93 2018-05-23 20:56:12.000 143 21252.50 258.57 42969.82 47938.90 2018-05-23 20:56:13.000 143 21252.47 258.61 42969.88 47938.98 2018-05-23 20:56:14.000 143 21252.46 258.52 42969.84 47938.95 2018-05-23 20:56:15.000 143 21252.51 258.52 42969.86 47938.99 2018-05-23 20:56:16.000 143 21252.43 258.46 42969.92 47939.01 2018-05-23 20:56:17.000 143 21252.47 258.50 42969.94 47939.01 2018-05-23 20:56:18.000 143 21252.52 258.43 42969.97 47938.99 2018-05-23 20:56:19.000 143 21252.51 258.43 42969.97 47939.03 2018-05-23 20:56:20.000 143 21252.52 258.43 42969.92 47939.04 2018-05-23 20:56:21.000 143 21252.55 258.50 42969.93 47939.07 2018-05-23 20:56:22.000 143 21252.51 258.45 42969.90 47939.07 2018-05-23 20:56:23.000 143 21252.54 258.43 42969.96 47939.04 2018-05-23 20:56:24.000 143 21252.51 258.45 42969.99 47939.06 2018-05-23 20:56:25.000 143 21252.54 258.47 42969.90 47939.07 2018-05-23 20:56:26.000 143 21252.53 258.44 42969.89 47939.05 2018-05-23 20:56:27.000 143 21252.54 258.49 42969.88 47939.05 2018-05-23 20:56:28.000 143 21252.56 258.48 42969.86 47939.04 2018-05-23 20:56:29.000 143 21252.57 258.43 42969.86 47939.00 2018-05-23 20:56:30.000 143 21252.57 258.44 42969.88 47939.06 2018-05-23 20:56:31.000 143 21252.54 258.47 42969.91 47939.04 2018-05-23 20:56:32.000 143 21252.49 258.38 42969.87 47939.02 2018-05-23 20:56:33.000 143 21252.51 258.32 42969.91 47939.02 2018-05-23 20:56:34.000 143 21252.57 258.35 42969.88 47938.96 2018-05-23 20:56:35.000 143 21252.62 258.32 42969.93 47939.02 2018-05-23 20:56:36.000 143 21252.62 258.30 42969.94 47939.08 2018-05-23 20:56:37.000 143 21252.65 258.26 42969.96 47939.07 2018-05-23 20:56:38.000 143 21252.74 258.29 42969.94 47939.07 2018-05-23 20:56:39.000 143 21252.80 258.32 42969.91 47939.16 2018-05-23 20:56:40.000 143 21252.78 258.30 42969.95 47939.14 2018-05-23 20:56:41.000 143 21252.78 258.29 42969.92 47939.12 2018-05-23 20:56:42.000 143 21252.78 258.28 42969.86 47939.12 2018-05-23 20:56:43.000 143 21252.85 258.34 42969.84 47939.12 2018-05-23 20:56:44.000 143 21252.87 258.27 42969.88 47939.09 2018-05-23 20:56:45.000 143 21252.90 258.32 42969.85 47939.13 2018-05-23 20:56:46.000 143 21252.93 258.37 42969.82 47939.11 2018-05-23 20:56:47.000 143 21252.89 258.38 42969.88 47939.10 2018-05-23 20:56:48.000 143 21252.90 258.39 42969.86 47939.09 2018-05-23 20:56:49.000 143 21252.98 258.39 42969.81 47939.06 2018-05-23 20:56:50.000 143 21252.93 258.36 42969.83 47939.06 2018-05-23 20:56:51.000 143 21252.94 258.30 42969.81 47939.08 2018-05-23 20:56:52.000 143 21252.93 258.27 42969.82 47939.08 2018-05-23 20:56:53.000 143 21252.99 258.29 42969.86 47939.10 2018-05-23 20:56:54.000 143 21252.98 258.27 42969.84 47939.10 2018-05-23 20:56:55.000 143 21252.98 258.30 42969.83 47939.05 2018-05-23 20:56:56.000 143 21252.98 258.26 42969.83 47939.08 2018-05-23 20:56:57.000 143 21253.02 258.29 42969.82 47939.10 2018-05-23 20:56:58.000 143 21253.03 258.38 42969.79 47939.14 2018-05-23 20:56:59.000 143 21253.14 258.43 42969.82 47939.14 2018-05-23 20:57:00.000 143 21253.21 258.46 42969.79 47939.16 2018-05-23 20:57:01.000 143 21253.26 258.46 42969.71 47939.15 2018-05-23 20:57:02.000 143 21253.27 258.44 42969.69 47939.17 2018-05-23 20:57:03.000 143 21253.29 258.38 42969.73 47939.15 2018-05-23 20:57:04.000 143 21253.37 258.36 42969.73 47939.21 2018-05-23 20:57:05.000 143 21253.33 258.39 42969.71 47939.23 2018-05-23 20:57:06.000 143 21253.31 258.36 42969.78 47939.19 2018-05-23 20:57:07.000 143 21253.35 258.33 42969.80 47939.21 2018-05-23 20:57:08.000 143 21253.33 258.37 42969.79 47939.28 2018-05-23 20:57:09.000 143 21253.29 258.30 42969.80 47939.22 2018-05-23 20:57:10.000 143 21253.23 258.25 42969.80 47939.23 2018-05-23 20:57:11.000 143 21253.22 258.26 42969.80 47939.25 2018-05-23 20:57:12.000 143 21253.23 258.24 42969.81 47939.21 2018-05-23 20:57:13.000 143 21253.24 258.23 42969.86 47939.27 2018-05-23 20:57:14.000 143 21253.18 258.28 42969.88 47939.20 2018-05-23 20:57:15.000 143 21253.15 258.30 42969.87 47939.23 2018-05-23 20:57:16.000 143 21253.11 258.24 42969.85 47939.28 2018-05-23 20:57:17.000 143 21253.08 258.22 42969.87 47939.22 2018-05-23 20:57:18.000 143 21253.11 258.30 42969.86 47939.23 2018-05-23 20:57:19.000 143 21253.13 258.27 42969.82 47939.19 2018-05-23 20:57:20.000 143 21253.10 258.29 42969.82 47939.21 2018-05-23 20:57:21.000 143 21253.08 258.23 42969.85 47939.17 2018-05-23 20:57:22.000 143 21253.12 258.14 42969.83 47939.18 2018-05-23 20:57:23.000 143 21253.09 258.19 42969.83 47939.11 2018-05-23 20:57:24.000 143 21253.08 258.21 42969.84 47939.15 2018-05-23 20:57:25.000 143 21253.07 258.16 42969.82 47939.09 2018-05-23 20:57:26.000 143 21253.09 258.18 42969.80 47939.16 2018-05-23 20:57:27.000 143 21253.08 258.16 42969.78 47939.09 2018-05-23 20:57:28.000 143 21253.04 258.09 42969.77 47939.10 2018-05-23 20:57:29.000 143 21253.04 258.13 42969.74 47939.13 2018-05-23 20:57:30.000 143 21253.04 258.13 42969.75 47939.13 2018-05-23 20:57:31.000 143 21253.10 258.14 42969.79 47939.11 2018-05-23 20:57:32.000 143 21253.10 258.17 42969.78 47939.10 2018-05-23 20:57:33.000 143 21253.08 258.11 42969.71 47939.08 2018-05-23 20:57:34.000 143 21253.06 258.10 42969.77 47939.13 2018-05-23 20:57:35.000 143 21253.01 258.14 42969.74 47939.07 2018-05-23 20:57:36.000 143 21253.00 258.09 42969.79 47939.11 2018-05-23 20:57:37.000 143 21253.03 258.12 42969.74 47939.11 2018-05-23 20:57:38.000 143 21253.00 258.16 42969.66 47939.06 2018-05-23 20:57:39.000 143 21253.01 258.15 42969.65 47939.03 2018-05-23 20:57:40.000 143 21253.01 258.07 42969.67 47939.03 2018-05-23 20:57:41.000 143 21253.07 258.06 42969.73 47939.02 2018-05-23 20:57:42.000 143 21253.06 258.03 42969.69 47939.06 2018-05-23 20:57:43.000 143 21253.01 257.94 42969.67 47939.05 2018-05-23 20:57:44.000 143 21253.06 257.89 42969.69 47939.06 2018-05-23 20:57:45.000 143 21253.08 257.86 42969.69 47939.06 2018-05-23 20:57:46.000 143 21253.08 257.85 42969.73 47939.11 2018-05-23 20:57:47.000 143 21253.13 257.87 42969.75 47939.12 2018-05-23 20:57:48.000 143 21253.18 257.85 42969.80 47939.16 2018-05-23 20:57:49.000 143 21253.26 257.88 42969.79 47939.19 2018-05-23 20:57:50.000 143 21253.28 257.90 42969.73 47939.24 2018-05-23 20:57:51.000 143 21253.27 257.88 42969.77 47939.22 2018-05-23 20:57:52.000 143 21253.26 257.88 42969.71 47939.21 2018-05-23 20:57:53.000 143 21253.32 257.88 42969.67 47939.24 2018-05-23 20:57:54.000 143 21253.30 257.85 42969.73 47939.23 2018-05-23 20:57:55.000 143 21253.31 257.81 42969.81 47939.29 2018-05-23 20:57:56.000 143 21253.33 257.78 42969.85 47939.29 2018-05-23 20:57:57.000 143 21253.34 257.76 42969.85 47939.29 2018-05-23 20:57:58.000 143 21253.33 257.75 42969.88 47939.35 2018-05-23 20:57:59.000 143 21253.37 257.71 42969.87 47939.35 2018-05-23 20:58:00.000 143 21253.35 257.60 42969.92 47939.36 2018-05-23 20:58:01.000 143 21253.38 257.69 42969.96 47939.38 2018-05-23 20:58:02.000 143 21253.38 257.66 42969.98 47939.42 2018-05-23 20:58:03.000 143 21253.36 257.63 42969.93 47939.38 2018-05-23 20:58:04.000 143 21253.26 257.67 42969.90 47939.40 2018-05-23 20:58:05.000 143 21253.29 257.64 42969.89 47939.35 2018-05-23 20:58:06.000 143 21253.33 257.66 42969.91 47939.29 2018-05-23 20:58:07.000 143 21253.24 257.65 42969.91 47939.32 2018-05-23 20:58:08.000 143 21253.27 257.68 42969.86 47939.31 2018-05-23 20:58:09.000 143 21253.26 257.69 42969.94 47939.27 2018-05-23 20:58:10.000 143 21253.21 257.70 42969.92 47939.26 2018-05-23 20:58:11.000 143 21253.20 257.71 42969.89 47939.23 2018-05-23 20:58:12.000 143 21253.16 257.60 42969.83 47939.23 2018-05-23 20:58:13.000 143 21253.10 257.60 42969.83 47939.18 2018-05-23 20:58:14.000 143 21253.15 257.64 42969.79 47939.20 2018-05-23 20:58:15.000 143 21253.16 257.65 42969.72 47939.12 2018-05-23 20:58:16.000 143 21253.13 257.65 42969.67 47939.14 2018-05-23 20:58:17.000 143 21253.15 257.65 42969.68 47939.17 2018-05-23 20:58:18.000 143 21253.14 257.66 42969.71 47939.14 2018-05-23 20:58:19.000 143 21253.16 257.56 42969.76 47939.13 2018-05-23 20:58:20.000 143 21253.11 257.49 42969.79 47939.15 2018-05-23 20:58:21.000 143 21253.14 257.49 42969.82 47939.14 2018-05-23 20:58:22.000 143 21253.14 257.48 42969.79 47939.21 2018-05-23 20:58:23.000 143 21253.12 257.42 42969.81 47939.20 2018-05-23 20:58:24.000 143 21253.10 257.43 42969.82 47939.18 2018-05-23 20:58:25.000 143 21253.12 257.50 42969.80 47939.18 2018-05-23 20:58:26.000 143 21253.10 257.48 42969.82 47939.20 2018-05-23 20:58:27.000 143 21253.09 257.49 42969.77 47939.17 2018-05-23 20:58:28.000 143 21253.08 257.52 42969.75 47939.14 2018-05-23 20:58:29.000 143 21253.07 257.44 42969.77 47939.12 2018-05-23 20:58:30.000 143 21253.11 257.38 42969.75 47939.12 2018-05-23 20:58:31.000 143 21253.15 257.32 42969.79 47939.20 2018-05-23 20:58:32.000 143 21253.12 257.39 42969.82 47939.16 2018-05-23 20:58:33.000 143 21253.04 257.43 42969.80 47939.19 2018-05-23 20:58:34.000 143 21253.01 257.45 42969.75 47939.18 2018-05-23 20:58:35.000 143 21253.06 257.49 42969.79 47939.08 2018-05-23 20:58:36.000 143 21253.05 257.44 42969.78 47939.07 2018-05-23 20:58:37.000 143 21253.04 257.42 42969.73 47939.05 2018-05-23 20:58:38.000 143 21253.02 257.37 42969.74 47939.07 2018-05-23 20:58:39.000 143 21253.04 257.42 42969.73 47939.06 2018-05-23 20:58:40.000 143 21253.02 257.48 42969.71 47939.03 2018-05-23 20:58:41.000 143 21253.06 257.44 42969.75 47939.02 2018-05-23 20:58:42.000 143 21253.06 257.36 42969.75 47939.06 2018-05-23 20:58:43.000 143 21253.11 257.33 42969.79 47939.04 2018-05-23 20:58:44.000 143 21253.08 257.27 42969.87 47939.07 2018-05-23 20:58:45.000 143 21253.09 257.21 42969.97 47939.14 2018-05-23 20:58:46.000 143 21253.03 257.18 42970.00 47939.21 2018-05-23 20:58:47.000 143 21253.00 257.21 42970.10 47939.25 2018-05-23 20:58:48.000 143 21253.06 257.17 42970.10 47939.24 2018-05-23 20:58:49.000 143 21253.01 257.21 42970.06 47939.28 2018-05-23 20:58:50.000 143 21252.94 257.15 42970.17 47939.28 2018-05-23 20:58:51.000 143 21252.91 257.11 42970.13 47939.30 2018-05-23 20:58:52.000 143 21252.92 257.13 42970.12 47939.33 2018-05-23 20:58:53.000 143 21252.90 257.14 42970.10 47939.30 2018-05-23 20:58:54.000 143 21252.87 257.26 42970.10 47939.25 2018-05-23 20:58:55.000 143 21252.81 257.30 42970.09 47939.26 2018-05-23 20:58:56.000 143 21252.85 257.36 42970.03 47939.19 2018-05-23 20:58:57.000 143 21252.84 257.35 42970.05 47939.16 2018-05-23 20:58:58.000 143 21252.80 257.35 42970.03 47939.11 2018-05-23 20:58:59.000 143 21252.75 257.36 42970.05 47939.14 2018-05-23 20:59:00.000 143 21252.75 257.37 42970.06 47939.07 2018-05-23 20:59:01.000 143 21252.78 257.33 42969.98 47939.12 2018-05-23 20:59:02.000 143 21252.72 257.30 42969.90 47939.05 2018-05-23 20:59:03.000 143 21252.74 257.36 42969.89 47939.08 2018-05-23 20:59:04.000 143 21252.71 257.40 42969.90 47939.11 2018-05-23 20:59:05.000 143 21252.71 257.43 42970.00 47939.00 2018-05-23 20:59:06.000 143 21252.75 257.43 42970.00 47939.10 2018-05-23 20:59:07.000 143 21252.76 257.34 42970.05 47939.10 2018-05-23 20:59:08.000 143 21252.77 257.35 42970.00 47939.13 2018-05-23 20:59:09.000 143 21252.76 257.38 42969.97 47939.07 2018-05-23 20:59:10.000 143 21252.74 257.32 42970.03 47939.12 2018-05-23 20:59:11.000 143 21252.77 257.40 42970.06 47939.15 2018-05-23 20:59:12.000 143 21252.76 257.29 42970.08 47939.15 2018-05-23 20:59:13.000 143 21252.73 257.31 42970.08 47939.16 2018-05-23 20:59:14.000 143 21252.74 257.29 42970.05 47939.17 2018-05-23 20:59:15.000 143 21252.73 257.24 42970.09 47939.17 2018-05-23 20:59:16.000 143 21252.75 257.26 42970.15 47939.18 2018-05-23 20:59:17.000 143 21252.71 257.26 42970.14 47939.15 2018-05-23 20:59:18.000 143 21252.66 257.27 42970.09 47939.20 2018-05-23 20:59:19.000 143 21252.65 257.27 42970.08 47939.13 2018-05-23 20:59:20.000 143 21252.69 257.23 42970.09 47939.19 2018-05-23 20:59:21.000 143 21252.66 257.25 42970.09 47939.14 2018-05-23 20:59:22.000 143 21252.65 257.30 42970.06 47939.21 2018-05-23 20:59:23.000 143 21252.62 257.33 42970.09 47939.17 2018-05-23 20:59:24.000 143 21252.65 257.31 42970.10 47939.17 2018-05-23 20:59:25.000 143 21252.72 257.38 42970.12 47939.22 2018-05-23 20:59:26.000 143 21252.72 257.40 42970.03 47939.13 2018-05-23 20:59:27.000 143 21252.63 257.45 42969.99 47939.18 2018-05-23 20:59:28.000 143 21252.65 257.46 42970.05 47939.15 2018-05-23 20:59:29.000 143 21252.63 257.45 42970.06 47939.10 2018-05-23 20:59:30.000 143 21252.63 257.45 42970.09 47939.13 2018-05-23 20:59:31.000 143 21252.60 257.43 42970.05 47939.13 2018-05-23 20:59:32.000 143 21252.58 257.39 42970.03 47939.12 2018-05-23 20:59:33.000 143 21252.62 257.39 42970.11 47939.14 2018-05-23 20:59:34.000 143 21252.60 257.38 42970.14 47939.13 2018-05-23 20:59:35.000 143 21252.62 257.36 42970.09 47939.14 2018-05-23 20:59:36.000 143 21252.63 257.38 42970.06 47939.17 2018-05-23 20:59:37.000 143 21252.56 257.38 42970.09 47939.16 2018-05-23 20:59:38.000 143 21252.58 257.39 42970.06 47939.17 2018-05-23 20:59:39.000 143 21252.59 257.39 42970.09 47939.12 2018-05-23 20:59:40.000 143 21252.54 257.47 42970.06 47939.16 2018-05-23 20:59:41.000 143 21252.56 257.46 42970.09 47939.13 2018-05-23 20:59:42.000 143 21252.51 257.44 42970.05 47939.13 2018-05-23 20:59:43.000 143 21252.52 257.47 42969.98 47939.06 2018-05-23 20:59:44.000 143 21252.52 257.47 42970.00 47939.10 2018-05-23 20:59:45.000 143 21252.57 257.51 42970.08 47939.08 2018-05-23 20:59:46.000 143 21252.57 257.56 42970.06 47939.10 2018-05-23 20:59:47.000 143 21252.57 257.56 42970.03 47939.11 2018-05-23 20:59:48.000 143 21252.54 257.62 42969.99 47939.07 2018-05-23 20:59:49.000 143 21252.50 257.63 42970.00 47939.10 2018-05-23 20:59:50.000 143 21252.56 257.58 42969.97 47939.09 2018-05-23 20:59:51.000 143 21252.56 257.54 42969.97 47939.10 2018-05-23 20:59:52.000 143 21252.58 257.50 42970.03 47939.14 2018-05-23 20:59:53.000 143 21252.56 257.44 42970.08 47939.12 2018-05-23 20:59:54.000 143 21252.53 257.40 42970.09 47939.19 2018-05-23 20:59:55.000 143 21252.56 257.42 42970.10 47939.22 2018-05-23 20:59:56.000 143 21252.56 257.51 42970.11 47939.18 2018-05-23 20:59:57.000 143 21252.57 257.49 42970.11 47939.19 2018-05-23 20:59:58.000 143 21252.51 257.47 42970.11 47939.20 2018-05-23 20:59:59.000 143 21252.51 257.47 42970.11 47939.18 2018-05-23 21:00:00.000 143 21252.47 257.49 42970.09 47939.20 2018-05-23 21:00:01.000 143 21252.46 257.45 42970.14 47939.16 2018-05-23 21:00:02.000 143 21252.48 257.44 42970.19 47939.22 2018-05-23 21:00:03.000 143 21252.54 257.48 42970.21 47939.17 2018-05-23 21:00:04.000 143 21252.56 257.43 42970.21 47939.24 2018-05-23 21:00:05.000 143 21252.56 257.33 42970.25 47939.27 2018-05-23 21:00:06.000 143 21252.56 257.33 42970.23 47939.29 2018-05-23 21:00:07.000 143 21252.56 257.35 42970.25 47939.32 2018-05-23 21:00:08.000 143 21252.53 257.33 42970.28 47939.31 2018-05-23 21:00:09.000 143 21252.53 257.32 42970.32 47939.39 2018-05-23 21:00:10.000 143 21252.54 257.28 42970.34 47939.39 2018-05-23 21:00:11.000 143 21252.55 257.26 42970.30 47939.41 2018-05-23 21:00:12.000 143 21252.54 257.32 42970.28 47939.43 2018-05-23 21:00:13.000 143 21252.58 257.35 42970.36 47939.44 2018-05-23 21:00:14.000 143 21252.54 257.36 42970.42 47939.46 2018-05-23 21:00:15.000 143 21252.54 257.33 42970.47 47939.49 2018-05-23 21:00:16.000 143 21252.57 257.30 42970.45 47939.44 2018-05-23 21:00:17.000 143 21252.48 257.29 42970.47 47939.52 2018-05-23 21:00:18.000 143 21252.41 257.27 42970.43 47939.46 2018-05-23 21:00:19.000 143 21252.43 257.34 42970.47 47939.46 2018-05-23 21:00:20.000 143 21252.36 257.37 42970.40 47939.42 2018-05-23 21:00:21.000 143 21252.34 257.43 42970.44 47939.49 2018-05-23 21:00:22.000 143 21252.38 257.42 42970.42 47939.40 2018-05-23 21:00:23.000 143 21252.39 257.37 42970.41 47939.35 2018-05-23 21:00:24.000 143 21252.40 257.40 42970.40 47939.42 2018-05-23 21:00:25.000 143 21252.33 257.39 42970.36 47939.37 2018-05-23 21:00:26.000 143 21252.34 257.41 42970.35 47939.35 2018-05-23 21:00:27.000 143 21252.30 257.42 42970.37 47939.36 2018-05-23 21:00:28.000 143 21252.33 257.43 42970.43 47939.35 2018-05-23 21:00:29.000 143 21252.29 257.51 42970.31 47939.32 2018-05-23 21:00:30.000 143 21252.18 257.70 42970.28 47939.29 2018-05-23 21:00:31.000 143 21252.15 257.69 42970.22 47939.19 2018-05-23 21:00:32.000 143 21252.10 257.71 42970.17 47939.11 2018-05-23 21:00:33.000 143 21252.13 257.85 42970.10 47939.10 2018-05-23 21:00:34.000 143 21252.21 257.91 42970.01 47939.02 2018-05-23 21:00:35.000 143 21252.23 258.02 42969.97 47939.00 2018-05-23 21:00:36.000 143 21252.24 258.05 42969.97 47939.01 2018-05-23 21:00:37.000 143 21252.23 258.06 42969.98 47938.96 2018-05-23 21:00:38.000 143 21252.26 258.11 42969.97 47938.95 2018-05-23 21:00:39.000 143 21252.30 258.12 42969.94 47938.92 2018-05-23 21:00:40.000 143 21252.29 258.19 42969.86 47938.88 2018-05-23 21:00:41.000 143 21252.19 258.37 42969.73 47938.82 2018-05-23 21:00:42.000 143 21252.17 258.50 42969.65 47938.71 2018-05-23 21:00:43.000 143 21252.16 258.50 42969.58 47938.57 2018-05-23 21:00:44.000 143 21252.13 258.49 42969.44 47938.51 2018-05-23 21:00:45.000 143 21252.19 258.51 42969.38 47938.46 2018-05-23 21:00:46.000 143 21252.18 258.57 42969.33 47938.39 2018-05-23 21:00:47.000 143 21252.16 258.58 42969.32 47938.34 2018-05-23 21:00:48.000 143 21252.12 258.61 42969.32 47938.35 2018-05-23 21:00:49.000 143 21252.15 258.56 42969.26 47938.31 2018-05-23 21:00:50.000 143 21252.13 258.53 42969.25 47938.29 2018-05-23 21:00:51.000 143 21252.08 258.57 42969.19 47938.29 2018-05-23 21:00:52.000 143 21252.05 258.56 42969.26 47938.22 2018-05-23 21:00:53.000 143 21251.95 258.56 42969.24 47938.15 2018-05-23 21:00:54.000 143 21251.96 258.39 42969.31 47938.17 2018-05-23 21:00:55.000 143 21251.97 258.34 42969.36 47938.23 2018-05-23 21:00:56.000 143 21252.03 258.33 42969.45 47938.29 2018-05-23 21:00:57.000 143 21252.00 258.41 42969.51 47938.31 2018-05-23 21:00:58.000 143 21251.91 258.35 42969.49 47938.34 2018-05-23 21:00:59.000 143 21251.90 258.32 42969.48 47938.35 2018-05-23 21:01:00.000 143 21251.89 258.40 42969.46 47938.35 2018-05-23 21:01:01.000 143 21251.87 258.31 42969.42 47938.33 2018-05-23 21:01:02.000 143 21251.78 258.38 42969.38 47938.32 2018-05-23 21:01:03.000 143 21251.75 258.44 42969.42 47938.29 2018-05-23 21:01:04.000 143 21251.74 258.43 42969.38 47938.20 2018-05-23 21:01:05.000 143 21251.73 258.44 42969.32 47938.19 2018-05-23 21:01:06.000 143 21251.71 258.41 42969.33 47938.13 2018-05-23 21:01:07.000 143 21251.67 258.42 42969.37 47938.11 2018-05-23 21:01:08.000 143 21251.71 258.47 42969.28 47938.14 2018-05-23 21:01:09.000 143 21251.74 258.55 42969.30 47938.08 2018-05-23 21:01:10.000 143 21251.74 258.52 42969.33 47938.09 2018-05-23 21:01:11.000 143 21251.69 258.42 42969.32 47938.09 2018-05-23 21:01:12.000 143 21251.73 258.47 42969.29 47938.10 2018-05-23 21:01:13.000 143 21251.69 258.46 42969.37 47938.07 2018-05-23 21:01:14.000 143 21251.63 258.43 42969.33 47938.09 2018-05-23 21:01:15.000 143 21251.63 258.43 42969.30 47938.08 2018-05-23 21:01:16.000 143 21251.65 258.45 42969.35 47938.07 2018-05-23 21:01:17.000 143 21251.65 258.49 42969.29 47938.07 2018-05-23 21:01:18.000 143 21251.59 258.49 42969.25 47938.06 2018-05-23 21:01:19.000 143 21251.61 258.49 42969.22 47938.02 2018-05-23 21:01:20.000 143 21251.56 258.53 42969.22 47938.01 2018-05-23 21:01:21.000 143 21251.55 258.54 42969.21 47938.03 2018-05-23 21:01:22.000 143 21251.57 258.54 42969.25 47938.02 2018-05-23 21:01:23.000 143 21251.55 258.53 42969.30 47937.98 2018-05-23 21:01:24.000 143 21251.53 258.47 42969.25 47938.03 2018-05-23 21:01:25.000 143 21251.50 258.46 42969.25 47938.05 2018-05-23 21:01:26.000 143 21251.51 258.41 42969.26 47938.04 2018-05-23 21:01:27.000 143 21251.56 258.42 42969.30 47938.06 2018-05-23 21:01:28.000 143 21251.54 258.40 42969.32 47938.06 2018-05-23 21:01:29.000 143 21251.52 258.37 42969.38 47938.11 2018-05-23 21:01:30.000 143 21251.52 258.38 42969.47 47938.12 2018-05-23 21:01:31.000 143 21251.53 258.40 42969.48 47938.09 2018-05-23 21:01:32.000 143 21251.55 258.38 42969.42 47938.13 2018-05-23 21:01:33.000 143 21251.57 258.37 42969.47 47938.12 2018-05-23 21:01:34.000 143 21251.52 258.36 42969.48 47938.15 2018-05-23 21:01:35.000 143 21251.54 258.36 42969.54 47938.18 2018-05-23 21:01:36.000 143 21251.52 258.31 42969.54 47938.19 2018-05-23 21:01:37.000 143 21251.52 258.22 42969.53 47938.23 2018-05-23 21:01:38.000 143 21251.47 258.23 42969.52 47938.22 2018-05-23 21:01:39.000 143 21251.48 258.21 42969.56 47938.23 2018-05-23 21:01:40.000 143 21251.48 258.17 42969.59 47938.25 2018-05-23 21:01:41.000 143 21251.45 258.19 42969.61 47938.23 2018-05-23 21:01:42.000 143 21251.49 258.22 42969.60 47938.26 2018-05-23 21:01:43.000 143 21251.47 258.22 42969.59 47938.29 2018-05-23 21:01:44.000 143 21251.44 258.17 42969.63 47938.25 2018-05-23 21:01:45.000 143 21251.42 258.15 42969.67 47938.29 2018-05-23 21:01:46.000 143 21251.44 258.17 42969.67 47938.25 2018-05-23 21:01:47.000 143 21251.36 258.14 42969.69 47938.31 2018-05-23 21:01:48.000 143 21251.38 258.19 42969.67 47938.33 2018-05-23 21:01:49.000 143 21251.47 258.17 42969.65 47938.26 2018-05-23 21:01:50.000 143 21251.42 258.18 42969.64 47938.28 2018-05-23 21:01:51.000 143 21251.37 258.16 42969.67 47938.26 2018-05-23 21:01:52.000 143 21251.38 258.19 42969.65 47938.26 2018-05-23 21:01:53.000 143 21251.30 258.11 42969.73 47938.30 2018-05-23 21:01:54.000 143 21251.32 258.13 42969.75 47938.26 2018-05-23 21:01:55.000 143 21251.30 258.18 42969.82 47938.30 2018-05-23 21:01:56.000 143 21251.26 258.15 42969.79 47938.28 2018-05-23 21:01:57.000 143 21251.21 258.18 42969.74 47938.25 2018-05-23 21:01:58.000 143 21251.17 258.21 42969.74 47938.25 2018-05-23 21:01:59.000 143 21251.23 258.20 42969.69 47938.26 2018-05-23 21:02:00.000 143 21251.17 258.23 42969.75 47938.28 2018-05-23 21:02:01.000 143 21251.14 258.20 42969.80 47938.23 2018-05-23 21:02:02.000 143 21251.10 258.25 42969.83 47938.18 2018-05-23 21:02:03.000 143 21251.12 258.21 42969.77 47938.23 2018-05-23 21:02:04.000 143 21251.10 258.20 42969.75 47938.22 2018-05-23 21:02:05.000 143 21251.07 258.14 42969.75 47938.23 2018-05-23 21:02:06.000 143 21251.07 258.13 42969.78 47938.26 2018-05-23 21:02:07.000 143 21251.03 258.16 42969.80 47938.18 2018-05-23 21:02:08.000 143 21250.99 258.17 42969.78 47938.24 2018-05-23 21:02:09.000 143 21250.97 258.15 42969.75 47938.23 2018-05-23 21:02:10.000 143 21251.03 258.18 42969.74 47938.19 2018-05-23 21:02:11.000 143 21250.99 258.20 42969.71 47938.17 2018-05-23 21:02:12.000 143 21251.02 258.22 42969.71 47938.15 2018-05-23 21:02:13.000 143 21251.03 258.19 42969.75 47938.15 2018-05-23 21:02:14.000 143 21251.07 258.13 42969.71 47938.17 2018-05-23 21:02:15.000 143 21251.08 258.14 42969.74 47938.13 2018-05-23 21:02:16.000 143 21251.01 258.11 42969.73 47938.14 2018-05-23 21:02:17.000 143 21250.96 258.04 42969.70 47938.17 2018-05-23 21:02:18.000 143 21251.02 258.01 42969.79 47938.22 2018-05-23 21:02:19.000 143 21251.01 258.00 42969.89 47938.21 2018-05-23 21:02:20.000 143 21251.03 257.94 42969.88 47938.25 2018-05-23 21:02:21.000 143 21251.06 257.91 42969.86 47938.28 2018-05-23 21:02:22.000 143 21251.09 257.82 42969.93 47938.39 2018-05-23 21:02:23.000 143 21251.12 257.77 42970.00 47938.43 2018-05-23 21:02:24.000 143 21251.11 257.80 42970.00 47938.45 2018-05-23 21:02:25.000 143 21251.15 257.81 42970.06 47938.48 2018-05-23 21:02:26.000 143 21251.08 257.85 42970.05 47938.51 2018-05-23 21:02:27.000 143 21251.08 257.87 42970.11 47938.49 2018-05-23 21:02:28.000 143 21251.11 257.84 42970.17 47938.55 2018-05-23 21:02:29.000 143 21251.06 257.87 42970.14 47938.51 2018-05-23 21:02:30.000 143 21251.07 257.95 42970.08 47938.46 2018-05-23 21:02:31.000 143 21250.98 257.93 42970.00 47938.53 2018-05-23 21:02:32.000 143 21251.01 257.85 42970.09 47938.47 2018-05-23 21:02:33.000 143 21250.97 257.83 42970.09 47938.50 2018-05-23 21:02:34.000 143 21250.98 257.88 42970.03 47938.46 2018-05-23 21:02:35.000 143 21250.93 257.93 42969.98 47938.46 2018-05-23 21:02:36.000 143 21250.96 257.92 42970.00 47938.45 2018-05-23 21:02:37.000 143 21250.94 257.97 42970.00 47938.42 2018-05-23 21:02:38.000 143 21250.91 258.01 42969.99 47938.37 2018-05-23 21:02:39.000 143 21250.95 257.99 42970.06 47938.35 2018-05-23 21:02:40.000 143 21250.97 257.98 42970.05 47938.39 2018-05-23 21:02:41.000 143 21250.98 257.95 42970.00 47938.40 2018-05-23 21:02:42.000 143 21250.96 257.97 42970.00 47938.35 2018-05-23 21:02:43.000 143 21250.95 257.94 42970.09 47938.37 2018-05-23 21:02:44.000 143 21250.93 257.98 42970.00 47938.40 2018-05-23 21:02:45.000 143 21250.94 258.04 42970.05 47938.38 2018-05-23 21:02:46.000 143 21250.90 258.01 42970.05 47938.42 2018-05-23 21:02:47.000 143 21250.88 257.93 42970.03 47938.36 2018-05-23 21:02:48.000 143 21250.90 257.90 42970.03 47938.38 2018-05-23 21:02:49.000 143 21250.87 257.95 42970.00 47938.34 2018-05-23 21:02:50.000 143 21250.95 257.96 42970.07 47938.37 2018-05-23 21:02:51.000 143 21250.95 257.93 42970.11 47938.36 2018-05-23 21:02:52.000 143 21250.84 257.84 42970.03 47938.39 2018-05-23 21:02:53.000 143 21250.81 257.86 42970.05 47938.41 2018-05-23 21:02:54.000 143 21250.82 257.91 42970.06 47938.37 2018-05-23 21:02:55.000 143 21250.79 257.95 42970.06 47938.37 2018-05-23 21:02:56.000 143 21250.79 257.94 42970.10 47938.38 2018-05-23 21:02:57.000 143 21250.75 257.96 42970.08 47938.32 2018-05-23 21:02:58.000 143 21250.71 257.86 42970.08 47938.36 2018-05-23 21:02:59.000 143 21250.72 257.92 42970.05 47938.29 2018-05-23 21:03:00.000 143 21250.68 257.93 42970.05 47938.32 2018-05-23 21:03:01.000 143 21250.79 257.89 42970.03 47938.32 2018-05-23 21:03:02.000 143 21250.77 257.92 42970.05 47938.31 2018-05-23 21:03:03.000 143 21250.71 257.95 42970.07 47938.26 2018-05-23 21:03:04.000 143 21250.70 257.98 42969.96 47938.28 2018-05-23 21:03:05.000 143 21250.56 258.05 42969.97 47938.23 2018-05-23 21:03:06.000 143 21250.55 258.13 42969.88 47938.17 2018-05-23 21:03:07.000 143 21250.51 258.23 42969.78 47938.07 2018-05-23 21:03:08.000 143 21250.47 258.32 42969.73 47938.01 2018-05-23 21:03:09.000 143 21250.42 258.30 42969.71 47937.97 2018-05-23 21:03:10.000 143 21250.44 258.27 42969.63 47937.89 2018-05-23 21:03:11.000 143 21250.42 258.25 42969.64 47937.88 2018-05-23 21:03:12.000 143 21250.43 258.21 42969.63 47937.85 2018-05-23 21:03:13.000 143 21250.42 258.35 42969.60 47937.84 2018-05-23 21:03:14.000 143 21250.36 258.31 42969.56 47937.85 2018-05-23 21:03:15.000 143 21250.37 258.42 42969.56 47937.82 2018-05-23 21:03:16.000 143 21250.44 258.35 42969.50 47937.72 2018-05-23 21:03:17.000 143 21250.40 258.34 42969.54 47937.75 2018-05-23 21:03:18.000 143 21250.39 258.33 42969.49 47937.71 2018-05-23 21:03:19.000 143 21250.41 258.36 42969.50 47937.67 2018-05-23 21:03:20.000 143 21250.40 258.36 42969.48 47937.66 2018-05-23 21:03:21.000 143 21250.42 258.33 42969.48 47937.63 2018-05-23 21:03:22.000 143 21250.42 258.34 42969.53 47937.69 2018-05-23 21:03:23.000 143 21250.33 258.25 42969.53 47937.62 2018-05-23 21:03:24.000 143 21250.31 258.27 42969.51 47937.67 2018-05-23 21:03:25.000 143 21250.32 258.25 42969.48 47937.66 2018-05-23 21:03:26.000 143 21250.42 258.20 42969.49 47937.65 2018-05-23 21:03:27.000 143 21250.50 258.16 42969.52 47937.70 2018-05-23 21:03:28.000 143 21250.46 258.16 42969.59 47937.76 2018-05-23 21:03:29.000 143 21250.44 258.13 42969.58 47937.75 2018-05-23 21:03:30.000 143 21250.52 258.11 42969.61 47937.82 2018-05-23 21:03:31.000 143 21250.51 258.09 42969.69 47937.85 2018-05-23 21:03:32.000 143 21250.52 258.18 42969.73 47937.89 2018-05-23 21:03:33.000 143 21250.53 258.22 42969.67 47937.88 2018-05-23 21:03:34.000 143 21250.50 258.21 42969.68 47937.92 2018-05-23 21:03:35.000 143 21250.54 258.23 42969.68 47937.89 2018-05-23 21:03:36.000 143 21250.45 258.26 42969.65 47937.86 2018-05-23 21:03:37.000 143 21250.39 258.29 42969.63 47937.84 2018-05-23 21:03:38.000 143 21250.46 258.31 42969.60 47937.86 2018-05-23 21:03:39.000 143 21250.45 258.33 42969.60 47937.76 2018-05-23 21:03:40.000 143 21250.44 258.30 42969.52 47937.78 2018-05-23 21:03:41.000 143 21250.42 258.31 42969.45 47937.77 2018-05-23 21:03:42.000 143 21250.38 258.39 42969.51 47937.68 2018-05-23 21:03:43.000 143 21250.44 258.37 42969.48 47937.66 2018-05-23 21:03:44.000 143 21250.41 258.32 42969.50 47937.66 2018-05-23 21:03:45.000 143 21250.32 258.33 42969.51 47937.69 2018-05-23 21:03:46.000 143 21250.32 258.33 42969.48 47937.67 2018-05-23 21:03:47.000 143 21250.34 258.19 42969.47 47937.68 2018-05-23 21:03:48.000 143 21250.32 258.19 42969.46 47937.66 2018-05-23 21:03:49.000 143 21250.27 258.17 42969.48 47937.66 2018-05-23 21:03:50.000 143 21250.25 258.12 42969.53 47937.68 2018-05-23 21:03:51.000 143 21250.24 258.11 42969.52 47937.70 2018-05-23 21:03:52.000 143 21250.29 258.12 42969.50 47937.73 2018-05-23 21:03:53.000 143 21250.33 258.16 42969.53 47937.71 2018-05-23 21:03:54.000 143 21250.37 258.18 42969.50 47937.74 2018-05-23 21:03:55.000 143 21250.37 258.15 42969.55 47937.75 2018-05-23 21:03:56.000 143 21250.36 258.07 42969.54 47937.73 2018-05-23 21:03:57.000 143 21250.34 258.15 42969.59 47937.78 2018-05-23 21:03:58.000 143 21250.39 258.18 42969.56 47937.81 2018-05-23 21:03:59.000 143 21250.31 258.16 42969.58 47937.77 2018-05-23 21:04:00.000 143 21250.36 258.12 42969.61 47937.78 2018-05-23 21:04:01.000 143 21250.40 258.20 42969.59 47937.77 2018-05-23 21:04:02.000 143 21250.32 258.19 42969.58 47937.80 2018-05-23 21:04:03.000 143 21250.38 258.12 42969.57 47937.82 2018-05-23 21:04:04.000 143 21250.38 258.11 42969.58 47937.84 2018-05-23 21:04:05.000 143 21250.45 258.20 42969.51 47937.84 2018-05-23 21:04:06.000 143 21250.57 258.22 42969.50 47937.78 2018-05-23 21:04:07.000 143 21250.71 258.21 42969.54 47937.79 2018-05-23 21:04:08.000 143 21250.78 258.14 42969.52 47937.92 2018-05-23 21:04:09.000 143 21250.84 258.05 42969.59 47937.90 2018-05-23 21:04:10.000 143 21250.81 258.06 42969.69 47937.96 2018-05-23 21:04:11.000 143 21250.85 258.05 42969.67 47938.08 2018-05-23 21:04:12.000 143 21250.90 257.99 42969.76 47938.02 2018-05-23 21:04:13.000 143 21250.87 258.03 42969.67 47938.08 2018-05-23 21:04:14.000 143 21250.91 258.04 42969.67 47938.08 2018-05-23 21:04:15.000 143 21250.94 258.04 42969.75 47938.13 2018-05-23 21:04:16.000 143 21250.89 258.04 42969.74 47938.15 2018-05-23 21:04:17.000 143 21250.87 258.04 42969.74 47938.17 2018-05-23 21:04:18.000 143 21250.92 257.98 42969.72 47938.16 2018-05-23 21:04:19.000 143 21250.92 257.94 42969.72 47938.17 2018-05-23 21:04:20.000 143 21250.96 257.95 42969.79 47938.19 2018-05-23 21:04:21.000 143 21250.96 257.97 42969.79 47938.18 2018-05-23 21:04:22.000 143 21250.92 257.97 42969.79 47938.18 2018-05-23 21:04:23.000 143 21250.90 257.98 42969.81 47938.19 2018-05-23 21:04:24.000 143 21250.95 257.91 42969.83 47938.18 2018-05-23 21:04:25.000 143 21251.02 257.95 42969.84 47938.17 2018-05-23 21:04:26.000 143 21250.95 257.95 42969.83 47938.18 2018-05-23 21:04:27.000 143 21250.90 257.97 42969.88 47938.20 2018-05-23 21:04:28.000 143 21250.88 257.96 42969.83 47938.20 2018-05-23 21:04:29.000 143 21250.87 257.96 42969.83 47938.16 2018-05-23 21:04:30.000 143 21250.86 257.95 42969.79 47938.19 2018-05-23 21:04:31.000 143 21250.90 257.93 42969.90 47938.20 2018-05-23 21:04:32.000 143 21250.86 257.91 42969.86 47938.17 2018-05-23 21:04:33.000 143 21250.91 257.83 42969.83 47938.16 2018-05-23 21:04:34.000 143 21250.90 257.83 42969.82 47938.22 2018-05-23 21:04:35.000 143 21250.86 257.84 42969.89 47938.28 2018-05-23 21:04:36.000 143 21250.86 257.79 42969.92 47938.22 2018-05-23 21:04:37.000 143 21250.85 257.72 42969.93 47938.30 2018-05-23 21:04:38.000 143 21250.85 257.74 42969.91 47938.28 2018-05-23 21:04:39.000 143 21250.82 257.77 42969.97 47938.24 2018-05-23 21:04:40.000 143 21250.73 257.78 42969.93 47938.24 2018-05-23 21:04:41.000 143 21250.66 257.75 42969.87 47938.21 2018-05-23 21:04:42.000 143 21250.66 257.75 42969.91 47938.15 2018-05-23 21:04:43.000 143 21250.63 257.74 42969.91 47938.14 2018-05-23 21:04:44.000 143 21250.62 257.74 42969.88 47938.08 2018-05-23 21:04:45.000 143 21250.65 257.69 42969.90 47938.09 2018-05-23 21:04:46.000 143 21250.60 257.68 42969.82 47938.06 2018-05-23 21:04:47.000 143 21250.59 257.71 42969.79 47938.06 2018-05-23 21:04:48.000 143 21250.60 257.67 42969.83 47938.05 2018-05-23 21:04:49.000 143 21250.52 257.65 42969.83 47938.07 2018-05-23 21:04:50.000 143 21250.58 257.60 42969.81 47938.03 2018-05-23 21:04:51.000 143 21250.59 257.53 42969.85 47938.07 2018-05-23 21:04:52.000 143 21250.54 257.55 42969.88 47938.08 2018-05-23 21:04:53.000 143 21250.50 257.50 42969.94 47938.12 2018-05-23 21:04:54.000 143 21250.59 257.43 42969.90 47938.15 2018-05-23 21:04:55.000 143 21250.56 257.49 42969.93 47938.10 2018-05-23 21:04:56.000 143 21250.55 257.39 42969.96 47938.14 2018-05-23 21:04:57.000 143 21250.54 257.37 42970.01 47938.19 2018-05-23 21:04:58.000 143 21250.60 257.37 42970.00 47938.20 2018-05-23 21:04:59.000 143 21250.65 257.43 42969.97 47938.19 2018-05-23 21:05:00.000 143 21250.63 257.40 42969.99 47938.21 2018-05-23 21:05:01.000 143 21250.65 257.34 42969.96 47938.25 2018-05-23 21:05:02.000 143 21250.74 257.29 42970.00 47938.24 2018-05-23 21:05:03.000 143 21250.70 257.31 42970.03 47938.26 2018-05-23 21:05:04.000 143 21250.69 257.28 42970.05 47938.26 2018-05-23 21:05:05.000 143 21250.71 257.28 42970.05 47938.27 2018-05-23 21:05:06.000 143 21250.73 257.40 42970.03 47938.33 2018-05-23 21:05:07.000 143 21250.81 257.39 42970.06 47938.33 2018-05-23 21:05:08.000 143 21250.85 257.37 42969.99 47938.32 2018-05-23 21:05:09.000 143 21250.84 257.32 42969.99 47938.36 2018-05-23 21:05:10.000 143 21250.87 257.40 42970.01 47938.39 2018-05-23 21:05:11.000 143 21250.89 257.43 42970.05 47938.38 2018-05-23 21:05:12.000 143 21250.83 257.38 42970.00 47938.39 2018-05-23 21:05:13.000 143 21250.91 257.38 42970.04 47938.42 2018-05-23 21:05:14.000 143 21250.96 257.41 42970.04 47938.39 2018-05-23 21:05:15.000 143 21250.96 257.38 42970.09 47938.44 2018-05-23 21:05:16.000 143 21250.96 257.30 42970.17 47938.45 2018-05-23 21:05:17.000 143 21250.94 257.30 42970.13 47938.44 2018-05-23 21:05:18.000 143 21250.94 257.36 42970.13 47938.44 2018-05-23 21:05:19.000 143 21250.99 257.35 42970.10 47938.46 2018-05-23 21:05:20.000 143 21250.95 257.37 42970.11 47938.44 2018-05-23 21:05:21.000 143 21250.94 257.33 42970.13 47938.43 2018-05-23 21:05:22.000 143 21250.93 257.28 42970.10 47938.46 2018-05-23 21:05:23.000 143 21250.96 257.31 42970.10 47938.44 2018-05-23 21:05:24.000 143 21250.97 257.34 42970.07 47938.46 2018-05-23 21:05:25.000 143 21251.02 257.33 42970.10 47938.51 2018-05-23 21:05:26.000 143 21251.00 257.34 42970.08 47938.45 2018-05-23 21:05:27.000 143 21250.96 257.47 42970.05 47938.39 2018-05-23 21:05:28.000 143 21250.88 257.62 42969.99 47938.39 2018-05-23 21:05:29.000 143 21250.85 257.68 42969.93 47938.33 2018-05-23 21:05:30.000 143 21250.82 257.72 42969.85 47938.22 2018-05-23 21:05:31.000 143 21250.83 257.75 42969.77 47938.17 2018-05-23 21:05:32.000 143 21250.82 257.83 42969.73 47938.09 2018-05-23 21:05:33.000 143 21250.85 257.82 42969.67 47938.04 2018-05-23 21:05:34.000 143 21250.83 257.80 42969.69 47938.03 2018-05-23 21:05:35.000 143 21250.78 257.94 42969.67 47937.95 2018-05-23 21:05:36.000 143 21250.76 258.01 42969.54 47937.93 2018-05-23 21:05:37.000 143 21250.76 258.04 42969.50 47937.85 2018-05-23 21:05:38.000 143 21250.75 258.06 42969.50 47937.81 2018-05-23 21:05:39.000 143 21250.75 258.01 42969.52 47937.80 2018-05-23 21:05:40.000 143 21250.74 257.97 42969.51 47937.83 2018-05-23 21:05:41.000 143 21250.80 257.92 42969.53 47937.86 2018-05-23 21:05:42.000 143 21250.71 257.89 42969.54 47937.80 2018-05-23 21:05:43.000 143 21250.68 257.98 42969.53 47937.77 2018-05-23 21:05:44.000 143 21250.78 257.99 42969.50 47937.82 2018-05-23 21:05:45.000 143 21250.84 257.99 42969.52 47937.84 2018-05-23 21:05:46.000 143 21250.85 257.99 42969.51 47937.84 2018-05-23 21:05:47.000 143 21250.99 257.89 42969.54 47937.91 2018-05-23 21:05:48.000 143 21251.02 257.79 42969.65 47937.95 2018-05-23 21:05:49.000 143 21251.13 257.74 42969.63 47938.04 2018-05-23 21:05:50.000 143 21251.21 257.65 42969.68 47938.09 2018-05-23 21:05:51.000 143 21251.22 257.67 42969.73 47938.18 2018-05-23 21:05:52.000 143 21251.27 257.69 42969.71 47938.21 2018-05-23 21:05:53.000 143 21251.36 257.69 42969.76 47938.28 2018-05-23 21:05:54.000 143 21251.35 257.67 42969.80 47938.30 2018-05-23 21:05:55.000 143 21251.38 257.67 42969.81 47938.30 2018-05-23 21:05:56.000 143 21251.35 257.65 42969.87 47938.39 2018-05-23 21:05:57.000 143 21251.41 257.64 42969.83 47938.39 2018-05-23 21:05:58.000 143 21251.43 257.63 42969.89 47938.42 2018-05-23 21:05:59.000 143 21251.46 257.71 42969.87 47938.40 2018-05-23 21:06:00.000 143 21251.45 257.72 42969.88 47938.41 2018-05-23 21:06:01.000 143 21251.42 257.75 42969.87 47938.42 2018-05-23 21:06:02.000 143 21251.38 257.70 42969.82 47938.48 2018-05-23 21:06:03.000 143 21251.44 257.72 42969.86 47938.49 2018-05-23 21:06:04.000 143 21251.47 257.74 42969.90 47938.44 2018-05-23 21:06:05.000 143 21251.47 257.67 42969.89 47938.47 2018-05-23 21:06:06.000 143 21251.50 257.65 42969.88 47938.50 2018-05-23 21:06:07.000 143 21251.46 257.61 42969.83 47938.46 2018-05-23 21:06:08.000 143 21251.54 257.61 42969.91 47938.50 2018-05-23 21:06:09.000 143 21251.47 257.59 42969.91 47938.51 2018-05-23 21:06:10.000 143 21251.44 257.52 42969.92 47938.50 2018-05-23 21:06:11.000 143 21251.46 257.53 42969.96 47938.54 2018-05-23 21:06:12.000 143 21251.44 257.54 42969.96 47938.48 2018-05-23 21:06:13.000 143 21251.42 257.61 42969.90 47938.56 2018-05-23 21:06:14.000 143 21251.45 257.71 42969.85 47938.52 2018-05-23 21:06:15.000 143 21251.47 257.60 42969.88 47938.48 2018-05-23 21:06:16.000 143 21251.44 257.58 42969.87 47938.48 2018-05-23 21:06:17.000 143 21251.43 257.62 42969.82 47938.44 2018-05-23 21:06:18.000 143 21251.36 257.62 42969.87 47938.45 2018-05-23 21:06:19.000 143 21251.37 257.56 42969.83 47938.43 2018-05-23 21:06:20.000 143 21251.41 257.48 42969.88 47938.46 2018-05-23 21:06:21.000 143 21251.40 257.43 42969.88 47938.47 2018-05-23 21:06:22.000 143 21251.42 257.43 42969.96 47938.47 2018-05-23 21:06:23.000 143 21251.44 257.49 42969.91 47938.50 2018-05-23 21:06:24.000 143 21251.39 257.44 42969.84 47938.45 2018-05-23 21:06:25.000 143 21251.33 257.43 42969.91 47938.50 2018-05-23 21:06:26.000 143 21251.39 257.41 42969.93 47938.49 2018-05-23 21:06:27.000 143 21251.34 257.37 42969.91 47938.51 2018-05-23 21:06:28.000 143 21251.35 257.32 42969.97 47938.53 2018-05-23 21:06:29.000 143 21251.40 257.38 42970.01 47938.51 2018-05-23 21:06:30.000 143 21251.41 257.41 42969.91 47938.55 2018-05-23 21:06:31.000 143 21251.31 257.40 42969.97 47938.57 2018-05-23 21:06:32.000 143 21251.36 257.33 42969.92 47938.53 2018-05-23 21:06:33.000 143 21251.37 257.29 42969.98 47938.53 2018-05-23 21:06:34.000 143 21251.37 257.27 42969.97 47938.56 2018-05-23 21:06:35.000 143 21251.36 257.26 42969.92 47938.53 2018-05-23 21:06:36.000 143 21251.38 257.29 42970.00 47938.53 2018-05-23 21:06:37.000 143 21251.33 257.22 42969.97 47938.49 2018-05-23 21:06:38.000 143 21251.25 257.20 42970.03 47938.56 2018-05-23 21:06:39.000 143 21251.24 257.18 42970.05 47938.50 2018-05-23 21:06:40.000 143 21251.23 257.17 42970.01 47938.58 2018-05-23 21:06:41.000 143 21251.29 257.13 42970.01 47938.49 2018-05-23 21:06:42.000 143 21251.27 257.10 42970.05 47938.54 2018-05-23 21:06:43.000 143 21251.24 257.07 42970.02 47938.54 2018-05-23 21:06:44.000 143 21251.27 257.05 42970.08 47938.54 2018-05-23 21:06:45.000 143 21251.23 257.09 42970.03 47938.57 2018-05-23 21:06:46.000 143 21251.27 257.07 42969.99 47938.58 2018-05-23 21:06:47.000 143 21251.27 257.02 42969.97 47938.57 2018-05-23 21:06:48.000 143 21251.24 257.00 42970.06 47938.57 2018-05-23 21:06:49.000 143 21251.28 257.02 42970.05 47938.59 2018-05-23 21:06:50.000 143 21251.27 256.95 42970.08 47938.58 2018-05-23 21:06:51.000 143 21251.29 256.94 42970.09 47938.58 2018-05-23 21:06:52.000 143 21251.33 256.91 42970.05 47938.62 2018-05-23 21:06:53.000 143 21251.37 256.93 42970.09 47938.57 2018-05-23 21:06:54.000 143 21251.35 256.88 42970.09 47938.61 2018-05-23 21:06:55.000 143 21251.35 256.89 42970.12 47938.63 2018-05-23 21:06:56.000 143 21251.31 256.92 42970.16 47938.61 2018-05-23 21:06:57.000 143 21251.30 256.88 42970.16 47938.66 2018-05-23 21:06:58.000 143 21251.33 256.86 42970.19 47938.63 2018-05-23 21:06:59.000 143 21251.35 256.90 42970.16 47938.65 2018-05-23 21:07:00.000 143 21251.34 256.85 42970.19 47938.71 2018-05-23 21:07:01.000 143 21251.36 256.80 42970.22 47938.70 2018-05-23 21:07:02.000 143 21251.37 256.80 42970.22 47938.71 2018-05-23 21:07:03.000 143 21251.35 256.86 42970.21 47938.72 2018-05-23 21:07:04.000 143 21251.30 256.79 42970.21 47938.75 2018-05-23 21:07:05.000 143 21251.33 256.78 42970.28 47938.72 2018-05-23 21:07:06.000 143 21251.40 256.75 42970.26 47938.73 2018-05-23 21:07:07.000 143 21251.38 256.77 42970.23 47938.77 2018-05-23 21:07:08.000 143 21251.34 256.75 42970.23 47938.78 2018-05-23 21:07:09.000 143 21251.33 256.67 42970.20 47938.75 2018-05-23 21:07:10.000 143 21251.33 256.62 42970.24 47938.79 2018-05-23 21:07:11.000 143 21251.29 256.75 42970.23 47938.79 2018-05-23 21:07:12.000 143 21251.34 256.75 42970.24 47938.78 2018-05-23 21:07:13.000 143 21251.37 256.69 42970.29 47938.83 2018-05-23 21:07:14.000 143 21251.33 256.66 42970.27 47938.79 2018-05-23 21:07:15.000 143 21251.34 256.70 42970.28 47938.79 2018-05-23 21:07:16.000 143 21251.36 256.65 42970.32 47938.83 2018-05-23 21:07:17.000 143 21251.39 256.66 42970.31 47938.81 2018-05-23 21:07:18.000 143 21251.39 256.69 42970.35 47938.84 2018-05-23 21:07:19.000 143 21251.39 256.63 42970.37 47938.82 2018-05-23 21:07:20.000 143 21251.38 256.69 42970.32 47938.82 2018-05-23 21:07:21.000 143 21251.31 256.74 42970.34 47938.84 2018-05-23 21:07:22.000 143 21251.29 256.69 42970.34 47938.82 2018-05-23 21:07:23.000 143 21251.32 256.71 42970.32 47938.84 2018-05-23 21:07:24.000 143 21251.33 256.69 42970.34 47938.82 2018-05-23 21:07:25.000 143 21251.25 256.68 42970.32 47938.80 2018-05-23 21:07:26.000 143 21251.23 256.70 42970.26 47938.84 2018-05-23 21:07:27.000 143 21251.27 256.64 42970.26 47938.80 2018-05-23 21:07:28.000 143 21251.24 256.61 42970.34 47938.79 2018-05-23 21:07:29.000 143 21251.22 256.62 42970.30 47938.75 2018-05-23 21:07:30.000 143 21251.31 256.57 42970.26 47938.73 2018-05-23 21:07:31.000 143 21251.27 256.60 42970.23 47938.74 2018-05-23 21:07:32.000 143 21251.27 256.57 42970.23 47938.77 2018-05-23 21:07:33.000 143 21251.23 256.56 42970.20 47938.69 2018-05-23 21:07:34.000 143 21251.23 256.62 42970.24 47938.80 2018-05-23 21:07:35.000 143 21251.26 256.63 42970.23 47938.67 2018-05-23 21:07:36.000 143 21251.21 256.59 42970.23 47938.73 2018-05-23 21:07:37.000 143 21251.16 256.59 42970.26 47938.71 2018-05-23 21:07:38.000 143 21251.17 256.64 42970.26 47938.74 2018-05-23 21:07:39.000 143 21251.13 256.57 42970.26 47938.73 2018-05-23 21:07:40.000 143 21251.16 256.49 42970.26 47938.76 2018-05-23 21:07:41.000 143 21251.19 256.47 42970.22 47938.68 2018-05-23 21:07:42.000 143 21251.16 256.54 42970.26 47938.69 2018-05-23 21:07:43.000 143 21251.20 256.56 42970.29 47938.76 2018-05-23 21:07:44.000 143 21251.18 256.60 42970.30 47938.71 2018-05-23 21:07:45.000 143 21251.18 256.60 42970.33 47938.70 2018-05-23 21:07:46.000 143 21251.13 256.53 42970.32 47938.74 2018-05-23 21:07:47.000 143 21251.15 256.55 42970.34 47938.75 2018-05-23 21:07:48.000 143 21251.15 256.61 42970.31 47938.70 2018-05-23 21:07:49.000 143 21251.18 256.68 42970.28 47938.65 2018-05-23 21:07:50.000 143 21251.17 256.73 42970.23 47938.69 2018-05-23 21:07:51.000 143 21251.17 256.74 42970.21 47938.64 2018-05-23 21:07:52.000 143 21251.16 256.84 42970.19 47938.64 2018-05-23 21:07:53.000 143 21251.21 256.87 42970.13 47938.60 2018-05-23 21:07:54.000 143 21251.15 256.92 42970.06 47938.59 2018-05-23 21:07:55.000 143 21251.17 256.97 42970.09 47938.57 2018-05-23 21:07:56.000 143 21251.20 256.95 42970.11 47938.54 2018-05-23 21:07:57.000 143 21251.21 256.90 42970.13 47938.56 2018-05-23 21:07:58.000 143 21251.24 256.90 42970.13 47938.54 2018-05-23 21:07:59.000 143 21251.30 256.88 42970.06 47938.54 2018-05-23 21:08:00.000 143 21251.25 256.94 42970.08 47938.62 2018-05-23 21:08:01.000 143 21251.21 257.00 42970.05 47938.54 2018-05-23 21:08:02.000 143 21251.25 256.96 42969.98 47938.56 2018-05-23 21:08:03.000 143 21251.25 256.98 42970.02 47938.56 2018-05-23 21:08:04.000 143 21251.22 257.06 42970.01 47938.59 2018-05-23 21:08:05.000 143 21251.19 257.07 42969.95 47938.47 2018-05-23 21:08:06.000 143 21251.13 257.14 42969.91 47938.46 2018-05-23 21:08:07.000 143 21251.16 257.18 42969.96 47938.44 2018-05-23 21:08:08.000 143 21251.23 257.22 42969.90 47938.44 2018-05-23 21:08:09.000 143 21251.17 257.22 42969.90 47938.41 2018-05-23 21:08:10.000 143 21251.16 257.28 42969.90 47938.39 2018-05-23 21:08:11.000 143 21251.11 257.35 42969.90 47938.39 2018-05-23 21:08:12.000 143 21251.12 257.33 42969.76 47938.36 2018-05-23 21:08:13.000 143 21251.16 257.44 42969.71 47938.30 2018-05-23 21:08:14.000 143 21251.10 257.45 42969.67 47938.26 2018-05-23 21:08:15.000 143 21251.09 257.42 42969.67 47938.22 2018-05-23 21:08:16.000 143 21251.06 257.38 42969.63 47938.16 2018-05-23 21:08:17.000 143 21251.07 257.38 42969.58 47938.12 2018-05-23 21:08:18.000 143 21251.01 257.41 42969.51 47938.11 2018-05-23 21:08:19.000 143 21250.97 257.43 42969.51 47938.04 2018-05-23 21:08:20.000 143 21250.90 257.47 42969.49 47937.98 2018-05-23 21:08:21.000 143 21250.86 257.51 42969.45 47937.94 2018-05-23 21:08:22.000 143 21250.80 257.53 42969.42 47937.92 2018-05-23 21:08:23.000 143 21250.79 257.47 42969.42 47937.83 2018-05-23 21:08:24.000 143 21250.80 257.44 42969.40 47937.82 2018-05-23 21:08:25.000 143 21250.74 257.48 42969.38 47937.82 2018-05-23 21:08:26.000 143 21250.67 257.55 42969.34 47937.77 2018-05-23 21:08:27.000 143 21250.60 257.60 42969.30 47937.71 2018-05-23 21:08:28.000 143 21250.61 257.58 42969.27 47937.68 2018-05-23 21:08:29.000 143 21250.59 257.57 42969.25 47937.60 2018-05-23 21:08:30.000 143 21250.56 257.58 42969.24 47937.54 2018-05-23 21:08:31.000 143 21250.51 257.42 42969.22 47937.50 2018-05-23 21:08:32.000 143 21250.50 257.37 42969.29 47937.53 2018-05-23 21:08:33.000 143 21250.54 257.37 42969.27 47937.54 2018-05-23 21:08:34.000 143 21250.53 257.39 42969.27 47937.55 2018-05-23 21:08:35.000 143 21250.49 257.31 42969.24 47937.58 2018-05-23 21:08:36.000 143 21250.45 257.33 42969.25 47937.57 2018-05-23 21:08:37.000 143 21250.44 257.37 42969.21 47937.52 2018-05-23 21:08:38.000 143 21250.39 257.42 42969.22 47937.54 2018-05-23 21:08:39.000 143 21250.43 257.44 42969.22 47937.47 2018-05-23 21:08:40.000 143 21250.42 257.40 42969.25 47937.50 2018-05-23 21:08:41.000 143 21250.45 257.38 42969.22 47937.48 2018-05-23 21:08:42.000 143 21250.47 257.34 42969.29 47937.51 2018-05-23 21:08:43.000 143 21250.48 257.33 42969.23 47937.49 2018-05-23 21:08:44.000 143 21250.49 257.33 42969.25 47937.53 2018-05-23 21:08:45.000 143 21250.47 257.29 42969.21 47937.51 2018-05-23 21:08:46.000 143 21250.48 257.29 42969.21 47937.51 2018-05-23 21:08:47.000 143 21250.44 257.31 42969.25 47937.55 2018-05-23 21:08:48.000 143 21250.56 257.32 42969.21 47937.57 2018-05-23 21:08:49.000 143 21250.56 257.31 42969.27 47937.54 2018-05-23 21:08:50.000 143 21250.51 257.21 42969.31 47937.56 2018-05-23 21:08:51.000 143 21250.50 257.20 42969.33 47937.55 2018-05-23 21:08:52.000 143 21250.47 257.18 42969.32 47937.55 2018-05-23 21:08:53.000 143 21250.51 257.16 42969.37 47937.62 2018-05-23 21:08:54.000 143 21250.53 257.20 42969.36 47937.57 2018-05-23 21:08:55.000 143 21250.50 257.17 42969.36 47937.61 2018-05-23 21:08:56.000 143 21250.51 257.12 42969.38 47937.61 2018-05-23 21:08:57.000 143 21250.48 257.11 42969.36 47937.61 2018-05-23 21:08:58.000 143 21250.50 257.15 42969.33 47937.61 2018-05-23 21:08:59.000 143 21250.51 257.06 42969.36 47937.63 2018-05-23 21:09:00.000 143 21250.52 257.05 42969.35 47937.65 2018-05-23 21:09:01.000 143 21250.54 257.02 42969.31 47937.65 2018-05-23 21:09:02.000 143 21250.52 257.00 42969.33 47937.64 2018-05-23 21:09:03.000 143 21250.48 256.96 42969.32 47937.65 2018-05-23 21:09:04.000 143 21250.52 256.96 42969.42 47937.65 2018-05-23 21:09:05.000 143 21250.53 256.93 42969.42 47937.71 2018-05-23 21:09:06.000 143 21250.55 256.92 42969.41 47937.65 2018-05-23 21:09:07.000 143 21250.55 256.90 42969.42 47937.68 2018-05-23 21:09:08.000 143 21250.51 256.89 42969.47 47937.63 2018-05-23 21:09:09.000 143 21250.54 256.86 42969.42 47937.73 2018-05-23 21:09:10.000 143 21250.57 256.88 42969.44 47937.67 2018-05-23 21:09:11.000 143 21250.62 256.83 42969.48 47937.73 2018-05-23 21:09:12.000 143 21250.66 256.89 42969.52 47937.73 2018-05-23 21:09:13.000 143 21250.67 256.93 42969.49 47937.79 2018-05-23 21:09:14.000 143 21250.75 256.87 42969.52 47937.82 2018-05-23 21:09:15.000 143 21250.83 256.82 42969.56 47937.90 2018-05-23 21:09:16.000 143 21250.80 256.81 42969.51 47937.94 2018-05-23 21:09:17.000 143 21250.84 256.82 42969.54 47937.93 2018-05-23 21:09:18.000 143 21250.83 256.82 42969.56 47937.91 2018-05-23 21:09:19.000 143 21250.92 256.78 42969.56 47937.93 2018-05-23 21:09:20.000 143 21250.85 256.82 42969.53 47937.97 2018-05-23 21:09:21.000 143 21250.85 256.90 42969.52 47938.01 2018-05-23 21:09:22.000 143 21250.88 256.87 42969.47 47937.94 2018-05-23 21:09:23.000 143 21250.88 256.93 42969.48 47937.99 2018-05-23 21:09:24.000 143 21250.92 256.85 42969.50 47937.94 2018-05-23 21:09:25.000 143 21250.94 256.80 42969.48 47937.97 2018-05-23 21:09:26.000 143 21250.97 256.85 42969.42 47937.91 2018-05-23 21:09:27.000 143 21250.99 256.91 42969.44 47937.98 2018-05-23 21:09:28.000 143 21250.95 256.89 42969.38 47937.97 2018-05-23 21:09:29.000 143 21250.94 256.92 42969.39 47937.91 2018-05-23 21:09:30.000 143 21250.95 256.91 42969.44 47937.92 2018-05-23 21:09:31.000 143 21250.98 256.92 42969.40 47937.91 2018-05-23 21:09:32.000 143 21250.98 256.88 42969.42 47937.93 2018-05-23 21:09:33.000 143 21251.05 256.94 42969.40 47937.88 2018-05-23 21:09:34.000 143 21250.98 256.91 42969.47 47937.93 2018-05-23 21:09:35.000 143 21250.90 256.95 42969.46 47937.94 2018-05-23 21:09:36.000 143 21250.94 256.98 42969.47 47937.91 2018-05-23 21:09:37.000 143 21251.00 256.96 42969.38 47937.97 2018-05-23 21:09:38.000 143 21251.00 256.95 42969.44 47937.93 2018-05-23 21:09:39.000 143 21250.98 256.93 42969.52 47937.97 2018-05-23 21:09:40.000 143 21250.94 256.89 42969.45 47937.94 2018-05-23 21:09:41.000 143 21251.01 256.86 42969.47 47937.99 2018-05-23 21:09:42.000 143 21250.97 256.87 42969.50 47937.99 2018-05-23 21:09:43.000 143 21250.90 256.83 42969.55 47937.99 2018-05-23 21:09:44.000 143 21250.91 256.81 42969.56 47937.97 2018-05-23 21:09:45.000 143 21250.93 256.83 42969.56 47938.06 2018-05-23 21:09:46.000 143 21250.98 256.69 42969.57 47938.02 2018-05-23 21:09:47.000 143 21251.00 256.71 42969.58 47938.11 2018-05-23 21:09:48.000 143 21251.06 256.66 42969.58 47938.11 2018-05-23 21:09:49.000 143 21251.03 256.68 42969.69 47938.13 2018-05-23 21:09:50.000 143 21250.91 256.63 42969.63 47938.16 2018-05-23 21:09:51.000 143 21250.96 256.69 42969.67 47938.14 2018-05-23 21:09:52.000 143 21250.97 256.67 42969.67 47938.16 2018-05-23 21:09:53.000 143 21250.93 256.71 42969.69 47938.14 2018-05-23 21:09:54.000 143 21250.92 256.78 42969.69 47938.12 2018-05-23 21:09:55.000 143 21250.96 256.84 42969.69 47938.13 2018-05-23 21:09:56.000 143 21250.99 256.75 42969.69 47938.11 2018-05-23 21:09:57.000 143 21250.93 256.76 42969.65 47938.12 2018-05-23 21:09:58.000 143 21250.91 256.78 42969.61 47938.10 2018-05-23 21:09:59.000 143 21250.90 256.73 42969.61 47938.12 2018-05-23 21:10:00.000 143 21250.94 256.74 42969.65 47938.13 2018-05-23 21:10:01.000 143 21250.95 256.77 42969.64 47938.14 2018-05-23 21:10:02.000 143 21250.93 256.72 42969.69 47938.14 2018-05-23 21:10:03.000 143 21250.90 256.74 42969.67 47938.13 2018-05-23 21:10:04.000 143 21250.87 256.69 42969.69 47938.17 2018-05-23 21:10:05.000 143 21250.94 256.70 42969.71 47938.20 2018-05-23 21:10:06.000 143 21250.90 256.69 42969.79 47938.17 2018-05-23 21:10:07.000 143 21250.83 256.71 42969.71 47938.21 2018-05-23 21:10:08.000 143 21250.92 256.70 42969.73 47938.13 2018-05-23 21:10:09.000 143 21250.94 256.65 42969.72 47938.18 2018-05-23 21:10:10.000 143 21250.89 256.64 42969.71 47938.19 2018-05-23 21:10:11.000 143 21250.85 256.67 42969.72 47938.18 2018-05-23 21:10:12.000 143 21250.89 256.67 42969.79 47938.20 2018-05-23 21:10:13.000 143 21250.96 256.67 42969.79 47938.23 2018-05-23 21:10:14.000 143 21250.99 256.63 42969.79 47938.19 2018-05-23 21:10:15.000 143 21250.99 256.69 42969.77 47938.22 2018-05-23 21:10:16.000 143 21250.97 256.69 42969.71 47938.17 2018-05-23 21:10:17.000 143 21250.94 256.67 42969.68 47938.15 2018-05-23 21:10:18.000 143 21250.94 256.61 42969.67 47938.19 2018-05-23 21:10:19.000 143 21250.88 256.66 42969.65 47938.15 2018-05-23 21:10:20.000 143 21250.90 256.67 42969.69 47938.11 2018-05-23 21:10:21.000 143 21250.87 256.59 42969.65 47938.17 2018-05-23 21:10:22.000 143 21250.86 256.52 42969.69 47938.13 2018-05-23 21:10:23.000 143 21250.86 256.57 42969.72 47938.10 2018-05-23 21:10:24.000 143 21250.81 256.62 42969.69 47938.13 2018-05-23 21:10:25.000 143 21250.70 256.71 42969.69 47938.07 2018-05-23 21:10:26.000 143 21250.72 256.79 42969.65 47938.03 2018-05-23 21:10:27.000 143 21250.70 256.80 42969.61 47937.97 2018-05-23 21:10:28.000 143 21250.69 256.83 42969.57 47937.90 2018-05-23 21:10:29.000 143 21250.64 256.78 42969.52 47937.83 2018-05-23 21:10:30.000 143 21250.59 256.72 42969.46 47937.84 2018-05-23 21:10:31.000 143 21250.63 256.80 42969.43 47937.72 2018-05-23 21:10:32.000 143 21250.56 256.73 42969.44 47937.77 2018-05-23 21:10:33.000 143 21250.54 256.70 42969.45 47937.72 2018-05-23 21:10:34.000 143 21250.56 256.71 42969.44 47937.75 2018-05-23 21:10:35.000 143 21250.64 256.67 42969.40 47937.71 2018-05-23 21:10:36.000 143 21250.66 256.58 42969.38 47937.72 2018-05-23 21:10:37.000 143 21250.66 256.60 42969.44 47937.85 2018-05-23 21:10:38.000 143 21250.67 256.61 42969.50 47937.90 2018-05-23 21:10:39.000 143 21250.47 256.74 42969.53 47937.86 2018-05-23 21:10:40.000 143 21250.45 256.76 42969.51 47937.78 2018-05-23 21:10:41.000 143 21250.47 256.79 42969.39 47937.72 2018-05-23 21:10:42.000 143 21250.43 256.83 42969.36 47937.64 2018-05-23 21:10:43.000 143 21250.42 256.85 42969.33 47937.65 2018-05-23 21:10:44.000 143 21250.43 256.86 42969.29 47937.60 2018-05-23 21:10:45.000 143 21250.35 256.82 42969.27 47937.57 2018-05-23 21:10:46.000 143 21250.44 256.79 42969.25 47937.55 2018-05-23 21:10:47.000 143 21250.42 256.84 42969.28 47937.55 2018-05-23 21:10:48.000 143 21250.40 256.88 42969.25 47937.55 2018-05-23 21:10:49.000 143 21250.43 256.86 42969.25 47937.54 2018-05-23 21:10:50.000 143 21250.45 256.84 42969.29 47937.55 2018-05-23 21:10:51.000 143 21250.45 256.88 42969.25 47937.49 2018-05-23 21:10:52.000 143 21250.38 256.81 42969.24 47937.47 2018-05-23 21:10:53.000 143 21250.39 256.83 42969.22 47937.45 2018-05-23 21:10:54.000 143 21250.32 256.85 42969.18 47937.42 2018-05-23 21:10:55.000 143 21250.27 256.97 42969.18 47937.44 2018-05-23 21:10:56.000 143 21250.34 257.00 42969.15 47937.39 2018-05-23 21:10:57.000 143 21250.33 257.01 42969.14 47937.30 2018-05-23 21:10:58.000 143 21250.29 256.94 42969.10 47937.29 2018-05-23 21:10:59.000 143 21250.28 256.94 42969.05 47937.29 2018-05-23 21:11:00.000 143 21250.23 256.95 42969.07 47937.26 2018-05-23 21:11:01.000 143 21250.31 257.01 42969.05 47937.30 2018-05-23 21:11:02.000 143 21250.24 256.97 42969.07 47937.27 2018-05-23 21:11:03.000 143 21250.23 256.94 42969.08 47937.32 2018-05-23 21:11:04.000 143 21250.34 256.95 42969.08 47937.31 2018-05-23 21:11:05.000 143 21250.39 256.95 42969.11 47937.35 2018-05-23 21:11:06.000 143 21250.41 256.87 42969.11 47937.36 2018-05-23 21:11:07.000 143 21250.45 256.82 42969.24 47937.46 2018-05-23 21:11:08.000 143 21250.48 256.71 42969.29 47937.40 2018-05-23 21:11:09.000 143 21250.52 256.65 42969.37 47937.57 2018-05-23 21:11:10.000 143 21250.55 256.62 42969.35 47937.61 2018-05-23 21:11:11.000 143 21250.61 256.56 42969.38 47937.66 2018-05-23 21:11:12.000 143 21250.59 256.66 42969.42 47937.66 2018-05-23 21:11:13.000 143 21250.57 256.65 42969.44 47937.66 2018-05-23 21:11:14.000 143 21250.62 256.71 42969.48 47937.71 2018-05-23 21:11:15.000 143 21250.56 256.64 42969.47 47937.74 2018-05-23 21:11:16.000 143 21250.57 256.61 42969.47 47937.74 2018-05-23 21:11:17.000 143 21250.58 256.65 42969.52 47937.78 2018-05-23 21:11:18.000 143 21250.64 256.67 42969.49 47937.74 2018-05-23 21:11:19.000 143 21250.57 256.70 42969.47 47937.76 2018-05-23 21:11:20.000 143 21250.55 256.70 42969.48 47937.74 2018-05-23 21:11:21.000 143 21250.55 256.71 42969.49 47937.76 2018-05-23 21:11:22.000 143 21250.54 256.71 42969.48 47937.76 2018-05-23 21:11:23.000 143 21250.55 256.65 42969.51 47937.76 2018-05-23 21:11:24.000 143 21250.56 256.70 42969.46 47937.80 2018-05-23 21:11:25.000 143 21250.56 256.76 42969.50 47937.77 2018-05-23 21:11:26.000 143 21250.61 256.68 42969.53 47937.81 2018-05-23 21:11:27.000 143 21250.62 256.77 42969.52 47937.80 2018-05-23 21:11:28.000 143 21250.60 256.75 42969.47 47937.74 2018-05-23 21:11:29.000 143 21250.52 256.76 42969.46 47937.77 2018-05-23 21:11:30.000 143 21250.42 256.88 42969.45 47937.76 2018-05-23 21:11:31.000 143 21250.41 256.96 42969.42 47937.67 2018-05-23 21:11:32.000 143 21250.40 256.98 42969.39 47937.60 2018-05-23 21:11:33.000 143 21250.40 257.03 42969.35 47937.58 2018-05-23 21:11:34.000 143 21250.39 257.05 42969.28 47937.56 2018-05-23 21:11:35.000 143 21250.43 256.96 42969.28 47937.56 2018-05-23 21:11:36.000 143 21250.42 257.00 42969.29 47937.57 2018-05-23 21:11:37.000 143 21250.43 257.01 42969.32 47937.58 2018-05-23 21:11:38.000 143 21250.43 257.02 42969.34 47937.56 2018-05-23 21:11:39.000 143 21250.46 257.06 42969.33 47937.55 2018-05-23 21:11:40.000 143 21250.47 257.08 42969.33 47937.60 2018-05-23 21:11:41.000 143 21250.51 257.13 42969.30 47937.62 2018-05-23 21:11:42.000 143 21250.44 257.11 42969.30 47937.62 2018-05-23 21:11:43.000 143 21250.43 257.09 42969.36 47937.62 2018-05-23 21:11:44.000 143 21250.44 257.06 42969.41 47937.66 2018-05-23 21:11:45.000 143 21250.43 257.16 42969.39 47937.68 2018-05-23 21:11:46.000 143 21250.45 257.10 42969.35 47937.70 2018-05-23 21:11:47.000 143 21250.47 257.11 42969.38 47937.75 2018-05-23 21:11:48.000 143 21250.55 257.20 42969.39 47937.66 2018-05-23 21:11:49.000 143 21250.52 257.29 42969.39 47937.71 2018-05-23 21:11:50.000 143 21250.56 257.33 42969.44 47937.76 2018-05-23 21:11:51.000 143 21250.58 257.35 42969.46 47937.73 2018-05-23 21:11:52.000 143 21250.57 257.43 42969.42 47937.70 2018-05-23 21:11:53.000 143 21250.55 257.41 42969.40 47937.70 2018-05-23 21:11:54.000 143 21250.53 257.43 42969.42 47937.74 2018-05-23 21:11:55.000 143 21250.52 257.42 42969.44 47937.74 2018-05-23 21:11:56.000 143 21250.58 257.44 42969.41 47937.73 2018-05-23 21:11:57.000 143 21250.62 257.41 42969.40 47937.69 2018-05-23 21:11:58.000 143 21250.60 257.33 42969.40 47937.79 2018-05-23 21:11:59.000 143 21250.60 257.39 42969.46 47937.74 2018-05-23 21:12:00.000 143 21250.61 257.40 42969.45 47937.77 2018-05-23 21:12:01.000 143 21250.60 257.42 42969.46 47937.78 2018-05-23 21:12:02.000 143 21250.60 257.46 42969.49 47937.75 2018-05-23 21:12:03.000 143 21250.64 257.46 42969.46 47937.76 2018-05-23 21:12:04.000 143 21250.62 257.47 42969.45 47937.74 2018-05-23 21:12:05.000 143 21250.58 257.52 42969.46 47937.70 2018-05-23 21:12:06.000 143 21250.56 257.48 42969.40 47937.74 2018-05-23 21:12:07.000 143 21250.60 257.53 42969.42 47937.75 2018-05-23 21:12:08.000 143 21250.59 257.52 42969.41 47937.76 2018-05-23 21:12:09.000 143 21250.59 257.48 42969.37 47937.69 2018-05-23 21:12:10.000 143 21250.59 257.55 42969.35 47937.70 2018-05-23 21:12:11.000 143 21250.58 257.54 42969.38 47937.71 2018-05-23 21:12:12.000 143 21250.60 257.54 42969.36 47937.69 2018-05-23 21:12:13.000 143 21250.58 257.55 42969.38 47937.69 2018-05-23 21:12:14.000 143 21250.55 257.57 42969.39 47937.69 2018-05-23 21:12:15.000 143 21250.57 257.57 42969.39 47937.66 2018-05-23 21:12:16.000 143 21250.67 257.59 42969.42 47937.72 2018-05-23 21:12:17.000 143 21250.64 257.53 42969.47 47937.70 2018-05-23 21:12:18.000 143 21250.62 257.48 42969.44 47937.72 2018-05-23 21:12:19.000 143 21250.63 257.49 42969.42 47937.72 2018-05-23 21:12:20.000 143 21250.60 257.48 42969.42 47937.72 2018-05-23 21:12:21.000 143 21250.57 257.46 42969.41 47937.73 2018-05-23 21:12:22.000 143 21250.62 257.43 42969.37 47937.73 2018-05-23 21:12:23.000 143 21250.64 257.53 42969.36 47937.75 2018-05-23 21:12:24.000 143 21250.60 257.49 42969.35 47937.70 2018-05-23 21:12:25.000 143 21250.61 257.47 42969.38 47937.73 2018-05-23 21:12:26.000 143 21250.59 257.45 42969.36 47937.74 2018-05-23 21:12:27.000 143 21250.68 257.42 42969.42 47937.74 2018-05-23 21:12:28.000 143 21250.76 257.45 42969.39 47937.75 2018-05-23 21:12:29.000 143 21250.79 257.45 42969.42 47937.77 2018-05-23 21:12:30.000 143 21250.74 257.49 42969.36 47937.76 2018-05-23 21:12:31.000 143 21250.71 257.47 42969.32 47937.74 2018-05-23 21:12:32.000 143 21250.72 257.41 42969.37 47937.74 2018-05-23 21:12:33.000 143 21250.73 257.36 42969.42 47937.73 2018-05-23 21:12:34.000 143 21250.67 257.30 42969.44 47937.80 2018-05-23 21:12:35.000 143 21250.68 257.32 42969.35 47937.69 2018-05-23 21:12:36.000 143 21250.71 257.30 42969.37 47937.76 2018-05-23 21:12:37.000 143 21250.71 257.25 42969.40 47937.72 2018-05-23 21:12:38.000 143 21250.64 257.24 42969.40 47937.74 2018-05-23 21:12:39.000 143 21250.64 257.27 42969.33 47937.72 2018-05-23 21:12:40.000 143 21250.65 257.31 42969.35 47937.76 2018-05-23 21:12:41.000 143 21250.64 257.26 42969.36 47937.71 2018-05-23 21:12:42.000 143 21250.60 257.30 42969.40 47937.74 2018-05-23 21:12:43.000 143 21250.60 257.29 42969.30 47937.66 2018-05-23 21:12:44.000 143 21250.61 257.32 42969.23 47937.67 2018-05-23 21:12:45.000 143 21250.62 257.31 42969.28 47937.65 2018-05-23 21:12:46.000 143 21250.68 257.28 42969.33 47937.72 2018-05-23 21:12:47.000 143 21250.60 257.24 42969.33 47937.63 2018-05-23 21:12:48.000 143 21250.61 257.20 42969.31 47937.68 2018-05-23 21:12:49.000 143 21250.61 257.14 42969.38 47937.65 2018-05-23 21:12:50.000 143 21250.62 257.15 42969.39 47937.74 2018-05-23 21:12:51.000 143 21250.64 257.05 42969.47 47937.71 2018-05-23 21:12:52.000 143 21250.75 256.98 42969.48 47937.76 2018-05-23 21:12:53.000 143 21250.78 256.89 42969.52 47937.81 2018-05-23 21:12:54.000 143 21250.80 256.87 42969.59 47937.92 2018-05-23 21:12:55.000 143 21250.80 256.88 42969.67 47937.94 2018-05-23 21:12:56.000 143 21250.85 256.84 42969.69 47937.99 2018-05-23 21:12:57.000 143 21250.85 256.80 42969.67 47937.99 2018-05-23 21:12:58.000 143 21250.90 256.79 42969.65 47938.06 2018-05-23 21:12:59.000 143 21250.93 256.79 42969.67 47938.04 2018-05-23 21:13:00.000 143 21250.90 256.74 42969.63 47938.09 2018-05-23 21:13:01.000 143 21250.91 256.78 42969.67 47938.06 2018-05-23 21:13:02.000 143 21250.85 256.78 42969.64 47938.07 2018-05-23 21:13:03.000 143 21250.87 256.76 42969.64 47938.13 2018-05-23 21:13:04.000 143 21250.89 256.73 42969.69 47938.09 2018-05-23 21:13:05.000 143 21250.83 256.76 42969.68 47938.10 2018-05-23 21:13:06.000 143 21250.83 256.78 42969.65 47938.10 2018-05-23 21:13:07.000 143 21250.82 256.81 42969.68 47938.06 2018-05-23 21:13:08.000 143 21250.79 256.82 42969.71 47938.05 2018-05-23 21:13:09.000 143 21250.70 256.74 42969.73 47938.08 2018-05-23 21:13:10.000 143 21250.75 256.80 42969.73 47938.06 2018-05-23 21:13:11.000 143 21250.78 256.84 42969.69 47938.12 2018-05-23 21:13:12.000 143 21250.75 256.81 42969.67 47938.03 2018-05-23 21:13:13.000 143 21250.68 256.82 42969.68 47938.05 2018-05-23 21:13:14.000 143 21250.72 256.80 42969.67 47938.05 2018-05-23 21:13:15.000 143 21250.70 256.81 42969.67 47938.03 2018-05-23 21:13:16.000 143 21250.59 256.84 42969.61 47937.99 2018-05-23 21:13:17.000 143 21250.58 256.85 42969.67 47937.97 2018-05-23 21:13:18.000 143 21250.54 256.85 42969.59 47937.93 2018-05-23 21:13:19.000 143 21250.53 256.84 42969.60 47937.89 2018-05-23 21:13:20.000 143 21250.40 256.78 42969.62 47937.91 2018-05-23 21:13:21.000 143 21250.33 256.76 42969.61 47937.80 2018-05-23 21:13:22.000 143 21250.35 256.80 42969.63 47937.88 2018-05-23 21:13:23.000 143 21250.39 256.80 42969.65 47937.79 2018-05-23 21:13:24.000 143 21250.30 256.78 42969.62 47937.80 2018-05-23 21:13:25.000 143 21250.31 256.76 42969.61 47937.83 2018-05-23 21:13:26.000 143 21250.31 256.71 42969.65 47937.83 2018-05-23 21:13:27.000 143 21250.29 256.70 42969.69 47937.78 2018-05-23 21:13:28.000 143 21250.30 256.66 42969.63 47937.82 2018-05-23 21:13:29.000 143 21250.23 256.62 42969.66 47937.85 2018-05-23 21:13:30.000 143 21250.13 256.61 42969.72 47937.79 2018-05-23 21:13:31.000 143 21250.14 256.65 42969.80 47937.80 2018-05-23 21:13:32.000 143 21250.06 256.60 42969.80 47937.79 2018-05-23 21:13:33.000 143 21250.04 256.59 42969.80 47937.83 2018-05-23 21:13:34.000 143 21250.11 256.66 42969.85 47937.78 2018-05-23 21:13:35.000 143 21250.12 256.67 42969.83 47937.85 2018-05-23 21:13:36.000 143 21250.13 256.70 42969.79 47937.83 2018-05-23 21:13:37.000 143 21250.08 256.68 42969.79 47937.82 2018-05-23 21:13:38.000 143 21250.06 256.69 42969.81 47937.82 2018-05-23 21:13:39.000 143 21250.07 256.71 42969.80 47937.81 2018-05-23 21:13:40.000 143 21250.05 256.74 42969.78 47937.84 2018-05-23 21:13:41.000 143 21250.07 256.82 42969.79 47937.88 2018-05-23 21:13:42.000 143 21250.00 256.78 42969.77 47937.85 2018-05-23 21:13:43.000 143 21250.06 256.80 42969.79 47937.85 2018-05-23 21:13:44.000 143 21250.08 256.81 42969.83 47937.82 2018-05-23 21:13:45.000 143 21250.06 256.79 42969.83 47937.92 2018-05-23 21:13:46.000 143 21250.12 256.82 42969.83 47937.87 2018-05-23 21:13:47.000 143 21250.09 256.86 42969.79 47937.83 2018-05-23 21:13:48.000 143 21250.08 256.90 42969.77 47937.85 2018-05-23 21:13:49.000 143 21250.07 256.88 42969.79 47937.80 2018-05-23 21:13:50.000 143 21250.12 256.88 42969.77 47937.83 2018-05-23 21:13:51.000 143 21250.04 256.86 42969.77 47937.79 2018-05-23 21:13:52.000 143 21250.04 256.92 42969.81 47937.85 2018-05-23 21:13:53.000 143 21250.05 256.92 42969.77 47937.81 2018-05-23 21:13:54.000 143 21250.02 256.96 42969.68 47937.74 2018-05-23 21:13:55.000 143 21250.02 256.94 42969.69 47937.76 2018-05-23 21:13:56.000 143 21250.04 257.02 42969.65 47937.70 2018-05-23 21:13:57.000 143 21250.09 257.04 42969.69 47937.72 2018-05-23 21:13:58.000 143 21250.01 256.98 42969.71 47937.67 2018-05-23 21:13:59.000 143 21250.00 257.02 42969.67 47937.71 2018-05-23 21:14:00.000 143 21250.01 257.06 42969.68 47937.68 2018-05-23 21:14:01.000 143 21249.98 257.08 42969.65 47937.70 2018-05-23 21:14:02.000 143 21250.01 257.02 42969.65 47937.68 2018-05-23 21:14:03.000 143 21250.00 257.09 42969.68 47937.67 2018-05-23 21:14:04.000 143 21249.97 257.05 42969.63 47937.64 2018-05-23 21:14:05.000 143 21250.00 257.02 42969.66 47937.69 2018-05-23 21:14:06.000 143 21250.00 257.13 42969.67 47937.63 2018-05-23 21:14:07.000 143 21250.03 257.06 42969.61 47937.64 2018-05-23 21:14:08.000 143 21250.04 257.08 42969.61 47937.65 2018-05-23 21:14:09.000 143 21250.08 257.17 42969.54 47937.62 2018-05-23 21:14:10.000 143 21250.07 257.14 42969.60 47937.63 2018-05-23 21:14:11.000 143 21250.02 257.21 42969.60 47937.64 2018-05-23 21:14:12.000 143 21250.05 257.23 42969.59 47937.66 2018-05-23 21:14:13.000 143 21250.11 257.22 42969.56 47937.57 2018-05-23 21:14:14.000 143 21250.04 257.24 42969.58 47937.63 2018-05-23 21:14:15.000 143 21250.06 257.25 42969.56 47937.63 2018-05-23 21:14:16.000 143 21250.07 257.31 42969.56 47937.59 2018-05-23 21:14:17.000 143 21250.07 257.32 42969.62 47937.63 2018-05-23 21:14:18.000 143 21250.13 257.23 42969.59 47937.65 2018-05-23 21:14:19.000 143 21250.15 257.26 42969.63 47937.61 2018-05-23 21:14:20.000 143 21250.11 257.31 42969.64 47937.67 2018-05-23 21:14:21.000 143 21250.08 257.38 42969.58 47937.62 2018-05-23 21:14:22.000 143 21250.06 257.44 42969.54 47937.64 2018-05-23 21:14:23.000 143 21250.03 257.45 42969.53 47937.57 2018-05-23 21:14:24.000 143 21250.09 257.47 42969.54 47937.62 2018-05-23 21:14:25.000 143 21250.09 257.47 42969.51 47937.58 2018-05-23 21:14:26.000 143 21250.13 257.54 42969.58 47937.58 2018-05-23 21:14:27.000 143 21250.06 257.56 42969.58 47937.62 2018-05-23 21:14:28.000 143 21250.03 257.62 42969.54 47937.57 2018-05-23 21:14:29.000 143 21249.98 257.66 42969.48 47937.55 2018-05-23 21:14:30.000 143 21250.08 257.75 42969.44 47937.56 2018-05-23 21:14:31.000 143 21250.08 257.77 42969.48 47937.56 2018-05-23 21:14:32.000 143 21250.07 257.74 42969.48 47937.52 2018-05-23 21:14:33.000 143 21250.09 257.85 42969.46 47937.55 2018-05-23 21:14:34.000 143 21250.13 257.85 42969.47 47937.57 2018-05-23 21:14:35.000 143 21250.20 257.89 42969.44 47937.58 2018-05-23 21:14:36.000 143 21250.18 257.93 42969.48 47937.55 2018-05-23 21:14:37.000 143 21250.25 258.01 42969.48 47937.56 2018-05-23 21:14:38.000 143 21250.19 258.07 42969.47 47937.57 2018-05-23 21:14:39.000 143 21250.19 258.07 42969.42 47937.55 2018-05-23 21:14:40.000 143 21250.21 258.02 42969.46 47937.59 2018-05-23 21:14:41.000 143 21250.19 258.10 42969.44 47937.55 2018-05-23 21:14:42.000 143 21250.20 258.15 42969.47 47937.55 2018-05-23 21:14:43.000 143 21250.26 258.15 42969.48 47937.59 2018-05-23 21:14:44.000 143 21250.26 258.14 42969.50 47937.64 2018-05-23 21:14:45.000 143 21250.26 258.22 42969.42 47937.59 2018-05-23 21:14:46.000 143 21250.20 258.26 42969.41 47937.59 2018-05-23 21:14:47.000 143 21250.26 258.19 42969.44 47937.59 2018-05-23 21:14:48.000 143 21250.26 258.28 42969.39 47937.56 2018-05-23 21:14:49.000 143 21250.24 258.36 42969.44 47937.59 2018-05-23 21:14:50.000 143 21250.22 258.31 42969.40 47937.54 2018-05-23 21:14:51.000 143 21250.26 258.30 42969.36 47937.55 2018-05-23 21:14:52.000 143 21250.25 258.37 42969.38 47937.58 2018-05-23 21:14:53.000 143 21250.20 258.37 42969.35 47937.50 2018-05-23 21:14:54.000 143 21250.19 258.37 42969.32 47937.49 2018-05-23 21:14:55.000 143 21250.22 258.37 42969.32 47937.57 2018-05-23 21:14:56.000 143 21250.22 258.24 42969.35 47937.53 2018-05-23 21:14:57.000 143 21250.22 258.25 42969.36 47937.54 2018-05-23 21:14:58.000 143 21250.26 258.29 42969.35 47937.57 2018-05-23 21:14:59.000 143 21250.24 258.32 42969.35 47937.52 2018-05-23 21:15:00.000 143 21250.29 258.31 42969.44 47937.56 2018-05-23 21:15:01.000 143 21250.24 258.31 42969.47 47937.61 2018-05-23 21:15:02.000 143 21250.24 258.35 42969.48 47937.59 2018-05-23 21:15:03.000 143 21250.24 258.30 42969.48 47937.63 2018-05-23 21:15:04.000 143 21250.21 258.33 42969.48 47937.60 2018-05-23 21:15:05.000 143 21250.25 258.24 42969.52 47937.66 2018-05-23 21:15:06.000 143 21250.28 258.18 42969.50 47937.60 2018-05-23 21:15:07.000 143 21250.26 258.28 42969.51 47937.63 2018-05-23 21:15:08.000 143 21250.25 258.15 42969.51 47937.61 2018-05-23 21:15:09.000 143 21250.16 258.08 42969.50 47937.65 2018-05-23 21:15:10.000 143 21250.25 258.09 42969.46 47937.63 2018-05-23 21:15:11.000 143 21250.22 258.03 42969.52 47937.62 2018-05-23 21:15:12.000 143 21250.16 258.03 42969.60 47937.65 2018-05-23 21:15:13.000 143 21250.16 257.98 42969.56 47937.71 2018-05-23 21:15:14.000 143 21250.09 257.98 42969.61 47937.64 2018-05-23 21:15:15.000 143 21250.11 258.03 42969.69 47937.72 2018-05-23 21:15:16.000 143 21250.09 257.95 42969.69 47937.70 2018-05-23 21:15:17.000 143 21250.01 257.92 42969.64 47937.70 2018-05-23 21:15:18.000 143 21250.05 257.94 42969.65 47937.72 2018-05-23 21:15:19.000 143 21250.13 257.99 42969.65 47937.71 2018-05-23 21:15:20.000 143 21250.13 257.91 42969.67 47937.72 2018-05-23 21:15:21.000 143 21250.07 257.93 42969.69 47937.71 2018-05-23 21:15:22.000 143 21250.10 257.87 42969.69 47937.74 2018-05-23 21:15:23.000 143 21250.03 257.89 42969.69 47937.74 2018-05-23 21:15:24.000 143 21250.04 257.94 42969.71 47937.69 2018-05-23 21:15:25.000 143 21250.04 257.86 42969.67 47937.74 2018-05-23 21:15:26.000 143 21250.04 257.86 42969.69 47937.72 2018-05-23 21:15:27.000 143 21250.02 257.87 42969.62 47937.75 2018-05-23 21:15:28.000 143 21249.98 257.84 42969.67 47937.75 2018-05-23 21:15:29.000 143 21249.95 257.90 42969.72 47937.74 2018-05-23 21:15:30.000 143 21249.87 258.03 42969.72 47937.73 2018-05-23 21:15:31.000 143 21249.74 258.12 42969.67 47937.67 2018-05-23 21:15:32.000 143 21249.61 258.19 42969.59 47937.55 2018-05-23 21:15:33.000 143 21249.47 258.21 42969.42 47937.44 2018-05-23 21:15:34.000 143 21249.42 258.21 42969.40 47937.35 2018-05-23 21:15:35.000 143 21249.38 258.21 42969.39 47937.28 2018-05-23 21:15:36.000 143 21249.35 258.28 42969.36 47937.18 2018-05-23 21:15:37.000 143 21249.32 258.22 42969.37 47937.20 2018-05-23 21:15:38.000 143 21249.27 258.24 42969.34 47937.15 2018-05-23 21:15:39.000 143 21249.27 258.32 42969.35 47937.11 2018-05-23 21:15:40.000 143 21249.30 258.26 42969.35 47937.09 2018-05-23 21:15:41.000 143 21249.31 258.25 42969.38 47937.13 2018-05-23 21:15:42.000 143 21249.30 258.22 42969.30 47937.08 2018-05-23 21:15:43.000 143 21249.31 258.29 42969.30 47937.07 2018-05-23 21:15:44.000 143 21249.30 258.32 42969.33 47937.00 2018-05-23 21:15:45.000 143 21249.19 258.42 42969.30 47937.06 2018-05-23 21:15:46.000 143 21249.22 258.40 42969.30 47937.01 2018-05-23 21:15:47.000 143 21249.21 258.33 42969.27 47936.98 2018-05-23 21:15:48.000 143 21249.26 258.28 42969.28 47936.98 2018-05-23 21:15:49.000 143 21249.23 258.24 42969.21 47936.97 2018-05-23 21:15:50.000 143 21249.22 258.33 42969.21 47936.96 2018-05-23 21:15:51.000 143 21249.22 258.33 42969.21 47936.95 2018-05-23 21:15:52.000 143 21249.29 258.29 42969.22 47936.98 2018-05-23 21:15:53.000 143 21249.40 258.14 42969.28 47936.98 2018-05-23 21:15:54.000 143 21249.55 258.00 42969.33 47937.09 2018-05-23 21:15:55.000 143 21249.59 257.89 42969.42 47937.19 2018-05-23 21:15:56.000 143 21249.65 257.87 42969.48 47937.31 2018-05-23 21:15:57.000 143 21249.71 257.92 42969.54 47937.34 2018-05-23 21:15:58.000 143 21249.74 257.92 42969.54 47937.40 2018-05-23 21:15:59.000 143 21249.74 257.95 42969.53 47937.39 2018-05-23 21:16:00.000 143 21249.72 258.04 42969.49 47937.45 2018-05-23 21:16:01.000 143 21249.80 258.06 42969.52 47937.44 2018-05-23 21:16:02.000 143 21249.79 258.02 42969.58 47937.46 2018-05-23 21:16:03.000 143 21249.82 258.00 42969.57 47937.44 2018-05-23 21:16:04.000 143 21249.84 257.99 42969.52 47937.53 2018-05-23 21:16:05.000 143 21249.80 258.02 42969.46 47937.47 2018-05-23 21:16:06.000 143 21249.87 258.01 42969.47 47937.45 2018-05-23 21:16:07.000 143 21249.86 258.04 42969.54 47937.50 2018-05-23 21:16:08.000 143 21249.74 258.09 42969.58 47937.45 2018-05-23 21:16:09.000 143 21249.74 258.03 42969.54 47937.49 2018-05-23 21:16:10.000 143 21249.71 258.14 42969.42 47937.39 2018-05-23 21:16:11.000 143 21249.64 258.22 42969.44 47937.37 2018-05-23 21:16:12.000 143 21249.58 258.20 42969.38 47937.34 2018-05-23 21:16:13.000 143 21249.54 258.22 42969.32 47937.23 2018-05-23 21:16:14.000 143 21249.53 258.33 42969.28 47937.22 2018-05-23 21:16:15.000 143 21249.49 258.40 42969.30 47937.16 2018-05-23 21:16:16.000 143 21249.51 258.34 42969.32 47937.13 2018-05-23 21:16:17.000 143 21249.49 258.30 42969.29 47937.09 2018-05-23 21:16:18.000 143 21249.47 258.26 42969.22 47937.04 2018-05-23 21:16:19.000 143 21249.43 258.22 42969.21 47937.02 2018-05-23 21:16:20.000 143 21249.46 258.23 42969.19 47937.06 2018-05-23 21:16:21.000 143 21249.50 258.25 42969.23 47936.99 2018-05-23 21:16:22.000 143 21249.42 258.23 42969.18 47937.04 2018-05-23 21:16:23.000 143 21249.37 258.23 42969.21 47936.99 2018-05-23 21:16:24.000 143 21249.41 258.23 42969.18 47937.00 2018-05-23 21:16:25.000 143 21249.42 258.22 42969.17 47937.06 2018-05-23 21:16:26.000 143 21249.39 258.19 42969.19 47937.02 2018-05-23 21:16:27.000 143 21249.37 258.14 42969.19 47936.97 2018-05-23 21:16:28.000 143 21249.34 258.14 42969.19 47936.99 2018-05-23 21:16:29.000 143 21249.35 258.17 42969.21 47937.01 2018-05-23 21:16:30.000 143 21249.36 258.12 42969.21 47937.01 2018-05-23 21:16:31.000 143 21249.35 258.13 42969.19 47936.96 2018-05-23 21:16:32.000 143 21249.29 258.07 42969.18 47936.98 2018-05-23 21:16:33.000 143 21249.29 258.15 42969.18 47936.98 2018-05-23 21:16:34.000 143 21249.26 258.16 42969.09 47936.95 2018-05-23 21:16:35.000 143 21249.27 258.12 42969.07 47936.93 2018-05-23 21:16:36.000 143 21249.27 258.14 42969.06 47936.93 2018-05-23 21:16:37.000 143 21249.21 258.17 42969.11 47936.84 2018-05-23 21:16:38.000 143 21249.20 258.17 42969.10 47936.85 2018-05-23 21:16:39.000 143 21249.20 258.16 42969.07 47936.79 2018-05-23 21:16:40.000 143 21249.15 258.07 42969.07 47936.78 2018-05-23 21:16:41.000 143 21249.16 257.99 42969.06 47936.80 2018-05-23 21:16:42.000 143 21249.20 257.95 42969.04 47936.79 2018-05-23 21:16:43.000 143 21249.20 257.83 42969.07 47936.81 2018-05-23 21:16:44.000 143 21249.18 257.85 42969.11 47936.86 2018-05-23 21:16:45.000 143 21249.22 257.83 42969.10 47936.82 2018-05-23 21:16:46.000 143 21249.26 257.70 42969.19 47936.89 2018-05-23 21:16:47.000 143 21249.30 257.69 42969.25 47936.95 2018-05-23 21:16:48.000 143 21249.35 257.69 42969.25 47936.99 2018-05-23 21:16:49.000 143 21249.32 257.70 42969.27 47937.02 2018-05-23 21:16:50.000 143 21249.26 257.64 42969.27 47936.98 2018-05-23 21:16:51.000 143 21249.29 257.70 42969.28 47936.98 2018-05-23 21:16:52.000 143 21249.21 257.71 42969.25 47937.01 2018-05-23 21:16:53.000 143 21249.19 257.72 42969.27 47937.01 2018-05-23 21:16:54.000 143 21249.18 257.68 42969.21 47936.95 2018-05-23 21:16:55.000 143 21249.06 257.62 42969.15 47936.92 2018-05-23 21:16:56.000 143 21249.06 257.60 42969.22 47936.94 2018-05-23 21:16:57.000 143 21249.06 257.64 42969.18 47936.91 2018-05-23 21:16:58.000 143 21249.01 257.67 42969.21 47936.92 2018-05-23 21:16:59.000 143 21249.03 257.61 42969.21 47936.90 2018-05-23 21:17:00.000 143 21249.08 257.63 42969.22 47936.89 2018-05-23 21:17:01.000 143 21249.00 257.64 42969.25 47936.85 2018-05-23 21:17:02.000 143 21248.92 257.63 42969.22 47936.88 2018-05-23 21:17:03.000 143 21248.94 257.68 42969.27 47936.87 2018-05-23 21:17:04.000 143 21248.92 257.64 42969.25 47936.85 2018-05-23 21:17:05.000 143 21248.83 257.65 42969.19 47936.84 2018-05-23 21:17:06.000 143 21248.77 257.70 42969.21 47936.84 2018-05-23 21:17:07.000 143 21248.80 257.66 42969.23 47936.82 2018-05-23 21:17:08.000 143 21248.82 257.65 42969.21 47936.82 2018-05-23 21:17:09.000 143 21248.78 257.70 42969.25 47936.77 2018-05-23 21:17:10.000 143 21248.75 257.76 42969.27 47936.80 2018-05-23 21:17:11.000 143 21248.74 257.79 42969.27 47936.79 2018-05-23 21:17:12.000 143 21248.73 257.78 42969.19 47936.72 2018-05-23 21:17:13.000 143 21248.69 257.76 42969.27 47936.75 2018-05-23 21:17:14.000 143 21248.66 257.85 42969.25 47936.68 2018-05-23 21:17:15.000 143 21248.67 257.83 42969.27 47936.68 2018-05-23 21:17:16.000 143 21248.63 257.82 42969.22 47936.72 2018-05-23 21:17:17.000 143 21248.59 257.93 42969.18 47936.67 2018-05-23 21:17:18.000 143 21248.61 257.93 42969.18 47936.63 2018-05-23 21:17:19.000 143 21248.63 257.90 42969.22 47936.65 2018-05-23 21:17:20.000 143 21248.60 257.96 42969.21 47936.72 2018-05-23 21:17:21.000 143 21248.62 258.00 42969.20 47936.61 2018-05-23 21:17:22.000 143 21248.64 258.13 42969.16 47936.62 2018-05-23 21:17:23.000 143 21248.59 258.09 42969.18 47936.64 2018-05-23 21:17:24.000 143 21248.55 258.13 42969.15 47936.56 2018-05-23 21:17:25.000 143 21248.57 258.10 42969.23 47936.61 2018-05-23 21:17:26.000 143 21248.59 258.09 42969.19 47936.56 2018-05-23 21:17:27.000 143 21248.59 258.11 42969.18 47936.59 2018-05-23 21:17:28.000 143 21248.55 258.06 42969.18 47936.60 2018-05-23 21:17:29.000 143 21248.62 258.10 42969.13 47936.58 2018-05-23 21:17:30.000 143 21248.59 258.10 42969.07 47936.63 2018-05-23 21:17:31.000 143 21248.64 258.12 42969.12 47936.59 2018-05-23 21:17:32.000 143 21248.61 258.12 42969.18 47936.58 2018-05-23 21:17:33.000 143 21248.60 258.07 42969.08 47936.59 2018-05-23 21:17:34.000 143 21248.59 258.00 42969.10 47936.63 2018-05-23 21:17:35.000 143 21248.64 258.00 42969.15 47936.61 2018-05-23 21:17:36.000 143 21248.67 257.91 42969.17 47936.68 2018-05-23 21:17:37.000 143 21248.65 257.90 42969.21 47936.63 2018-05-23 21:17:38.000 143 21248.68 258.02 42969.25 47936.70 2018-05-23 21:17:39.000 143 21248.76 257.95 42969.20 47936.68 2018-05-23 21:17:40.000 143 21248.83 257.93 42969.15 47936.72 2018-05-23 21:17:41.000 143 21248.78 257.94 42969.18 47936.71 2018-05-23 21:17:42.000 143 21248.74 257.92 42969.23 47936.74 2018-05-23 21:17:43.000 143 21248.85 257.91 42969.25 47936.74 2018-05-23 21:17:44.000 143 21248.80 257.90 42969.26 47936.76 2018-05-23 21:17:45.000 143 21248.81 257.88 42969.29 47936.80 2018-05-23 21:17:46.000 143 21248.90 257.87 42969.21 47936.75 2018-05-23 21:17:47.000 143 21248.84 257.85 42969.17 47936.80 2018-05-23 21:17:48.000 143 21248.87 257.82 42969.21 47936.76 2018-05-23 21:17:49.000 143 21248.98 257.85 42969.16 47936.84 2018-05-23 21:17:50.000 143 21249.01 257.87 42969.21 47936.81 2018-05-23 21:17:51.000 143 21248.97 257.90 42969.13 47936.80 2018-05-23 21:17:52.000 143 21248.96 257.88 42969.11 47936.82 2018-05-23 21:17:53.000 143 21248.96 257.80 42969.15 47936.85 2018-05-23 21:17:54.000 143 21248.97 257.79 42969.13 47936.87 2018-05-23 21:17:55.000 143 21248.99 257.77 42969.17 47936.86 2018-05-23 21:17:56.000 143 21249.00 257.78 42969.14 47936.82 2018-05-23 21:17:57.000 143 21249.06 257.78 42969.17 47936.86 2018-05-23 21:17:58.000 143 21249.06 257.74 42969.16 47936.88 2018-05-23 21:17:59.000 143 21249.08 257.82 42969.18 47936.83 2018-05-23 21:18:00.000 143 21249.07 257.81 42969.18 47936.92 2018-05-23 21:18:01.000 143 21249.06 257.87 42969.21 47936.87 2018-05-23 21:18:02.000 143 21249.13 257.88 42969.17 47936.85 2018-05-23 21:18:03.000 143 21249.11 257.93 42969.12 47936.88 2018-05-23 21:18:04.000 143 21249.08 257.92 42969.15 47936.86 2018-05-23 21:18:05.000 143 21249.12 257.86 42969.19 47936.86 2018-05-23 21:18:06.000 143 21249.10 257.83 42969.18 47936.86 2018-05-23 21:18:07.000 143 21249.14 257.74 42969.19 47936.92 2018-05-23 21:18:08.000 143 21249.17 257.76 42969.23 47936.92 2018-05-23 21:18:09.000 143 21249.19 257.73 42969.24 47936.98 2018-05-23 21:18:10.000 143 21249.21 257.69 42969.21 47937.00 2018-05-23 21:18:11.000 143 21249.36 257.74 42969.27 47937.06 2018-05-23 21:18:12.000 143 21249.37 257.73 42969.32 47937.08 2018-05-23 21:18:13.000 143 21249.32 257.64 42969.30 47937.10 2018-05-23 21:18:14.000 143 21249.35 257.70 42969.33 47937.13 2018-05-23 21:18:15.000 143 21249.37 257.74 42969.27 47937.08 2018-05-23 21:18:16.000 143 21249.39 257.73 42969.35 47937.12 2018-05-23 21:18:17.000 143 21249.42 257.73 42969.35 47937.10 2018-05-23 21:18:18.000 143 21249.43 257.59 42969.37 47937.13 2018-05-23 21:18:19.000 143 21249.49 257.63 42969.35 47937.13 2018-05-23 21:18:20.000 143 21249.56 257.69 42969.33 47937.11 2018-05-23 21:18:21.000 143 21249.52 257.66 42969.32 47937.13 2018-05-23 21:18:22.000 143 21249.52 257.53 42969.34 47937.11 2018-05-23 21:18:23.000 143 21249.53 257.47 42969.34 47937.15 2018-05-23 21:18:24.000 143 21249.53 257.41 42969.30 47937.18 2018-05-23 21:18:25.000 143 21249.53 257.44 42969.38 47937.18 2018-05-23 21:18:26.000 143 21249.57 257.51 42969.41 47937.24 2018-05-23 21:18:27.000 143 21249.60 257.47 42969.42 47937.22 2018-05-23 21:18:28.000 143 21249.58 257.40 42969.42 47937.26 2018-05-23 21:18:29.000 143 21249.61 257.41 42969.38 47937.29 2018-05-23 21:18:30.000 143 21249.58 257.39 42969.44 47937.30 2018-05-23 21:18:31.000 143 21249.63 257.35 42969.42 47937.32 2018-05-23 21:18:32.000 143 21249.67 257.34 42969.44 47937.34 2018-05-23 21:18:33.000 143 21249.70 257.34 42969.42 47937.35 2018-05-23 21:18:34.000 143 21249.73 257.38 42969.47 47937.39 2018-05-23 21:18:35.000 143 21249.67 257.33 42969.53 47937.40 2018-05-23 21:18:36.000 143 21249.66 257.24 42969.50 47937.41 2018-05-23 21:18:37.000 143 21249.71 257.23 42969.44 47937.40 2018-05-23 21:18:38.000 143 21249.68 257.27 42969.48 47937.43 2018-05-23 21:18:39.000 143 21249.67 257.21 42969.50 47937.40 2018-05-23 21:18:40.000 143 21249.65 257.23 42969.55 47937.44 2018-05-23 21:18:41.000 143 21249.64 257.18 42969.54 47937.39 2018-05-23 21:18:42.000 143 21249.67 257.12 42969.52 47937.44 2018-05-23 21:18:43.000 143 21249.67 257.11 42969.54 47937.45 2018-05-23 21:18:44.000 143 21249.63 257.09 42969.56 47937.45 2018-05-23 21:18:45.000 143 21249.61 257.11 42969.58 47937.42 2018-05-23 21:18:46.000 143 21249.55 257.11 42969.61 47937.43 2018-05-23 21:18:47.000 143 21249.46 257.03 42969.60 47937.46 2018-05-23 21:18:48.000 143 21249.53 257.05 42969.65 47937.40 2018-05-23 21:18:49.000 143 21249.58 256.93 42969.63 47937.45 2018-05-23 21:18:50.000 143 21249.52 256.91 42969.69 47937.44 2018-05-23 21:18:51.000 143 21249.50 256.96 42969.71 47937.44 2018-05-23 21:18:52.000 143 21249.48 256.97 42969.67 47937.48 2018-05-23 21:18:53.000 143 21249.39 256.96 42969.58 47937.46 2018-05-23 21:18:54.000 143 21249.39 256.97 42969.61 47937.39 2018-05-23 21:18:55.000 143 21249.37 256.86 42969.64 47937.41 2018-05-23 21:18:56.000 143 21249.26 256.92 42969.65 47937.41 2018-05-23 21:18:57.000 143 21249.32 256.93 42969.67 47937.38 2018-05-23 21:18:58.000 143 21249.27 256.89 42969.63 47937.38 2018-05-23 21:18:59.000 143 21249.24 256.87 42969.69 47937.38 2018-05-23 21:19:00.000 143 21249.20 256.89 42969.62 47937.34 2018-05-23 21:19:01.000 143 21249.15 256.94 42969.59 47937.33 2018-05-23 21:19:02.000 143 21249.14 256.88 42969.59 47937.23 2018-05-23 21:19:03.000 143 21249.10 256.87 42969.60 47937.26 2018-05-23 21:19:04.000 143 21249.08 256.93 42969.60 47937.20 2018-05-23 21:19:05.000 143 21249.00 256.89 42969.59 47937.19 2018-05-23 21:19:06.000 143 21248.94 256.80 42969.57 47937.21 2018-05-23 21:19:07.000 143 21248.95 256.85 42969.52 47937.15 2018-05-23 21:19:08.000 143 21248.97 256.85 42969.55 47937.14 2018-05-23 21:19:09.000 143 21248.93 256.79 42969.48 47937.12 2018-05-23 21:19:10.000 143 21248.88 256.75 42969.51 47937.12 2018-05-23 21:19:11.000 143 21248.97 256.74 42969.55 47937.09 2018-05-23 21:19:12.000 143 21248.92 256.68 42969.54 47937.15 2018-05-23 21:19:13.000 143 21248.81 256.61 42969.54 47937.08 2018-05-23 21:19:14.000 143 21248.86 256.64 42969.51 47937.07 2018-05-23 21:19:15.000 143 21248.82 256.62 42969.48 47937.03 2018-05-23 21:19:16.000 143 21248.78 256.66 42969.50 47937.02 2018-05-23 21:19:17.000 143 21248.74 256.74 42969.49 47937.01 2018-05-23 21:19:18.000 143 21248.68 256.72 42969.47 47936.96 2018-05-23 21:19:19.000 143 21248.71 256.71 42969.41 47936.96 2018-05-23 21:19:20.000 143 21248.72 256.71 42969.47 47936.90 2018-05-23 21:19:21.000 143 21248.68 256.73 42969.47 47936.89 2018-05-23 21:19:22.000 143 21248.66 256.68 42969.41 47936.87 2018-05-23 21:19:23.000 143 21248.67 256.69 42969.39 47936.84 2018-05-23 21:19:24.000 143 21248.63 256.63 42969.38 47936.85 2018-05-23 21:19:25.000 143 21248.61 256.66 42969.42 47936.82 2018-05-23 21:19:26.000 143 21248.62 256.74 42969.35 47936.81 2018-05-23 21:19:27.000 143 21248.57 256.70 42969.35 47936.81 2018-05-23 21:19:28.000 143 21248.54 256.69 42969.40 47936.81 2018-05-23 21:19:29.000 143 21248.56 256.68 42969.42 47936.85 2018-05-23 21:19:30.000 143 21248.62 256.73 42969.43 47936.82 2018-05-23 21:19:31.000 143 21248.61 256.73 42969.35 47936.82 2018-05-23 21:19:32.000 143 21248.67 256.73 42969.42 47936.81 2018-05-23 21:19:33.000 143 21248.57 256.75 42969.44 47936.83 2018-05-23 21:19:34.000 143 21248.57 256.76 42969.44 47936.83 2018-05-23 21:19:35.000 143 21248.56 256.76 42969.43 47936.80 2018-05-23 21:19:36.000 143 21248.57 256.83 42969.40 47936.87 2018-05-23 21:19:37.000 143 21248.61 256.89 42969.43 47936.82 2018-05-23 21:19:38.000 143 21248.56 256.92 42969.34 47936.76 2018-05-23 21:19:39.000 143 21248.56 257.01 42969.32 47936.75 2018-05-23 21:19:40.000 143 21248.51 257.05 42969.22 47936.68 2018-05-23 21:19:41.000 143 21248.53 257.06 42969.17 47936.62 2018-05-23 21:19:42.000 143 21248.57 257.08 42969.17 47936.63 2018-05-23 21:19:43.000 143 21248.62 257.11 42969.06 47936.62 2018-05-23 21:19:44.000 143 21248.73 257.22 42969.09 47936.62 2018-05-23 21:19:45.000 143 21248.68 257.24 42969.11 47936.60 2018-05-23 21:19:46.000 143 21248.74 257.26 42969.06 47936.60 2018-05-23 21:19:47.000 143 21248.76 257.27 42969.08 47936.60 2018-05-23 21:19:48.000 143 21248.74 257.18 42969.11 47936.61 2018-05-23 21:19:49.000 143 21248.79 257.19 42969.15 47936.65 2018-05-23 21:19:50.000 143 21248.88 257.20 42969.20 47936.69 2018-05-23 21:19:51.000 143 21248.95 257.21 42969.22 47936.73 2018-05-23 21:19:52.000 143 21249.00 257.13 42969.22 47936.78 2018-05-23 21:19:53.000 143 21248.93 257.18 42969.23 47936.82 2018-05-23 21:19:54.000 143 21248.96 257.20 42969.23 47936.85 2018-05-23 21:19:55.000 143 21249.04 257.25 42969.27 47936.90 2018-05-23 21:19:56.000 143 21249.10 257.17 42969.28 47936.89 2018-05-23 21:19:57.000 143 21249.16 257.20 42969.32 47936.98 2018-05-23 21:19:58.000 143 21249.16 257.23 42969.33 47936.96 2018-05-23 21:19:59.000 143 21249.21 257.17 42969.36 47937.01 2018-05-23 21:20:00.000 143 21249.28 257.16 42969.32 47936.99 2018-05-23 21:20:01.000 143 21249.27 257.13 42969.35 47937.05 2018-05-23 21:20:02.000 143 21249.28 257.18 42969.35 47937.07 2018-05-23 21:20:03.000 143 21249.29 257.23 42969.38 47937.12 2018-05-23 21:20:04.000 143 21249.36 257.18 42969.36 47937.11 2018-05-23 21:20:05.000 143 21249.46 257.16 42969.42 47937.12 2018-05-23 21:20:06.000 143 21249.52 257.21 42969.37 47937.14 2018-05-23 21:20:07.000 143 21249.57 257.18 42969.37 47937.14 2018-05-23 21:20:08.000 143 21249.50 257.17 42969.37 47937.20 2018-05-23 21:20:09.000 143 21249.54 257.14 42969.36 47937.19 2018-05-23 21:20:10.000 143 21249.56 257.20 42969.37 47937.22 2018-05-23 21:20:11.000 143 21249.56 257.24 42969.32 47937.25 2018-05-23 21:20:12.000 143 21249.55 257.17 42969.38 47937.26 2018-05-23 21:20:13.000 143 21249.57 257.13 42969.36 47937.27 2018-05-23 21:20:14.000 143 21249.63 257.06 42969.40 47937.29 2018-05-23 21:20:15.000 143 21249.67 257.13 42969.38 47937.32 2018-05-23 21:20:16.000 143 21249.73 257.11 42969.40 47937.32 2018-05-23 21:20:17.000 143 21249.72 257.02 42969.38 47937.32 2018-05-23 21:20:18.000 143 21249.71 257.04 42969.40 47937.32 2018-05-23 21:20:19.000 143 21249.67 257.01 42969.38 47937.31 2018-05-23 21:20:20.000 143 21249.69 257.09 42969.38 47937.29 2018-05-23 21:20:21.000 143 21249.70 257.08 42969.40 47937.34 2018-05-23 21:20:22.000 143 21249.72 256.96 42969.38 47937.35 2018-05-23 21:20:23.000 143 21249.78 256.93 42969.37 47937.35 2018-05-23 21:20:24.000 143 21249.81 256.91 42969.38 47937.35 2018-05-23 21:20:25.000 143 21249.82 256.91 42969.36 47937.35 2018-05-23 21:20:26.000 143 21249.77 256.88 42969.38 47937.34 2018-05-23 21:20:27.000 143 21249.78 256.82 42969.33 47937.38 2018-05-23 21:20:28.000 143 21249.71 256.82 42969.31 47937.33 2018-05-23 21:20:29.000 143 21249.77 256.70 42969.39 47937.40 2018-05-23 21:20:30.000 143 21249.77 256.67 42969.42 47937.33 2018-05-23 21:20:31.000 143 21249.79 256.65 42969.47 47937.38 2018-05-23 21:20:32.000 143 21249.81 256.65 42969.40 47937.40 2018-05-23 21:20:33.000 143 21249.81 256.57 42969.39 47937.40 2018-05-23 21:20:34.000 143 21249.82 256.64 42969.48 47937.44 2018-05-23 21:20:35.000 143 21249.80 256.58 42969.45 47937.36 2018-05-23 21:20:36.000 143 21249.78 256.62 42969.48 47937.35 2018-05-23 21:20:37.000 143 21249.81 256.56 42969.45 47937.41 2018-05-23 21:20:38.000 143 21249.78 256.43 42969.48 47937.41 2018-05-23 21:20:39.000 143 21249.71 256.37 42969.42 47937.38 2018-05-23 21:20:40.000 143 21249.76 256.39 42969.44 47937.40 2018-05-23 21:20:41.000 143 21249.78 256.31 42969.42 47937.39 2018-05-23 21:20:42.000 143 21249.76 256.33 42969.48 47937.37 2018-05-23 21:20:43.000 143 21249.69 256.25 42969.48 47937.40 2018-05-23 21:20:44.000 143 21249.70 256.25 42969.48 47937.39 2018-05-23 21:20:45.000 143 21249.74 256.21 42969.49 47937.44 2018-05-23 21:20:46.000 143 21249.67 256.20 42969.53 47937.35 2018-05-23 21:20:47.000 143 21249.65 256.16 42969.56 47937.41 2018-05-23 21:20:48.000 143 21249.68 256.13 42969.54 47937.41 2018-05-23 21:20:49.000 143 21249.62 256.17 42969.46 47937.40 2018-05-23 21:20:50.000 143 21249.61 256.16 42969.45 47937.33 2018-05-23 21:20:51.000 143 21249.56 256.15 42969.44 47937.31 2018-05-23 21:20:52.000 143 21249.55 256.07 42969.44 47937.26 2018-05-23 21:20:53.000 143 21249.53 256.00 42969.50 47937.28 2018-05-23 21:20:54.000 143 21249.48 256.06 42969.48 47937.29 2018-05-23 21:20:55.000 143 21249.52 256.07 42969.41 47937.28 2018-05-23 21:20:56.000 143 21249.43 256.02 42969.40 47937.24 2018-05-23 21:20:57.000 143 21249.36 256.06 42969.45 47937.27 2018-05-23 21:20:58.000 143 21249.43 256.02 42969.44 47937.24 2018-05-23 21:20:59.000 143 21249.44 256.10 42969.42 47937.23 2018-05-23 21:21:00.000 143 21249.42 256.08 42969.45 47937.19 2018-05-23 21:21:01.000 143 21249.44 256.08 42969.44 47937.24 2018-05-23 21:21:02.000 143 21249.44 256.07 42969.45 47937.22 2018-05-23 21:21:03.000 143 21249.40 256.12 42969.38 47937.22 2018-05-23 21:21:04.000 143 21249.37 256.11 42969.41 47937.20 2018-05-23 21:21:05.000 143 21249.39 256.11 42969.40 47937.26 2018-05-23 21:21:06.000 143 21249.42 256.09 42969.42 47937.16 2018-05-23 21:21:07.000 143 21249.35 256.12 42969.38 47937.21 2018-05-23 21:21:08.000 143 21249.36 256.10 42969.38 47937.19 2018-05-23 21:21:09.000 143 21249.39 256.08 42969.40 47937.22 2018-05-23 21:21:10.000 143 21249.40 256.11 42969.47 47937.19 2018-05-23 21:21:11.000 143 21249.35 256.05 42969.48 47937.25 2018-05-23 21:21:12.000 143 21249.43 256.13 42969.45 47937.27 2018-05-23 21:21:13.000 143 21249.43 256.09 42969.50 47937.20 2018-05-23 21:21:14.000 143 21249.48 256.10 42969.48 47937.21 2018-05-23 21:21:15.000 143 21249.45 256.10 42969.40 47937.23 2018-05-23 21:21:16.000 143 21249.41 256.18 42969.42 47937.25 2018-05-23 21:21:17.000 143 21249.46 256.22 42969.45 47937.26 2018-05-23 21:21:18.000 143 21249.46 256.26 42969.42 47937.24 2018-05-23 21:21:19.000 143 21249.50 256.30 42969.44 47937.26 2018-05-23 21:21:20.000 143 21249.50 256.26 42969.42 47937.24 2018-05-23 21:21:21.000 143 21249.49 256.31 42969.47 47937.28 2018-05-23 21:21:22.000 143 21249.52 256.28 42969.47 47937.26 2018-05-23 21:21:23.000 143 21249.52 256.22 42969.49 47937.28 2018-05-23 21:21:24.000 143 21249.57 256.19 42969.50 47937.27 2018-05-23 21:21:25.000 143 21249.59 256.27 42969.44 47937.30 2018-05-23 21:21:26.000 143 21249.61 256.32 42969.39 47937.25 2018-05-23 21:21:27.000 143 21249.63 256.29 42969.45 47937.31 2018-05-23 21:21:28.000 143 21249.57 256.27 42969.53 47937.30 2018-05-23 21:21:29.000 143 21249.58 256.23 42969.53 47937.33 2018-05-23 21:21:30.000 143 21249.63 256.17 42969.54 47937.29 2018-05-23 21:21:31.000 143 21249.61 256.18 42969.56 47937.31 2018-05-23 21:21:32.000 143 21249.67 256.17 42969.55 47937.38 2018-05-23 21:21:33.000 143 21249.72 256.17 42969.58 47937.38 2018-05-23 21:21:34.000 143 21249.72 256.18 42969.56 47937.38 2018-05-23 21:21:35.000 143 21249.71 256.18 42969.58 47937.36 2018-05-23 21:21:36.000 143 21249.74 256.16 42969.52 47937.36 2018-05-23 21:21:37.000 143 21249.71 256.17 42969.54 47937.43 2018-05-23 21:21:38.000 143 21249.70 256.09 42969.54 47937.35 2018-05-23 21:21:39.000 143 21249.69 256.04 42969.49 47937.42 2018-05-23 21:21:40.000 143 21249.68 256.04 42969.48 47937.38 2018-05-23 21:21:41.000 143 21249.69 255.98 42969.49 47937.39 2018-05-23 21:21:42.000 143 21249.72 256.00 42969.55 47937.35 2018-05-23 21:21:43.000 143 21249.76 255.98 42969.54 47937.39 2018-05-23 21:21:44.000 143 21249.78 255.96 42969.49 47937.36 2018-05-23 21:21:45.000 143 21249.72 255.95 42969.44 47937.35 2018-05-23 21:21:46.000 143 21249.70 255.94 42969.42 47937.42 2018-05-23 21:21:47.000 143 21249.72 255.94 42969.43 47937.31 2018-05-23 21:21:48.000 143 21249.74 255.91 42969.49 47937.40 2018-05-23 21:21:49.000 143 21249.75 255.92 42969.44 47937.37 2018-05-23 21:21:50.000 143 21249.73 255.88 42969.47 47937.38 2018-05-23 21:21:51.000 143 21249.73 255.85 42969.48 47937.45 2018-05-23 21:21:52.000 143 21249.78 255.84 42969.49 47937.40 2018-05-23 21:21:53.000 143 21249.81 255.84 42969.50 47937.37 2018-05-23 21:21:54.000 143 21249.82 255.85 42969.53 47937.37 2018-05-23 21:21:55.000 143 21249.79 255.87 42969.46 47937.38 2018-05-23 21:21:56.000 143 21249.78 255.93 42969.42 47937.38 2018-05-23 21:21:57.000 143 21249.78 255.93 42969.52 47937.31 2018-05-23 21:21:58.000 143 21249.78 255.92 42969.44 47937.32 2018-05-23 21:21:59.000 143 21249.70 256.01 42969.44 47937.30 2018-05-23 21:22:00.000 143 21249.73 255.92 42969.38 47937.29 2018-05-23 21:22:01.000 143 21249.75 255.95 42969.40 47937.28 2018-05-23 21:22:02.000 143 21249.69 256.05 42969.46 47937.35 2018-05-23 21:22:03.000 143 21249.69 255.96 42969.48 47937.24 2018-05-23 21:22:04.000 143 21249.77 255.95 42969.44 47937.25 2018-05-23 21:22:05.000 143 21249.75 256.02 42969.36 47937.22 2018-05-23 21:22:06.000 143 21249.76 256.01 42969.35 47937.22 2018-05-23 21:22:07.000 143 21249.72 256.05 42969.27 47937.23 2018-05-23 21:22:08.000 143 21249.78 256.00 42969.27 47937.26 2018-05-23 21:22:09.000 143 21249.81 256.09 42969.28 47937.26 2018-05-23 21:22:10.000 143 21249.82 256.18 42969.30 47937.25 2018-05-23 21:22:11.000 143 21249.83 256.22 42969.26 47937.25 2018-05-23 21:22:12.000 143 21249.80 256.24 42969.24 47937.26 2018-05-23 21:22:13.000 143 21249.89 256.25 42969.25 47937.21 2018-05-23 21:22:14.000 143 21249.86 256.21 42969.27 47937.26 2018-05-23 21:22:15.000 143 21249.78 256.19 42969.27 47937.24 2018-05-23 21:22:16.000 143 21249.74 256.25 42969.25 47937.23 2018-05-23 21:22:17.000 143 21249.77 256.26 42969.30 47937.24 2018-05-23 21:22:18.000 143 21249.80 256.28 42969.34 47937.25 2018-05-23 21:22:19.000 143 21249.79 256.30 42969.30 47937.20 2018-05-23 21:22:20.000 143 21249.70 256.36 42969.31 47937.22 2018-05-23 21:22:21.000 143 21249.74 256.31 42969.26 47937.18 2018-05-23 21:22:22.000 143 21249.76 256.28 42969.29 47937.19 2018-05-23 21:22:23.000 143 21249.71 256.35 42969.25 47937.15 2018-05-23 21:22:24.000 143 21249.71 256.41 42969.17 47937.15 2018-05-23 21:22:25.000 143 21249.73 256.44 42969.14 47937.17 2018-05-23 21:22:26.000 143 21249.77 256.51 42969.21 47937.16 2018-05-23 21:22:27.000 143 21249.68 256.54 42969.21 47937.14 2018-05-23 21:22:28.000 143 21249.73 256.53 42969.17 47937.14 2018-05-23 21:22:29.000 143 21249.68 256.51 42969.18 47937.14 2018-05-23 21:22:30.000 143 21249.66 256.46 42969.23 47937.13 2018-05-23 21:22:31.000 143 21249.67 256.59 42969.19 47937.14 2018-05-23 21:22:32.000 143 21249.66 256.58 42969.22 47937.10 2018-05-23 21:22:33.000 143 21249.68 256.55 42969.24 47937.09 2018-05-23 21:22:34.000 143 21249.73 256.53 42969.22 47937.15 2018-05-23 21:22:35.000 143 21249.69 256.55 42969.22 47937.08 2018-05-23 21:22:36.000 143 21249.70 256.48 42969.22 47937.09 2018-05-23 21:22:37.000 143 21249.72 256.53 42969.20 47937.16 2018-05-23 21:22:38.000 143 21249.74 256.51 42969.25 47937.08 2018-05-23 21:22:39.000 143 21249.71 256.54 42969.22 47937.17 2018-05-23 21:22:40.000 143 21249.73 256.66 42969.24 47937.16 2018-05-23 21:22:41.000 143 21249.79 256.68 42969.21 47937.14 2018-05-23 21:22:42.000 143 21249.81 256.60 42969.18 47937.15 2018-05-23 21:22:43.000 143 21249.83 256.57 42969.18 47937.18 2018-05-23 21:22:44.000 143 21249.80 256.54 42969.22 47937.17 2018-05-23 21:22:45.000 143 21249.88 256.49 42969.18 47937.22 2018-05-23 21:22:46.000 143 21249.90 256.56 42969.15 47937.20 2018-05-23 21:22:47.000 143 21249.86 256.58 42969.19 47937.17 2018-05-23 21:22:48.000 143 21249.82 256.64 42969.20 47937.17 2018-05-23 21:22:49.000 143 21249.85 256.66 42969.15 47937.14 2018-05-23 21:22:50.000 143 21249.82 256.75 42969.13 47937.18 2018-05-23 21:22:51.000 143 21249.81 256.75 42969.07 47937.06 2018-05-23 21:22:52.000 143 21249.79 256.81 42969.05 47937.08 2018-05-23 21:22:53.000 143 21249.70 256.80 42968.99 47937.02 2018-05-23 21:22:54.000 143 21249.67 256.84 42968.98 47936.98 2018-05-23 21:22:55.000 143 21249.72 256.92 42968.99 47936.97 2018-05-23 21:22:56.000 143 21249.66 256.97 42968.88 47936.91 2018-05-23 21:22:57.000 143 21249.66 257.05 42968.84 47936.82 2018-05-23 21:22:58.000 143 21249.65 257.02 42968.73 47936.77 2018-05-23 21:22:59.000 143 21249.63 257.06 42968.72 47936.73 2018-05-23 21:23:00.000 143 21249.63 257.00 42968.65 47936.70 2018-05-23 21:23:01.000 143 21249.65 256.98 42968.64 47936.70 2018-05-23 21:23:02.000 143 21249.63 256.97 42968.72 47936.64 2018-05-23 21:23:03.000 143 21249.66 257.02 42968.74 47936.68 2018-05-23 21:23:04.000 143 21249.72 257.03 42968.69 47936.70 2018-05-23 21:23:05.000 143 21249.73 256.98 42968.69 47936.69 2018-05-23 21:23:06.000 143 21249.74 257.02 42968.67 47936.72 2018-05-23 21:23:07.000 143 21249.75 257.05 42968.68 47936.71 2018-05-23 21:23:08.000 143 21249.73 257.07 42968.69 47936.75 2018-05-23 21:23:09.000 143 21249.68 257.03 42968.72 47936.70 2018-05-23 21:23:10.000 143 21249.76 256.98 42968.72 47936.71 2018-05-23 21:23:11.000 143 21249.79 257.00 42968.73 47936.76 2018-05-23 21:23:12.000 143 21249.81 257.02 42968.74 47936.77 2018-05-23 21:23:13.000 143 21249.81 256.98 42968.74 47936.78 2018-05-23 21:23:14.000 143 21249.82 257.10 42968.77 47936.83 2018-05-23 21:23:15.000 143 21249.87 257.11 42968.78 47936.84 2018-05-23 21:23:16.000 143 21249.87 257.14 42968.76 47936.83 2018-05-23 21:23:17.000 143 21249.87 257.13 42968.75 47936.77 2018-05-23 21:23:18.000 143 21249.91 257.10 42968.69 47936.78 2018-05-23 21:23:19.000 143 21249.91 257.07 42968.72 47936.80 2018-05-23 21:23:20.000 143 21249.84 256.95 42968.72 47936.78 2018-05-23 21:23:21.000 143 21249.91 256.91 42968.81 47936.85 2018-05-23 21:23:22.000 143 21249.89 256.87 42968.88 47936.87 2018-05-23 21:23:23.000 143 21249.91 256.85 42968.90 47936.89 2018-05-23 21:23:24.000 143 21249.94 256.82 42968.97 47936.97 2018-05-23 21:23:25.000 143 21249.94 256.86 42968.89 47937.00 2018-05-23 21:23:26.000 143 21249.92 256.88 42968.94 47936.97 2018-05-23 21:23:27.000 143 21249.93 256.86 42968.99 47937.05 2018-05-23 21:23:28.000 143 21249.90 256.88 42968.95 47937.03 2018-05-23 21:23:29.000 143 21249.86 256.82 42968.92 47936.98 2018-05-23 21:23:30.000 143 21249.87 256.90 42968.88 47937.03 2018-05-23 21:23:31.000 143 21249.81 256.87 42968.91 47937.00 2018-05-23 21:23:32.000 143 21249.80 256.80 42968.93 47937.00 2018-05-23 21:23:33.000 143 21249.80 256.84 42968.98 47936.99 2018-05-23 21:23:34.000 143 21249.80 256.80 42969.02 47936.99 2018-05-23 21:23:35.000 143 21249.74 256.81 42968.97 47936.97 2018-05-23 21:23:36.000 143 21249.74 256.84 42968.99 47936.96 2018-05-23 21:23:37.000 143 21249.71 256.82 42969.06 47937.00 2018-05-23 21:23:38.000 143 21249.76 256.82 42968.99 47936.97 2018-05-23 21:23:39.000 143 21249.74 256.85 42968.98 47936.96 2018-05-23 21:23:40.000 143 21249.76 256.85 42969.06 47936.95 2018-05-23 21:23:41.000 143 21249.79 256.87 42968.98 47936.95 2018-05-23 21:23:42.000 143 21249.83 256.82 42968.97 47936.97 2018-05-23 21:23:43.000 143 21249.89 256.77 42969.03 47937.07 2018-05-23 21:23:44.000 143 21249.95 256.69 42969.07 47937.10 2018-05-23 21:23:45.000 143 21249.99 256.73 42969.06 47937.15 2018-05-23 21:23:46.000 143 21250.02 256.81 42969.13 47937.18 2018-05-23 21:23:47.000 143 21250.00 256.78 42969.16 47937.21 2018-05-23 21:23:48.000 143 21250.07 256.79 42969.13 47937.21 2018-05-23 21:23:49.000 143 21250.07 256.80 42969.15 47937.22 2018-05-23 21:23:50.000 143 21250.07 256.79 42969.13 47937.23 2018-05-23 21:23:51.000 143 21250.02 256.72 42969.13 47937.23 2018-05-23 21:23:52.000 143 21250.05 256.68 42969.15 47937.22 2018-05-23 21:23:53.000 143 21250.02 256.73 42969.12 47937.24 2018-05-23 21:23:54.000 143 21249.95 256.74 42969.18 47937.23 2018-05-23 21:23:55.000 143 21249.96 256.69 42969.18 47937.24 2018-05-23 21:23:56.000 143 21249.94 256.67 42969.25 47937.25 2018-05-23 21:23:57.000 143 21249.92 256.72 42969.29 47937.22 2018-05-23 21:23:58.000 143 21249.94 256.71 42969.29 47937.25 2018-05-23 21:23:59.000 143 21249.90 256.64 42969.26 47937.22 2018-05-23 21:24:00.000 143 21249.89 256.59 42969.21 47937.19 2018-05-23 21:24:01.000 143 21249.92 256.52 42969.18 47937.23 2018-05-23 21:24:02.000 143 21249.86 256.60 42969.18 47937.19 2018-05-23 21:24:03.000 143 21249.83 256.53 42969.14 47937.24 2018-05-23 21:24:04.000 143 21249.88 256.59 42969.19 47937.26 2018-05-23 21:24:05.000 143 21249.83 256.67 42969.19 47937.23 2018-05-23 21:24:06.000 143 21249.87 256.63 42969.26 47937.27 2018-05-23 21:24:07.000 143 21249.90 256.59 42969.27 47937.20 2018-05-23 21:24:08.000 143 21249.86 256.64 42969.27 47937.27 2018-05-23 21:24:09.000 143 21249.91 256.60 42969.25 47937.28 2018-05-23 21:24:10.000 143 21249.98 256.51 42969.26 47937.30 2018-05-23 21:24:11.000 143 21249.95 256.51 42969.23 47937.27 2018-05-23 21:24:12.000 143 21249.99 256.49 42969.28 47937.29 2018-05-23 21:24:13.000 143 21249.95 256.53 42969.29 47937.32 2018-05-23 21:24:14.000 143 21249.98 256.51 42969.30 47937.32 2018-05-23 21:24:15.000 143 21249.92 256.47 42969.35 47937.32 2018-05-23 21:24:16.000 143 21249.97 256.49 42969.32 47937.34 2018-05-23 21:24:17.000 143 21249.97 256.55 42969.32 47937.34 2018-05-23 21:24:18.000 143 21249.97 256.51 42969.38 47937.38 2018-05-23 21:24:19.000 143 21249.98 256.43 42969.38 47937.37 2018-05-23 21:24:20.000 143 21249.97 256.43 42969.40 47937.36 2018-05-23 21:24:21.000 143 21250.01 256.47 42969.39 47937.41 2018-05-23 21:24:22.000 143 21250.08 256.40 42969.35 47937.38 2018-05-23 21:24:23.000 143 21250.06 256.41 42969.32 47937.36 2018-05-23 21:24:24.000 143 21250.04 256.44 42969.29 47937.42 2018-05-23 21:24:25.000 143 21249.98 256.39 42969.32 47937.43 2018-05-23 21:24:26.000 143 21250.01 256.34 42969.33 47937.37 2018-05-23 21:24:27.000 143 21250.04 256.27 42969.32 47937.38 2018-05-23 21:24:28.000 143 21250.09 256.28 42969.31 47937.43 2018-05-23 21:24:29.000 143 21250.09 256.30 42969.30 47937.41 2018-05-23 21:24:30.000 143 21250.09 256.22 42969.35 47937.44 2018-05-23 21:24:31.000 143 21250.07 256.17 42969.31 47937.43 2018-05-23 21:24:32.000 143 21250.08 256.14 42969.36 47937.42 2018-05-23 21:24:33.000 143 21250.05 256.15 42969.36 47937.46 2018-05-23 21:24:34.000 143 21250.04 256.24 42969.31 47937.44 2018-05-23 21:24:35.000 143 21250.05 256.16 42969.38 47937.44 2018-05-23 21:24:36.000 143 21250.05 256.13 42969.40 47937.43 2018-05-23 21:24:37.000 143 21250.11 256.16 42969.47 47937.41 2018-05-23 21:24:38.000 143 21250.07 256.10 42969.38 47937.41 2018-05-23 21:24:39.000 143 21250.04 256.13 42969.36 47937.43 2018-05-23 21:24:40.000 143 21250.12 256.02 42969.44 47937.41 2018-05-23 21:24:41.000 143 21250.07 256.08 42969.44 47937.41 2018-05-23 21:24:42.000 143 21250.02 256.12 42969.38 47937.45 2018-05-23 21:24:43.000 143 21250.02 256.09 42969.33 47937.43 2018-05-23 21:24:44.000 143 21250.02 256.07 42969.38 47937.40 2018-05-23 21:24:45.000 143 21250.11 256.05 42969.35 47937.47 2018-05-23 21:24:46.000 143 21250.06 256.01 42969.37 47937.45 2018-05-23 21:24:47.000 143 21250.04 256.01 42969.33 47937.41 2018-05-23 21:24:48.000 143 21250.07 256.02 42969.31 47937.40 2018-05-23 21:24:49.000 143 21250.04 256.05 42969.34 47937.37 2018-05-23 21:24:50.000 143 21250.06 256.05 42969.37 47937.35 2018-05-23 21:24:51.000 143 21250.13 256.12 42969.33 47937.32 2018-05-23 21:24:52.000 143 21250.09 256.06 42969.29 47937.40 2018-05-23 21:24:53.000 143 21250.13 255.99 42969.29 47937.37 2018-05-23 21:24:54.000 143 21250.15 256.05 42969.32 47937.33 2018-05-23 21:24:55.000 143 21250.09 256.08 42969.30 47937.34 2018-05-23 21:24:56.000 143 21250.10 256.13 42969.31 47937.36 2018-05-23 21:24:57.000 143 21250.13 256.18 42969.27 47937.36 2018-05-23 21:24:58.000 143 21250.15 256.16 42969.27 47937.37 2018-05-23 21:24:59.000 143 21250.17 256.14 42969.30 47937.36 2018-05-23 21:25:00.000 143 21250.12 256.12 42969.27 47937.35 2018-05-23 21:25:01.000 143 21250.21 256.16 42969.23 47937.34 2018-05-23 21:25:02.000 143 21250.21 256.16 42969.22 47937.38 2018-05-23 21:25:03.000 143 21250.23 256.18 42969.25 47937.34 2018-05-23 21:25:04.000 143 21250.25 256.18 42969.26 47937.41 2018-05-23 21:25:05.000 143 21250.24 256.13 42969.29 47937.43 2018-05-23 21:25:06.000 143 21250.27 256.09 42969.31 47937.37 2018-05-23 21:25:07.000 143 21250.27 256.13 42969.31 47937.34 2018-05-23 21:25:08.000 143 21250.21 256.12 42969.26 47937.39 2018-05-23 21:25:09.000 143 21250.14 256.13 42969.27 47937.36 2018-05-23 21:25:10.000 143 21250.12 256.15 42969.30 47937.37 2018-05-23 21:25:11.000 143 21250.14 256.10 42969.26 47937.36 2018-05-23 21:25:12.000 143 21250.10 256.10 42969.27 47937.38 2018-05-23 21:25:13.000 143 21250.15 256.10 42969.22 47937.38 2018-05-23 21:25:14.000 143 21250.15 256.04 42969.23 47937.40 2018-05-23 21:25:15.000 143 21250.14 256.04 42969.25 47937.36 2018-05-23 21:25:16.000 143 21250.17 255.96 42969.28 47937.37 2018-05-23 21:25:17.000 143 21250.21 255.86 42969.28 47937.33 2018-05-23 21:25:18.000 143 21250.18 255.91 42969.32 47937.37 2018-05-23 21:25:19.000 143 21250.15 255.87 42969.30 47937.36 2018-05-23 21:25:20.000 143 21250.07 255.86 42969.30 47937.36 2018-05-23 21:25:21.000 143 21250.08 255.82 42969.28 47937.36 2018-05-23 21:25:22.000 143 21250.05 255.77 42969.25 47937.39 2018-05-23 21:25:23.000 143 21250.02 255.75 42969.27 47937.38 2018-05-23 21:25:24.000 143 21250.05 255.84 42969.32 47937.38 2018-05-23 21:25:25.000 143 21250.01 255.87 42969.34 47937.37 2018-05-23 21:25:26.000 143 21250.01 255.77 42969.30 47937.35 2018-05-23 21:25:27.000 143 21250.02 255.81 42969.27 47937.37 2018-05-23 21:25:28.000 143 21250.03 255.76 42969.22 47937.34 2018-05-23 21:25:29.000 143 21249.99 255.76 42969.28 47937.32 2018-05-23 21:25:30.000 143 21249.91 255.69 42969.31 47937.35 2018-05-23 21:25:31.000 143 21249.94 255.73 42969.28 47937.29 2018-05-23 21:25:32.000 143 21249.89 255.72 42969.36 47937.31 2018-05-23 21:25:33.000 143 21249.88 255.78 42969.32 47937.30 2018-05-23 21:25:34.000 143 21249.91 255.88 42969.30 47937.27 2018-05-23 21:25:35.000 143 21249.87 255.85 42969.32 47937.30 2018-05-23 21:25:36.000 143 21249.83 255.92 42969.25 47937.24 2018-05-23 21:25:37.000 143 21249.84 255.98 42969.27 47937.24 2018-05-23 21:25:38.000 143 21249.86 255.95 42969.28 47937.29 2018-05-23 21:25:39.000 143 21249.89 255.87 42969.28 47937.22 2018-05-23 21:25:40.000 143 21249.91 255.86 42969.29 47937.27 2018-05-23 21:25:41.000 143 21249.91 255.88 42969.21 47937.28 2018-05-23 21:25:42.000 143 21249.87 255.88 42969.27 47937.29 2018-05-23 21:25:43.000 143 21249.90 255.89 42969.37 47937.34 2018-05-23 21:25:44.000 143 21249.82 255.92 42969.42 47937.33 2018-05-23 21:25:45.000 143 21249.81 255.96 42969.42 47937.35 2018-05-23 21:25:46.000 143 21249.70 256.03 42969.39 47937.28 2018-05-23 21:25:47.000 143 21249.61 256.09 42969.38 47937.20 2018-05-23 21:25:48.000 143 21249.60 256.14 42969.39 47937.19 2018-05-23 21:25:49.000 143 21249.55 256.14 42969.31 47937.17 2018-05-23 21:25:50.000 143 21249.49 256.12 42969.27 47937.12 2018-05-23 21:25:51.000 143 21249.55 256.16 42969.27 47937.12 2018-05-23 21:25:52.000 143 21249.59 256.20 42969.27 47937.12 2018-05-23 21:25:53.000 143 21249.53 256.21 42969.23 47937.08 2018-05-23 21:25:54.000 143 21249.55 256.26 42969.22 47937.10 2018-05-23 21:25:55.000 143 21249.55 256.22 42969.22 47937.10 2018-05-23 21:25:56.000 143 21249.51 256.27 42969.18 47937.05 2018-05-23 21:25:57.000 143 21249.46 256.37 42969.25 47937.06 2018-05-23 21:25:58.000 143 21249.50 256.32 42969.30 47937.11 2018-05-23 21:25:59.000 143 21249.50 256.35 42969.23 47937.04 2018-05-23 21:26:00.000 143 21249.54 256.33 42969.17 47937.04 2018-05-23 21:26:01.000 143 21249.49 256.37 42969.18 47937.02 2018-05-23 21:26:02.000 143 21249.43 256.40 42969.17 47937.01 2018-05-23 21:26:03.000 143 21249.46 256.37 42969.16 47937.03 2018-05-23 21:26:04.000 143 21249.43 256.40 42969.12 47936.98 2018-05-23 21:26:05.000 143 21249.48 256.44 42969.15 47937.00 2018-05-23 21:26:06.000 143 21249.45 256.51 42969.19 47937.01 2018-05-23 21:26:07.000 143 21249.46 256.52 42969.22 47936.92 2018-05-23 21:26:08.000 143 21249.48 256.58 42969.15 47936.96 2018-05-23 21:26:09.000 143 21249.48 256.54 42969.18 47937.01 2018-05-23 21:26:10.000 143 21249.42 256.55 42969.18 47936.95 2018-05-23 21:26:11.000 143 21249.41 256.55 42969.22 47937.00 2018-05-23 21:26:12.000 143 21249.45 256.59 42969.20 47936.95 2018-05-23 21:26:13.000 143 21249.47 256.72 42969.18 47936.98 2018-05-23 21:26:14.000 143 21249.52 256.68 42969.16 47937.00 2018-05-23 21:26:15.000 143 21249.52 256.72 42969.17 47937.01 2018-05-23 21:26:16.000 143 21249.52 256.77 42969.11 47937.01 2018-05-23 21:26:17.000 143 21249.60 256.78 42969.15 47936.99 2018-05-23 21:26:18.000 143 21249.67 256.79 42969.08 47937.00 2018-05-23 21:26:19.000 143 21249.66 256.86 42969.07 47937.02 2018-05-23 21:26:20.000 143 21249.65 256.92 42968.99 47936.92 2018-05-23 21:26:21.000 143 21249.67 256.94 42968.97 47936.90 2018-05-23 21:26:22.000 143 21249.70 256.95 42968.97 47936.92 2018-05-23 21:26:23.000 143 21249.76 256.93 42968.95 47936.96 2018-05-23 21:26:24.000 143 21249.84 256.83 42969.01 47936.95 2018-05-23 21:26:25.000 143 21249.86 256.90 42969.01 47936.97 2018-05-23 21:26:26.000 143 21249.89 256.88 42969.04 47936.99 2018-05-23 21:26:27.000 143 21249.94 256.92 42969.03 47937.05 2018-05-23 21:26:28.000 143 21250.01 257.00 42968.99 47937.02 2018-05-23 21:26:29.000 143 21249.98 256.99 42968.99 47937.07 2018-05-23 21:26:30.000 143 21250.02 257.05 42969.06 47937.07 2018-05-23 21:26:31.000 143 21250.07 257.00 42969.04 47937.05 2018-05-23 21:26:32.000 143 21250.15 257.02 42968.99 47937.09 2018-05-23 21:26:33.000 143 21250.16 257.05 42968.95 47937.09 2018-05-23 21:26:34.000 143 21250.08 257.13 42968.94 47937.09 2018-05-23 21:26:35.000 143 21250.13 257.08 42968.93 47937.06 2018-05-23 21:26:36.000 143 21250.21 257.02 42968.98 47937.11 2018-05-23 21:26:37.000 143 21250.27 257.03 42968.96 47937.15 2018-05-23 21:26:38.000 143 21250.24 257.08 42968.96 47937.20 2018-05-23 21:26:39.000 143 21250.25 257.08 42968.91 47937.17 2018-05-23 21:26:40.000 143 21250.32 257.05 42968.93 47937.19 2018-05-23 21:26:41.000 143 21250.31 257.04 42968.91 47937.15 2018-05-23 21:26:42.000 143 21250.32 257.07 42968.89 47937.17 2018-05-23 21:26:43.000 143 21250.34 257.14 42968.84 47937.15 2018-05-23 21:26:44.000 143 21250.32 257.17 42968.88 47937.17 2018-05-23 21:26:45.000 143 21250.26 257.26 42968.86 47937.14 2018-05-23 21:26:46.000 143 21250.31 257.20 42968.84 47937.09 2018-05-23 21:26:47.000 143 21250.30 257.19 42968.88 47937.13 2018-05-23 21:26:48.000 143 21250.33 257.20 42968.86 47937.14 2018-05-23 21:26:49.000 143 21250.35 257.24 42968.83 47937.11 2018-05-23 21:26:50.000 143 21250.38 257.24 42968.83 47937.16 2018-05-23 21:26:51.000 143 21250.42 257.21 42968.85 47937.11 2018-05-23 21:26:52.000 143 21250.43 257.20 42968.83 47937.12 2018-05-23 21:26:53.000 143 21250.38 257.17 42968.81 47937.16 2018-05-23 21:26:54.000 143 21250.40 257.26 42968.81 47937.15 2018-05-23 21:26:55.000 143 21250.40 257.24 42968.81 47937.16 2018-05-23 21:26:56.000 143 21250.43 257.23 42968.76 47937.16 2018-05-23 21:26:57.000 143 21250.48 257.26 42968.79 47937.17 2018-05-23 21:26:58.000 143 21250.49 257.33 42968.81 47937.13 2018-05-23 21:26:59.000 143 21250.46 257.31 42968.77 47937.16 2018-05-23 21:27:00.000 143 21250.50 257.30 42968.77 47937.15 2018-05-23 21:27:01.000 143 21250.48 257.22 42968.77 47937.13 2018-05-23 21:27:02.000 143 21250.47 257.19 42968.80 47937.16 2018-05-23 21:27:03.000 143 21250.53 257.19 42968.87 47937.21 2018-05-23 21:27:04.000 143 21250.53 257.20 42968.86 47937.19 2018-05-23 21:27:05.000 143 21250.51 257.22 42968.89 47937.18 2018-05-23 21:27:06.000 143 21250.48 257.26 42968.88 47937.17 2018-05-23 21:27:07.000 143 21250.49 257.24 42968.83 47937.18 2018-05-23 21:27:08.000 143 21250.55 257.20 42968.84 47937.13 2018-05-23 21:27:09.000 143 21250.56 257.18 42968.89 47937.19 2018-05-23 21:27:10.000 143 21250.53 257.18 42968.87 47937.15 2018-05-23 21:27:11.000 143 21250.56 257.16 42968.84 47937.20 2018-05-23 21:27:12.000 143 21250.62 257.10 42968.87 47937.17 2018-05-23 21:27:13.000 143 21250.70 257.16 42968.87 47937.21 2018-05-23 21:27:14.000 143 21250.71 257.14 42968.90 47937.24 2018-05-23 21:27:15.000 143 21250.71 257.14 42968.88 47937.20 2018-05-23 21:27:16.000 143 21250.76 257.19 42968.87 47937.25 2018-05-23 21:27:17.000 143 21250.71 257.16 42968.90 47937.22 2018-05-23 21:27:18.000 143 21250.77 257.14 42968.85 47937.22 2018-05-23 21:27:19.000 143 21250.76 257.19 42968.87 47937.21 2018-05-23 21:27:20.000 143 21250.65 257.24 42968.87 47937.23 2018-05-23 21:27:21.000 143 21250.69 257.24 42968.85 47937.26 2018-05-23 21:27:22.000 143 21250.70 257.24 42968.86 47937.21 2018-05-23 21:27:23.000 143 21250.62 257.28 42968.85 47937.24 2018-05-23 21:27:24.000 143 21250.60 257.36 42968.84 47937.21 2018-05-23 21:27:25.000 143 21250.61 257.38 42968.81 47937.23 2018-05-23 21:27:26.000 143 21250.64 257.33 42968.79 47937.18 2018-05-23 21:27:27.000 143 21250.59 257.31 42968.83 47937.19 2018-05-23 21:27:28.000 143 21250.55 257.27 42968.89 47937.20 2018-05-23 21:27:29.000 143 21250.59 257.21 42968.87 47937.16 2018-05-23 21:27:30.000 143 21250.52 257.27 42968.86 47937.17 2018-05-23 21:27:31.000 143 21250.48 257.34 42968.83 47937.17 2018-05-23 21:27:32.000 143 21250.47 257.30 42968.86 47937.17 2018-05-23 21:27:33.000 143 21250.48 257.24 42968.87 47937.16 2018-05-23 21:27:34.000 143 21250.45 257.22 42968.79 47937.22 2018-05-23 21:27:35.000 143 21250.44 257.25 42968.88 47937.17 2018-05-23 21:27:36.000 143 21250.40 257.23 42968.87 47937.20 2018-05-23 21:27:37.000 143 21250.41 257.20 42968.87 47937.13 2018-05-23 21:27:38.000 143 21250.37 257.07 42968.93 47937.14 2018-05-23 21:27:39.000 143 21250.38 257.05 42968.92 47937.14 2018-05-23 21:27:40.000 143 21250.33 257.10 42968.89 47937.14 2018-05-23 21:27:41.000 143 21250.33 257.16 42968.93 47937.10 2018-05-23 21:27:42.000 143 21250.29 257.12 42968.91 47937.11 2018-05-23 21:27:43.000 143 21250.29 257.06 42968.91 47937.07 2018-05-23 21:27:44.000 143 21250.28 257.08 42968.89 47937.07 2018-05-23 21:27:45.000 143 21250.21 257.03 42968.84 47937.11 2018-05-23 21:27:46.000 143 21250.18 257.11 42968.99 47937.09 2018-05-23 21:27:47.000 143 21250.14 257.04 42968.98 47937.07 2018-05-23 21:27:48.000 143 21250.12 257.00 42968.95 47937.05 2018-05-23 21:27:49.000 143 21250.13 257.07 42968.94 47937.06 2018-05-23 21:27:50.000 143 21250.07 257.09 42968.96 47937.01 2018-05-23 21:27:51.000 143 21250.07 257.03 42968.93 47937.03 2018-05-23 21:27:52.000 143 21250.02 257.01 42968.92 47937.03 2018-05-23 21:27:53.000 143 21250.00 257.04 42968.90 47936.97 2018-05-23 21:27:54.000 143 21249.96 257.18 42968.83 47937.01 2018-05-23 21:27:55.000 143 21249.90 257.18 42968.80 47936.89 2018-05-23 21:27:56.000 143 21249.88 257.19 42968.77 47936.91 2018-05-23 21:27:57.000 143 21249.91 257.09 42968.76 47936.90 2018-05-23 21:27:58.000 143 21249.95 257.05 42968.78 47936.88 2018-05-23 21:27:59.000 143 21250.00 257.11 42968.84 47936.91 2018-05-23 21:28:00.000 143 21250.02 257.06 42968.85 47936.95 2018-05-23 21:28:01.000 143 21249.92 257.07 42968.85 47936.91 2018-05-23 21:28:02.000 143 21250.01 257.13 42968.81 47936.95 2018-05-23 21:28:03.000 143 21250.03 257.16 42968.81 47936.96 2018-05-23 21:28:04.000 143 21250.01 257.11 42968.81 47936.98 2018-05-23 21:28:05.000 143 21249.98 257.03 42968.87 47936.99 2018-05-23 21:28:06.000 143 21249.97 257.08 42968.88 47937.03 2018-05-23 21:28:07.000 143 21250.05 257.05 42968.93 47937.07 2018-05-23 21:28:08.000 143 21250.10 257.10 42968.93 47936.99 2018-05-23 21:28:09.000 143 21250.17 257.15 42968.88 47937.03 2018-05-23 21:28:10.000 143 21250.14 257.17 42968.88 47937.06 2018-05-23 21:28:11.000 143 21250.08 257.17 42968.91 47937.03 2018-05-23 21:28:12.000 143 21250.12 257.22 42968.97 47937.09 2018-05-23 21:28:13.000 143 21250.14 257.30 42968.90 47937.02 2018-05-23 21:28:14.000 143 21250.10 257.31 42968.91 47937.10 2018-05-23 21:28:15.000 143 21250.08 257.45 42968.90 47937.00 2018-05-23 21:28:16.000 143 21250.14 257.60 42968.77 47937.03 2018-05-23 21:28:17.000 143 21250.30 257.56 42968.79 47937.02 2018-05-23 21:28:18.000 143 21250.54 257.42 42968.81 47937.09 2018-05-23 21:28:19.000 143 21250.62 257.40 42968.89 47937.13 2018-05-23 21:28:20.000 143 21250.64 257.44 42968.84 47937.25 2018-05-23 21:28:21.000 143 21250.71 257.43 42968.87 47937.34 2018-05-23 21:28:22.000 143 21250.75 257.49 42968.95 47937.33 2018-05-23 21:28:23.000 143 21250.74 257.55 42968.87 47937.37 2018-05-23 21:28:24.000 143 21250.80 257.58 42968.88 47937.38 2018-05-23 21:28:25.000 143 21250.81 257.56 42968.96 47937.41 2018-05-23 21:28:26.000 143 21250.80 257.54 42968.95 47937.43 2018-05-23 21:28:27.000 143 21250.83 257.55 42968.92 47937.44 2018-05-23 21:28:28.000 143 21250.89 257.52 42969.00 47937.48 2018-05-23 21:28:29.000 143 21250.93 257.48 42969.01 47937.48 2018-05-23 21:28:30.000 143 21250.93 257.40 42969.05 47937.54 2018-05-23 21:28:31.000 143 21250.94 257.43 42969.05 47937.53 2018-05-23 21:28:32.000 143 21251.01 257.46 42969.07 47937.56 2018-05-23 21:28:33.000 143 21251.02 257.54 42969.08 47937.57 2018-05-23 21:28:34.000 143 21251.00 257.55 42969.11 47937.62 2018-05-23 21:28:35.000 143 21251.01 257.53 42969.08 47937.62 2018-05-23 21:28:36.000 143 21251.02 257.53 42969.12 47937.60 2018-05-23 21:28:37.000 143 21251.04 257.59 42969.12 47937.66 2018-05-23 21:28:38.000 143 21251.06 257.55 42969.08 47937.62 2018-05-23 21:28:39.000 143 21251.04 257.58 42969.07 47937.61 2018-05-23 21:28:40.000 143 21251.06 257.69 42969.03 47937.60 2018-05-23 21:28:41.000 143 21251.05 257.66 42969.06 47937.67 2018-05-23 21:28:42.000 143 21251.10 257.60 42969.06 47937.64 2018-05-23 21:28:43.000 143 21251.14 257.58 42969.06 47937.67 2018-05-23 21:28:44.000 143 21251.15 257.59 42969.06 47937.66 2018-05-23 21:28:45.000 143 21251.16 257.61 42969.07 47937.68 2018-05-23 21:28:46.000 143 21251.17 257.63 42969.05 47937.64 2018-05-23 21:28:47.000 143 21251.20 257.61 42969.02 47937.68 2018-05-23 21:28:48.000 143 21251.20 257.64 42969.04 47937.66 2018-05-23 21:28:49.000 143 21251.20 257.67 42969.00 47937.70 2018-05-23 21:28:50.000 143 21251.26 257.70 42968.99 47937.68 2018-05-23 21:28:51.000 143 21251.27 257.83 42969.03 47937.70 2018-05-23 21:28:52.000 143 21251.28 257.86 42968.97 47937.67 2018-05-23 21:28:53.000 143 21251.25 257.85 42968.97 47937.64 2018-05-23 21:28:54.000 143 21251.26 257.85 42968.98 47937.69 2018-05-23 21:28:55.000 143 21251.24 257.81 42969.01 47937.69 2018-05-23 21:28:56.000 143 21251.24 257.77 42969.00 47937.70 2018-05-23 21:28:57.000 143 21251.31 257.77 42968.99 47937.70 2018-05-23 21:28:58.000 143 21251.27 257.82 42968.98 47937.68 2018-05-23 21:28:59.000 143 21251.30 257.90 42969.04 47937.69 2018-05-23 21:29:00.000 143 21251.30 257.90 42969.04 47937.69 2018-05-23 21:29:01.000 143 21251.32 257.87 42969.04 47937.71 2018-05-23 21:29:02.000 143 21251.27 257.89 42968.99 47937.67 2018-05-23 21:29:03.000 143 21251.22 257.96 42968.98 47937.67 2018-05-23 21:29:04.000 143 21251.31 257.99 42968.96 47937.67 2018-05-23 21:29:05.000 143 21251.39 258.02 42968.93 47937.70 2018-05-23 21:29:06.000 143 21251.33 258.01 42968.89 47937.69 2018-05-23 21:29:07.000 143 21251.30 258.04 42968.88 47937.65 2018-05-23 21:29:08.000 143 21251.43 257.97 42968.97 47937.69 2018-05-23 21:29:09.000 143 21251.41 257.95 42968.94 47937.64 2018-05-23 21:29:10.000 143 21251.47 258.01 42968.98 47937.78 2018-05-23 21:29:11.000 143 21251.47 257.97 42969.07 47937.71 2018-05-23 21:29:12.000 143 21251.43 257.97 42969.03 47937.75 2018-05-23 21:29:13.000 143 21251.39 257.92 42969.06 47937.75 2018-05-23 21:29:14.000 143 21251.39 257.98 42969.00 47937.79 2018-05-23 21:29:15.000 143 21251.47 257.94 42969.02 47937.73 2018-05-23 21:29:16.000 143 21251.47 257.97 42969.00 47937.76 2018-05-23 21:29:17.000 143 21251.47 258.00 42969.00 47937.80 2018-05-23 21:29:18.000 143 21251.52 257.98 42969.02 47937.82 2018-05-23 21:29:19.000 143 21251.49 257.98 42969.06 47937.85 2018-05-23 21:29:20.000 143 21251.48 257.95 42969.09 47937.81 2018-05-23 21:29:21.000 143 21251.50 257.93 42969.03 47937.82 2018-05-23 21:29:22.000 143 21251.55 257.96 42969.07 47937.87 2018-05-23 21:29:23.000 143 21251.50 258.03 42969.12 47937.85 2018-05-23 21:29:24.000 143 21251.54 257.97 42969.10 47937.88 2018-05-23 21:29:25.000 143 21251.52 257.93 42969.11 47937.85 2018-05-23 21:29:26.000 143 21251.52 257.93 42969.11 47937.86 2018-05-23 21:29:27.000 143 21251.46 258.01 42969.06 47937.81 2018-05-23 21:29:28.000 143 21251.47 257.95 42969.06 47937.83 2018-05-23 21:29:29.000 143 21251.45 258.02 42969.05 47937.85 2018-05-23 21:29:30.000 143 21251.41 257.98 42969.07 47937.78 2018-05-23 21:29:31.000 143 21251.35 257.93 42969.03 47937.81 2018-05-23 21:29:32.000 143 21251.37 257.98 42969.09 47937.76 2018-05-23 21:29:33.000 143 21251.43 257.98 42969.10 47937.84 2018-05-23 21:29:34.000 143 21251.40 258.03 42969.08 47937.78 2018-05-23 21:29:35.000 143 21251.35 257.99 42969.12 47937.84 2018-05-23 21:29:36.000 143 21251.40 257.93 42969.14 47937.78 2018-05-23 21:29:37.000 143 21251.42 257.85 42969.15 47937.86 2018-05-23 21:29:38.000 143 21251.37 257.83 42969.20 47937.81 2018-05-23 21:29:39.000 143 21251.37 257.83 42969.21 47937.88 2018-05-23 21:29:40.000 143 21251.37 257.85 42969.18 47937.86 2018-05-23 21:29:41.000 143 21251.32 257.80 42969.17 47937.84 2018-05-23 21:29:42.000 143 21251.31 257.83 42969.21 47937.87 2018-05-23 21:29:43.000 143 21251.30 257.87 42969.18 47937.83 2018-05-23 21:29:44.000 143 21251.27 257.83 42969.25 47937.84 2018-05-23 21:29:45.000 143 21251.28 257.81 42969.23 47937.85 2018-05-23 21:29:46.000 143 21251.23 257.79 42969.22 47937.89 2018-05-23 21:29:47.000 143 21251.17 257.77 42969.18 47937.83 2018-05-23 21:29:48.000 143 21251.18 257.77 42969.25 47937.87 2018-05-23 21:29:49.000 143 21251.16 257.79 42969.25 47937.80 2018-05-23 21:29:50.000 143 21251.17 257.75 42969.25 47937.88 2018-05-23 21:29:51.000 143 21251.14 257.79 42969.29 47937.82 2018-05-23 21:29:52.000 143 21251.12 257.73 42969.30 47937.84 2018-05-23 21:29:53.000 143 21251.07 257.72 42969.22 47937.77 2018-05-23 21:29:54.000 143 21251.02 257.71 42969.25 47937.76 2018-05-23 21:29:55.000 143 21251.00 257.69 42969.21 47937.76 2018-05-23 21:29:56.000 143 21250.95 257.72 42969.27 47937.71 2018-05-23 21:29:57.000 143 21250.95 257.74 42969.25 47937.66 2018-05-23 21:29:58.000 143 21250.90 257.69 42969.19 47937.73 2018-05-23 21:29:59.000 143 21250.92 257.76 42969.15 47937.65 2018-05-23 21:30:00.000 143 21250.91 257.80 42969.16 47937.65 2018-05-23 21:30:01.000 143 21250.87 257.83 42969.13 47937.66 2018-05-23 21:30:02.000 143 21250.85 257.75 42969.15 47937.63 2018-05-23 21:30:03.000 143 21250.79 257.75 42969.11 47937.59 2018-05-23 21:30:04.000 143 21250.78 257.75 42969.18 47937.59 2018-05-23 21:30:05.000 143 21250.77 257.73 42969.18 47937.58 2018-05-23 21:30:06.000 143 21250.73 257.73 42969.25 47937.57 2018-05-23 21:30:07.000 143 21250.74 257.77 42969.21 47937.56 2018-05-23 21:30:08.000 143 21250.71 257.83 42969.21 47937.52 2018-05-23 21:30:09.000 143 21250.70 257.78 42969.21 47937.53 2018-05-23 21:30:10.000 143 21250.71 257.80 42969.10 47937.47 2018-05-23 21:30:11.000 143 21250.68 257.83 42969.06 47937.48 2018-05-23 21:30:12.000 143 21250.60 257.83 42969.15 47937.46 2018-05-23 21:30:13.000 143 21250.60 257.78 42969.13 47937.50 2018-05-23 21:30:14.000 143 21250.59 257.82 42969.18 47937.48 2018-05-23 21:30:15.000 143 21250.55 257.80 42969.15 47937.46 2018-05-23 21:30:16.000 143 21250.57 257.73 42969.17 47937.49 2018-05-23 21:30:17.000 143 21250.57 257.70 42969.14 47937.48 2018-05-23 21:30:18.000 143 21250.55 257.67 42969.27 47937.55 2018-05-23 21:30:19.000 143 21250.46 257.76 42969.27 47937.57 2018-05-23 21:30:20.000 143 21250.48 257.83 42969.27 47937.48 2018-05-23 21:30:21.000 143 21250.51 257.83 42969.22 47937.51 2018-05-23 21:30:22.000 143 21250.44 257.83 42969.26 47937.53 2018-05-23 21:30:23.000 143 21250.41 257.79 42969.25 47937.50 2018-05-23 21:30:24.000 143 21250.44 257.82 42969.22 47937.47 2018-05-23 21:30:25.000 143 21250.45 257.80 42969.21 47937.46 2018-05-23 21:30:26.000 143 21250.39 257.83 42969.21 47937.47 2018-05-23 21:30:27.000 143 21250.35 257.82 42969.18 47937.47 2018-05-23 21:30:28.000 143 21250.39 257.83 42969.24 47937.48 2018-05-23 21:30:29.000 143 21250.39 257.88 42969.19 47937.41 2018-05-23 21:30:30.000 143 21250.34 257.93 42969.18 47937.44 2018-05-23 21:30:31.000 143 21250.31 257.95 42969.21 47937.41 2018-05-23 21:30:32.000 143 21250.31 257.93 42969.19 47937.42 2018-05-23 21:30:33.000 143 21250.24 257.89 42969.15 47937.40 2018-05-23 21:30:34.000 143 21250.20 257.94 42969.15 47937.39 2018-05-23 21:30:35.000 143 21250.23 257.90 42969.18 47937.32 2018-05-23 21:30:36.000 143 21250.16 257.93 42969.18 47937.35 2018-05-23 21:30:37.000 143 21250.20 257.92 42969.18 47937.37 2018-05-23 21:30:38.000 143 21250.16 258.02 42969.19 47937.33 2018-05-23 21:30:39.000 143 21250.14 258.01 42969.19 47937.28 2018-05-23 21:30:40.000 143 21250.07 258.10 42969.19 47937.30 2018-05-23 21:30:41.000 143 21249.95 258.20 42969.13 47937.24 2018-05-23 21:30:42.000 143 21249.96 258.16 42969.07 47937.16 2018-05-23 21:30:43.000 143 21249.91 258.27 42969.02 47937.09 2018-05-23 21:30:44.000 143 21249.79 258.31 42969.01 47937.05 2018-05-23 21:30:45.000 143 21249.73 258.41 42969.01 47937.02 2018-05-23 21:30:46.000 143 21249.69 258.41 42968.97 47936.99 2018-05-23 21:30:47.000 143 21249.72 258.45 42968.97 47936.87 2018-05-23 21:30:48.000 143 21249.69 258.39 42968.87 47936.91 2018-05-23 21:30:49.000 143 21249.69 258.36 42968.81 47936.87 2018-05-23 21:30:50.000 143 21249.74 258.47 42968.90 47936.83 2018-05-23 21:30:51.000 143 21249.75 258.46 42968.83 47936.82 2018-05-23 21:30:52.000 143 21249.78 258.48 42968.82 47936.85 2018-05-23 21:30:53.000 143 21249.82 258.43 42968.83 47936.84 2018-05-23 21:30:54.000 143 21249.79 258.42 42968.89 47936.85 2018-05-23 21:30:55.000 143 21249.77 258.48 42968.87 47936.85 2018-05-23 21:30:56.000 143 21249.79 258.47 42968.87 47936.86 2018-05-23 21:30:57.000 143 21249.80 258.50 42968.88 47936.89 2018-05-23 21:30:58.000 143 21249.81 258.45 42968.87 47936.86 2018-05-23 21:30:59.000 143 21249.82 258.53 42968.81 47936.87 2018-05-23 21:31:00.000 143 21249.79 258.56 42968.81 47936.88 2018-05-23 21:31:01.000 143 21249.80 258.50 42968.83 47936.86 2018-05-23 21:31:02.000 143 21249.86 258.57 42968.77 47936.86 2018-05-23 21:31:03.000 143 21249.79 258.60 42968.77 47936.84 2018-05-23 21:31:04.000 143 21249.81 258.67 42968.81 47936.87 2018-05-23 21:31:05.000 143 21249.79 258.67 42968.79 47936.81 2018-05-23 21:31:06.000 143 21249.79 258.68 42968.76 47936.78 2018-05-23 21:31:07.000 143 21249.75 258.60 42968.74 47936.80 2018-05-23 21:31:08.000 143 21249.75 258.62 42968.72 47936.79 2018-05-23 21:31:09.000 143 21249.75 258.61 42968.69 47936.82 2018-05-23 21:31:10.000 143 21249.70 258.62 42968.71 47936.77 2018-05-23 21:31:11.000 143 21249.66 258.65 42968.74 47936.78 2018-05-23 21:31:12.000 143 21249.64 258.67 42968.75 47936.76 2018-05-23 21:31:13.000 143 21249.65 258.66 42968.69 47936.76 2018-05-23 21:31:14.000 143 21249.60 258.67 42968.64 47936.76 2018-05-23 21:31:15.000 143 21249.63 258.60 42968.66 47936.78 2018-05-23 21:31:16.000 143 21249.67 258.59 42968.70 47936.74 2018-05-23 21:31:17.000 143 21249.71 258.59 42968.74 47936.76 2018-05-23 21:31:18.000 143 21249.72 258.56 42968.72 47936.73 2018-05-23 21:31:19.000 143 21249.75 258.57 42968.72 47936.79 2018-05-23 21:31:20.000 143 21249.76 258.56 42968.79 47936.79 2018-05-23 21:31:21.000 143 21249.79 258.55 42968.79 47936.85 2018-05-23 21:31:22.000 143 21249.68 258.54 42968.82 47936.88 2018-05-23 21:31:23.000 143 21249.70 258.60 42968.87 47936.83 2018-05-23 21:31:24.000 143 21249.76 258.60 42968.87 47936.87 2018-05-23 21:31:25.000 143 21249.79 258.52 42968.83 47936.85 2018-05-23 21:31:26.000 143 21249.76 258.57 42968.81 47936.88 2018-05-23 21:31:27.000 143 21249.75 258.61 42968.83 47936.90 2018-05-23 21:31:28.000 143 21249.69 258.64 42968.87 47936.84 2018-05-23 21:31:29.000 143 21249.68 258.60 42968.80 47936.83 2018-05-23 21:31:30.000 143 21249.63 258.64 42968.83 47936.84 2018-05-23 21:31:31.000 143 21249.58 258.68 42968.78 47936.76 2018-05-23 21:31:32.000 143 21249.53 258.69 42968.77 47936.76 2018-05-23 21:31:33.000 143 21249.51 258.69 42968.76 47936.73 2018-05-23 21:31:34.000 143 21249.49 258.71 42968.74 47936.68 2018-05-23 21:31:35.000 143 21249.49 258.79 42968.75 47936.70 2018-05-23 21:31:36.000 143 21249.48 258.74 42968.69 47936.68 2018-05-23 21:31:37.000 143 21249.44 258.72 42968.73 47936.62 2018-05-23 21:31:38.000 143 21249.38 258.72 42968.73 47936.66 2018-05-23 21:31:39.000 143 21249.40 258.71 42968.70 47936.63 2018-05-23 21:31:40.000 143 21249.38 258.74 42968.68 47936.63 2018-05-23 21:31:41.000 143 21249.34 258.76 42968.64 47936.63 2018-05-23 21:31:42.000 143 21249.34 258.85 42968.66 47936.60 2018-05-23 21:31:43.000 143 21249.34 258.78 42968.73 47936.63 2018-05-23 21:31:44.000 143 21249.40 258.81 42968.72 47936.58 2018-05-23 21:31:45.000 143 21249.39 258.79 42968.70 47936.60 2018-05-23 21:31:46.000 143 21249.37 258.76 42968.74 47936.57 2018-05-23 21:31:47.000 143 21249.33 258.80 42968.73 47936.60 2018-05-23 21:31:48.000 143 21249.34 258.81 42968.70 47936.56 2018-05-23 21:31:49.000 143 21249.29 258.82 42968.71 47936.60 2018-05-23 21:31:50.000 143 21249.31 258.76 42968.72 47936.56 2018-05-23 21:31:51.000 143 21249.31 258.71 42968.72 47936.57 2018-05-23 21:31:52.000 143 21249.31 258.73 42968.73 47936.51 2018-05-23 21:31:53.000 143 21249.26 258.74 42968.77 47936.56 2018-05-23 21:31:54.000 143 21249.25 258.82 42968.73 47936.51 2018-05-23 21:31:55.000 143 21249.26 258.76 42968.74 47936.54 2018-05-23 21:31:56.000 143 21249.24 258.75 42968.75 47936.54 2018-05-23 21:31:57.000 143 21249.27 258.71 42968.70 47936.55 2018-05-23 21:31:58.000 143 21249.33 258.75 42968.77 47936.52 2018-05-23 21:31:59.000 143 21249.25 258.73 42968.76 47936.53 2018-05-23 21:32:00.000 143 21249.24 258.75 42968.70 47936.57 2018-05-23 21:32:01.000 143 21249.24 258.75 42968.70 47936.55 2018-05-23 21:32:02.000 143 21249.25 258.73 42968.72 47936.51 2018-05-23 21:32:03.000 143 21249.27 258.73 42968.74 47936.57 2018-05-23 21:32:04.000 143 21249.26 258.78 42968.72 47936.52 2018-05-23 21:32:05.000 143 21249.27 258.84 42968.74 47936.55 2018-05-23 21:32:06.000 143 21249.23 258.83 42968.74 47936.55 2018-05-23 21:32:07.000 143 21249.21 258.81 42968.74 47936.54 2018-05-23 21:32:08.000 143 21249.23 258.80 42968.74 47936.55 2018-05-23 21:32:09.000 143 21249.18 258.88 42968.74 47936.53 2018-05-23 21:32:10.000 143 21249.18 258.95 42968.63 47936.52 2018-05-23 21:32:11.000 143 21249.22 258.96 42968.64 47936.47 2018-05-23 21:32:12.000 143 21249.17 259.03 42968.60 47936.41 2018-05-23 21:32:13.000 143 21249.20 259.01 42968.64 47936.42 2018-05-23 21:32:14.000 143 21249.16 258.97 42968.62 47936.42 2018-05-23 21:32:15.000 143 21249.20 258.96 42968.60 47936.42 2018-05-23 21:32:16.000 143 21249.21 259.02 42968.62 47936.45 2018-05-23 21:32:17.000 143 21249.20 258.93 42968.62 47936.45 2018-05-23 21:32:18.000 143 21249.21 258.96 42968.68 47936.51 2018-05-23 21:32:19.000 143 21249.24 258.89 42968.70 47936.51 2018-05-23 21:32:20.000 143 21249.33 258.87 42968.74 47936.58 2018-05-23 21:32:21.000 143 21249.34 258.86 42968.80 47936.59 2018-05-23 21:32:22.000 143 21249.33 258.85 42968.81 47936.68 2018-05-23 21:32:23.000 143 21249.32 258.82 42968.83 47936.65 2018-05-23 21:32:24.000 143 21249.30 258.85 42968.86 47936.69 2018-05-23 21:32:25.000 143 21249.34 258.84 42968.87 47936.68 2018-05-23 21:32:26.000 143 21249.33 258.83 42968.87 47936.75 2018-05-23 21:32:27.000 143 21249.36 258.83 42968.81 47936.71 2018-05-23 21:32:28.000 143 21249.30 258.84 42968.86 47936.75 2018-05-23 21:32:29.000 143 21249.28 258.89 42968.90 47936.71 2018-05-23 21:32:30.000 143 21249.28 258.91 42968.89 47936.66 2018-05-23 21:32:31.000 143 21249.26 258.93 42968.87 47936.74 2018-05-23 21:32:32.000 143 21249.26 258.93 42968.87 47936.70 2018-05-23 21:32:33.000 143 21249.21 258.93 42968.87 47936.71 2018-05-23 21:32:34.000 143 21249.15 258.99 42968.84 47936.66 2018-05-23 21:32:35.000 143 21249.08 258.99 42968.79 47936.63 2018-05-23 21:32:36.000 143 21249.04 259.07 42968.78 47936.55 2018-05-23 21:32:37.000 143 21248.98 259.16 42968.79 47936.48 2018-05-23 21:32:38.000 143 21248.92 259.14 42968.78 47936.48 2018-05-23 21:32:39.000 143 21248.92 259.13 42968.77 47936.42 2018-05-23 21:32:40.000 143 21248.98 259.15 42968.71 47936.42 2018-05-23 21:32:41.000 143 21248.89 259.14 42968.69 47936.36 2018-05-23 21:32:42.000 143 21248.85 259.15 42968.66 47936.36 2018-05-23 21:32:43.000 143 21248.86 259.18 42968.63 47936.36 2018-05-23 21:32:44.000 143 21248.88 259.21 42968.63 47936.35 2018-05-23 21:32:45.000 143 21248.85 259.23 42968.61 47936.32 2018-05-23 21:32:46.000 143 21248.86 259.20 42968.64 47936.32 2018-05-23 21:32:47.000 143 21248.86 259.16 42968.64 47936.35 2018-05-23 21:32:48.000 143 21248.86 259.17 42968.74 47936.35 2018-05-23 21:32:49.000 143 21248.85 259.20 42968.72 47936.36 2018-05-23 21:32:50.000 143 21248.86 259.23 42968.73 47936.36 2018-05-23 21:32:51.000 143 21248.84 259.26 42968.70 47936.38 2018-05-23 21:32:52.000 143 21248.87 259.26 42968.72 47936.39 2018-05-23 21:32:53.000 143 21248.87 259.22 42968.73 47936.37 2018-05-23 21:32:54.000 143 21248.85 259.25 42968.70 47936.41 2018-05-23 21:32:55.000 143 21248.88 259.25 42968.76 47936.43 2018-05-23 21:32:56.000 143 21248.80 259.24 42968.77 47936.40 2018-05-23 21:32:57.000 143 21248.85 259.24 42968.78 47936.45 2018-05-23 21:32:58.000 143 21248.88 259.21 42968.76 47936.43 2018-05-23 21:32:59.000 143 21248.90 259.19 42968.82 47936.47 2018-05-23 21:33:00.000 143 21248.86 259.21 42968.77 47936.40 2018-05-23 21:33:01.000 143 21248.87 259.21 42968.83 47936.47 2018-05-23 21:33:02.000 143 21248.90 259.21 42968.84 47936.48 2018-05-23 21:33:03.000 143 21248.88 259.14 42968.85 47936.51 2018-05-23 21:33:04.000 143 21248.93 259.19 42968.88 47936.53 2018-05-23 21:33:05.000 143 21248.97 259.20 42968.89 47936.56 2018-05-23 21:33:06.000 143 21248.98 259.25 42968.88 47936.56 2018-05-23 21:33:07.000 143 21248.95 259.21 42968.92 47936.61 2018-05-23 21:33:08.000 143 21249.00 259.19 42968.95 47936.62 2018-05-23 21:33:09.000 143 21248.99 259.22 42968.93 47936.62 2018-05-23 21:33:10.000 143 21249.00 259.28 42968.96 47936.60 2018-05-23 21:33:11.000 143 21249.05 259.23 42968.92 47936.59 2018-05-23 21:33:12.000 143 21249.03 259.24 42968.91 47936.62 2018-05-23 21:33:13.000 143 21249.01 259.33 42968.87 47936.60 2018-05-23 21:33:14.000 143 21249.01 259.33 42968.83 47936.63 2018-05-23 21:33:15.000 143 21249.04 259.43 42968.85 47936.64 2018-05-23 21:33:16.000 143 21249.04 259.37 42968.81 47936.60 2018-05-23 21:33:17.000 143 21249.03 259.41 42968.86 47936.61 2018-05-23 21:33:18.000 143 21249.08 259.44 42968.84 47936.59 2018-05-23 21:33:19.000 143 21249.07 259.39 42968.77 47936.60 2018-05-23 21:33:20.000 143 21249.10 259.47 42968.81 47936.59 2018-05-23 21:33:21.000 143 21249.12 259.46 42968.78 47936.54 2018-05-23 21:33:22.000 143 21249.02 259.49 42968.76 47936.56 2018-05-23 21:33:23.000 143 21249.04 259.44 42968.82 47936.58 2018-05-23 21:33:24.000 143 21249.13 259.35 42968.83 47936.56 2018-05-23 21:33:25.000 143 21249.19 259.27 42968.86 47936.56 2018-05-23 21:33:26.000 143 21249.12 259.25 42968.95 47936.62 2018-05-23 21:33:27.000 143 21249.12 259.17 42968.98 47936.72 2018-05-23 21:33:28.000 143 21249.21 259.16 42969.01 47936.75 2018-05-23 21:33:29.000 143 21249.24 259.15 42969.04 47936.77 2018-05-23 21:33:30.000 143 21249.19 259.14 42969.01 47936.84 2018-05-23 21:33:31.000 143 21249.14 259.09 42969.08 47936.85 2018-05-23 21:33:32.000 143 21249.23 259.01 42969.07 47936.89 2018-05-23 21:33:33.000 143 21249.28 259.04 42969.05 47936.87 2018-05-23 21:33:34.000 143 21249.28 259.07 42969.13 47936.90 2018-05-23 21:33:35.000 143 21249.32 259.09 42969.13 47936.91 2018-05-23 21:33:36.000 143 21249.33 259.09 42969.09 47936.93 2018-05-23 21:33:37.000 143 21249.18 259.13 42969.11 47936.92 2018-05-23 21:33:38.000 143 21249.15 259.20 42969.08 47936.89 2018-05-23 21:33:39.000 143 21249.15 259.26 42969.00 47936.80 2018-05-23 21:33:40.000 143 21249.01 259.27 42968.92 47936.74 2018-05-23 21:33:41.000 143 21248.94 259.38 42968.92 47936.66 2018-05-23 21:33:42.000 143 21248.88 259.41 42968.88 47936.62 2018-05-23 21:33:43.000 143 21248.82 259.49 42968.84 47936.56 2018-05-23 21:33:44.000 143 21248.75 259.52 42968.87 47936.50 2018-05-23 21:33:45.000 143 21248.75 259.56 42968.79 47936.46 2018-05-23 21:33:46.000 143 21248.72 259.49 42968.77 47936.41 2018-05-23 21:33:47.000 143 21248.64 259.52 42968.77 47936.39 2018-05-23 21:33:48.000 143 21248.68 259.55 42968.75 47936.38 2018-05-23 21:33:49.000 143 21248.67 259.51 42968.77 47936.38 2018-05-23 21:33:50.000 143 21248.65 259.48 42968.78 47936.35 2018-05-23 21:33:51.000 143 21248.68 259.46 42968.77 47936.32 2018-05-23 21:33:52.000 143 21248.64 259.46 42968.77 47936.31 2018-05-23 21:33:53.000 143 21248.67 259.52 42968.76 47936.30 2018-05-23 21:33:54.000 143 21248.64 259.46 42968.75 47936.32 2018-05-23 21:33:55.000 143 21248.63 259.47 42968.68 47936.31 2018-05-23 21:33:56.000 143 21248.58 259.52 42968.72 47936.27 2018-05-23 21:33:57.000 143 21248.58 259.52 42968.74 47936.26 2018-05-23 21:33:58.000 143 21248.47 259.54 42968.81 47936.32 2018-05-23 21:33:59.000 143 21248.50 259.42 42968.76 47936.32 2018-05-23 21:34:00.000 143 21248.54 259.45 42968.77 47936.26 2018-05-23 21:34:01.000 143 21248.52 259.46 42968.68 47936.27 2018-05-23 21:34:02.000 143 21248.49 259.45 42968.75 47936.26 2018-05-23 21:34:03.000 143 21248.51 259.43 42968.76 47936.28 2018-05-23 21:34:04.000 143 21248.57 259.42 42968.72 47936.27 2018-05-23 21:34:05.000 143 21248.51 259.43 42968.74 47936.25 2018-05-23 21:34:06.000 143 21248.42 259.49 42968.79 47936.24 2018-05-23 21:34:07.000 143 21248.47 259.55 42968.69 47936.27 2018-05-23 21:34:08.000 143 21248.56 259.47 42968.70 47936.26 2018-05-23 21:34:09.000 143 21248.54 259.47 42968.67 47936.25 2018-05-23 21:34:10.000 143 21248.58 259.47 42968.75 47936.27 2018-05-23 21:34:11.000 143 21248.53 259.44 42968.75 47936.28 2018-05-23 21:34:12.000 143 21248.57 259.42 42968.74 47936.27 2018-05-23 21:34:13.000 143 21248.54 259.35 42968.77 47936.29 2018-05-23 21:34:14.000 143 21248.56 259.39 42968.77 47936.32 2018-05-23 21:34:15.000 143 21248.56 259.44 42968.77 47936.34 2018-05-23 21:34:16.000 143 21248.58 259.43 42968.77 47936.29 2018-05-23 21:34:17.000 143 21248.55 259.43 42968.77 47936.31 2018-05-23 21:34:18.000 143 21248.50 259.46 42968.79 47936.31 2018-05-23 21:34:19.000 143 21248.55 259.50 42968.71 47936.29 2018-05-23 21:34:20.000 143 21248.57 259.50 42968.78 47936.33 2018-05-23 21:34:21.000 143 21248.59 259.52 42968.81 47936.31 2018-05-23 21:34:22.000 143 21248.64 259.50 42968.78 47936.31 2018-05-23 21:34:23.000 143 21248.60 259.48 42968.75 47936.33 2018-05-23 21:34:24.000 143 21248.60 259.51 42968.81 47936.35 2018-05-23 21:34:25.000 143 21248.61 259.53 42968.81 47936.32 2018-05-23 21:34:26.000 143 21248.57 259.49 42968.81 47936.35 2018-05-23 21:34:27.000 143 21248.57 259.46 42968.86 47936.32 2018-05-23 21:34:28.000 143 21248.61 259.45 42968.85 47936.30 2018-05-23 21:34:29.000 143 21248.61 259.45 42968.84 47936.35 2018-05-23 21:34:30.000 143 21248.65 259.51 42968.83 47936.32 2018-05-23 21:34:31.000 143 21248.60 259.58 42968.86 47936.35 2018-05-23 21:34:32.000 143 21248.53 259.52 42968.84 47936.33 2018-05-23 21:34:33.000 143 21248.55 259.56 42968.86 47936.31 2018-05-23 21:34:34.000 143 21248.55 259.64 42968.83 47936.31 2018-05-23 21:34:35.000 143 21248.52 259.52 42968.83 47936.29 2018-05-23 21:34:36.000 143 21248.57 259.52 42968.77 47936.28 2018-05-23 21:34:37.000 143 21248.57 259.58 42968.79 47936.29 2018-05-23 21:34:38.000 143 21248.55 259.59 42968.79 47936.32 2018-05-23 21:34:39.000 143 21248.48 259.62 42968.72 47936.24 2018-05-23 21:34:40.000 143 21248.51 259.59 42968.78 47936.26 2018-05-23 21:34:41.000 143 21248.51 259.61 42968.79 47936.29 2018-05-23 21:34:42.000 143 21248.53 259.68 42968.77 47936.28 2018-05-23 21:34:43.000 143 21248.51 259.69 42968.75 47936.26 2018-05-23 21:34:44.000 143 21248.52 259.77 42968.77 47936.31 2018-05-23 21:34:45.000 143 21248.55 259.69 42968.81 47936.24 2018-05-23 21:34:46.000 143 21248.54 259.71 42968.81 47936.28 2018-05-23 21:34:47.000 143 21248.55 259.68 42968.77 47936.32 2018-05-23 21:34:48.000 143 21248.59 259.75 42968.76 47936.25 2018-05-23 21:34:49.000 143 21248.55 259.79 42968.79 47936.32 2018-05-23 21:34:50.000 143 21248.49 259.79 42968.83 47936.30 2018-05-23 21:34:51.000 143 21248.51 259.75 42968.81 47936.30 2018-05-23 21:34:52.000 143 21248.51 259.80 42968.82 47936.29 2018-05-23 21:34:53.000 143 21248.53 259.77 42968.83 47936.29 2018-05-23 21:34:54.000 143 21248.56 259.81 42968.82 47936.32 2018-05-23 21:34:55.000 143 21248.52 259.81 42968.81 47936.27 2018-05-23 21:34:56.000 143 21248.50 259.83 42968.86 47936.30 2018-05-23 21:34:57.000 143 21248.52 259.93 42968.78 47936.30 2018-05-23 21:34:58.000 143 21248.50 259.86 42968.81 47936.30 2018-05-23 21:34:59.000 143 21248.48 259.79 42968.75 47936.33 2018-05-23 21:35:00.000 143 21248.53 259.81 42968.76 47936.31 2018-05-23 21:35:01.000 143 21248.49 259.85 42968.83 47936.29 2018-05-23 21:35:02.000 143 21248.58 259.94 42968.79 47936.30 2018-05-23 21:35:03.000 143 21248.54 259.88 42968.82 47936.30 2018-05-23 21:35:04.000 143 21248.54 259.81 42968.85 47936.29 2018-05-23 21:35:05.000 143 21248.49 259.87 42968.81 47936.33 2018-05-23 21:35:06.000 143 21248.49 259.84 42968.84 47936.31 2018-05-23 21:35:07.000 143 21248.44 259.92 42968.89 47936.29 2018-05-23 21:35:08.000 143 21248.40 260.00 42968.88 47936.27 2018-05-23 21:35:09.000 143 21248.35 259.95 42968.86 47936.27 2018-05-23 21:35:10.000 143 21248.37 259.97 42968.85 47936.25 2018-05-23 21:35:11.000 143 21248.42 259.94 42968.87 47936.29 2018-05-23 21:35:12.000 143 21248.42 259.96 42968.89 47936.33 2018-05-23 21:35:13.000 143 21248.41 259.92 42968.88 47936.30 2018-05-23 21:35:14.000 143 21248.43 259.96 42968.84 47936.33 2018-05-23 21:35:15.000 143 21248.44 260.12 42968.89 47936.36 2018-05-23 21:35:16.000 143 21248.50 260.09 42968.91 47936.28 2018-05-23 21:35:17.000 143 21248.44 260.03 42968.86 47936.34 2018-05-23 21:35:18.000 143 21248.45 260.03 42968.87 47936.33 2018-05-23 21:35:19.000 143 21248.44 260.09 42968.87 47936.37 2018-05-23 21:35:20.000 143 21248.48 260.09 42968.91 47936.31 2018-05-23 21:35:21.000 143 21248.50 260.13 42968.83 47936.31 2018-05-23 21:35:22.000 143 21248.39 260.15 42968.83 47936.32 2018-05-23 21:35:23.000 143 21248.40 260.04 42968.89 47936.32 2018-05-23 21:35:24.000 143 21248.41 260.11 42968.90 47936.33 2018-05-23 21:35:25.000 143 21248.38 260.08 42968.88 47936.29 2018-05-23 21:35:26.000 143 21248.48 260.13 42968.89 47936.33 2018-05-23 21:35:27.000 143 21248.43 260.19 42968.86 47936.28 2018-05-23 21:35:28.000 143 21248.33 260.14 42968.90 47936.30 2018-05-23 21:35:29.000 143 21248.33 260.12 42968.87 47936.29 2018-05-23 21:35:30.000 143 21248.39 260.10 42968.93 47936.28 2018-05-23 21:35:31.000 143 21248.36 260.16 42968.86 47936.27 2018-05-23 21:35:32.000 143 21248.36 260.22 42968.83 47936.25 2018-05-23 21:35:33.000 143 21248.45 260.16 42968.79 47936.27 2018-05-23 21:35:34.000 143 21248.40 260.19 42968.77 47936.27 2018-05-23 21:35:35.000 143 21248.37 260.25 42968.81 47936.25 2018-05-23 21:35:36.000 143 21248.37 260.23 42968.86 47936.32 2018-05-23 21:35:37.000 143 21248.37 260.28 42968.87 47936.27 2018-05-23 21:35:38.000 143 21248.39 260.26 42968.88 47936.29 2018-05-23 21:35:39.000 143 21248.40 260.35 42968.84 47936.25 2018-05-23 21:35:40.000 143 21248.29 260.32 42968.78 47936.31 2018-05-23 21:35:41.000 143 21248.31 260.33 42968.87 47936.25 2018-05-23 21:35:42.000 143 21248.31 260.35 42968.88 47936.22 2018-05-23 21:35:43.000 143 21248.28 260.34 42968.87 47936.26 2018-05-23 21:35:44.000 143 21248.34 260.29 42968.89 47936.28 2018-05-23 21:35:45.000 143 21248.33 260.32 42968.91 47936.28 2018-05-23 21:35:46.000 143 21248.32 260.29 42968.92 47936.27 2018-05-23 21:35:47.000 143 21248.36 260.30 42968.88 47936.26 2018-05-23 21:35:48.000 143 21248.29 260.33 42968.90 47936.28 2018-05-23 21:35:49.000 143 21248.25 260.32 42968.86 47936.24 2018-05-23 21:35:50.000 143 21248.24 260.35 42968.84 47936.33 2018-05-23 21:35:51.000 143 21248.28 260.36 42968.81 47936.26 2018-05-23 21:35:52.000 143 21248.31 260.42 42968.87 47936.26 2018-05-23 21:35:53.000 143 21248.23 260.44 42968.87 47936.27 2018-05-23 21:35:54.000 143 21248.21 260.47 42968.93 47936.23 2018-05-23 21:35:55.000 143 21248.18 260.45 42968.88 47936.28 2018-05-23 21:35:56.000 143 21248.19 260.45 42968.90 47936.25 2018-05-23 21:35:57.000 143 21248.20 260.37 42968.95 47936.23 2018-05-23 21:35:58.000 143 21248.23 260.43 42968.95 47936.24 2018-05-23 21:35:59.000 143 21248.29 260.39 42968.96 47936.21 2018-05-23 21:36:00.000 143 21248.43 260.30 42968.97 47936.34 2018-05-23 21:36:01.000 143 21248.52 260.18 42968.99 47936.41 2018-05-23 21:36:02.000 143 21248.58 260.17 42969.08 47936.48 2018-05-23 21:36:03.000 143 21248.54 260.20 42969.17 47936.51 2018-05-23 21:36:04.000 143 21248.56 260.16 42969.16 47936.60 2018-05-23 21:36:05.000 143 21248.57 260.19 42969.21 47936.67 2018-05-23 21:36:06.000 143 21248.56 260.30 42969.19 47936.60 2018-05-23 21:36:07.000 143 21248.58 260.29 42969.15 47936.65 2018-05-23 21:36:08.000 143 21248.56 260.31 42969.21 47936.66 2018-05-23 21:36:09.000 143 21248.51 260.30 42969.20 47936.64 2018-05-23 21:36:10.000 143 21248.62 260.33 42969.22 47936.67 2018-05-23 21:36:11.000 143 21248.62 260.27 42969.19 47936.67 2018-05-23 21:36:12.000 143 21248.57 260.33 42969.18 47936.63 2018-05-23 21:36:13.000 143 21248.61 260.34 42969.18 47936.68 2018-05-23 21:36:14.000 143 21248.59 260.34 42969.18 47936.65 2018-05-23 21:36:15.000 143 21248.65 260.33 42969.13 47936.65 2018-05-23 21:36:16.000 143 21248.62 260.39 42969.15 47936.63 2018-05-23 21:36:17.000 143 21248.71 260.38 42969.19 47936.67 2018-05-23 21:36:18.000 143 21248.69 260.32 42969.16 47936.66 2018-05-23 21:36:19.000 143 21248.63 260.39 42969.10 47936.64 2018-05-23 21:36:20.000 143 21248.59 260.38 42969.16 47936.72 2018-05-23 21:36:21.000 143 21248.63 260.33 42969.18 47936.64 2018-05-23 21:36:22.000 143 21248.64 260.35 42969.17 47936.70 2018-05-23 21:36:23.000 143 21248.66 260.42 42969.12 47936.68 2018-05-23 21:36:24.000 143 21248.66 260.44 42969.08 47936.70 2018-05-23 21:36:25.000 143 21248.66 260.47 42969.13 47936.64 2018-05-23 21:36:26.000 143 21248.67 260.42 42969.14 47936.67 2018-05-23 21:36:27.000 143 21248.64 260.43 42969.08 47936.64 2018-05-23 21:36:28.000 143 21248.65 260.40 42969.13 47936.66 2018-05-23 21:36:29.000 143 21248.75 260.47 42969.15 47936.60 2018-05-23 21:36:30.000 143 21248.67 260.41 42969.08 47936.69 2018-05-23 21:36:31.000 143 21248.70 260.36 42969.11 47936.62 2018-05-23 21:36:32.000 143 21248.75 260.41 42969.16 47936.70 2018-05-23 21:36:33.000 143 21248.76 260.40 42969.12 47936.69 2018-05-23 21:36:34.000 143 21248.73 260.38 42969.16 47936.65 2018-05-23 21:36:35.000 143 21248.78 260.38 42969.13 47936.71 2018-05-23 21:36:36.000 143 21248.75 260.40 42969.13 47936.68 2018-05-23 21:36:37.000 143 21248.69 260.40 42969.12 47936.68 2018-05-23 21:36:38.000 143 21248.68 260.45 42969.18 47936.74 2018-05-23 21:36:39.000 143 21248.68 260.47 42969.16 47936.71 2018-05-23 21:36:40.000 143 21248.67 260.48 42969.15 47936.70 2018-05-23 21:36:41.000 143 21248.67 260.55 42969.16 47936.70 2018-05-23 21:36:42.000 143 21248.66 260.61 42969.14 47936.71 2018-05-23 21:36:43.000 143 21248.71 260.58 42969.17 47936.62 2018-05-23 21:36:44.000 143 21248.67 260.55 42969.10 47936.73 2018-05-23 21:36:45.000 143 21248.63 260.55 42969.12 47936.71 2018-05-23 21:36:46.000 143 21248.64 260.61 42969.12 47936.67 2018-05-23 21:36:47.000 143 21248.66 260.63 42969.12 47936.66 2018-05-23 21:36:48.000 143 21248.69 260.69 42969.12 47936.71 2018-05-23 21:36:49.000 143 21248.63 260.58 42969.13 47936.66 2018-05-23 21:36:50.000 143 21248.60 260.56 42969.21 47936.67 2018-05-23 21:36:51.000 143 21248.61 260.56 42969.15 47936.66 2018-05-23 21:36:52.000 143 21248.71 260.63 42969.12 47936.66 2018-05-23 21:36:53.000 143 21248.60 260.64 42969.08 47936.66 2018-05-23 21:36:54.000 143 21248.59 260.58 42969.06 47936.65 2018-05-23 21:36:55.000 143 21248.64 260.53 42969.13 47936.65 2018-05-23 21:36:56.000 143 21248.65 260.48 42969.08 47936.66 2018-05-23 21:36:57.000 143 21248.68 260.49 42969.16 47936.64 2018-05-23 21:36:58.000 143 21248.70 260.52 42969.18 47936.73 2018-05-23 21:36:59.000 143 21248.62 260.54 42969.12 47936.62 2018-05-23 21:37:00.000 143 21248.62 260.53 42969.08 47936.64 2018-05-23 21:37:01.000 143 21248.67 260.50 42969.06 47936.71 2018-05-23 21:37:02.000 143 21248.62 260.59 42969.06 47936.66 2018-05-23 21:37:03.000 143 21248.61 260.58 42969.08 47936.65 2018-05-23 21:37:04.000 143 21248.62 260.60 42969.06 47936.63 2018-05-23 21:37:05.000 143 21248.57 260.61 42969.07 47936.61 2018-05-23 21:37:06.000 143 21248.59 260.62 42969.07 47936.65 2018-05-23 21:37:07.000 143 21248.59 260.63 42969.03 47936.62 2018-05-23 21:37:08.000 143 21248.56 260.63 42969.11 47936.57 2018-05-23 21:37:09.000 143 21248.58 260.54 42969.06 47936.62 2018-05-23 21:37:10.000 143 21248.55 260.53 42969.08 47936.59 2018-05-23 21:37:11.000 143 21248.53 260.50 42969.09 47936.62 2018-05-23 21:37:12.000 143 21248.55 260.52 42969.16 47936.58 2018-05-23 21:37:13.000 143 21248.59 260.47 42969.13 47936.61 2018-05-23 21:37:14.000 143 21248.54 260.47 42969.13 47936.59 2018-05-23 21:37:15.000 143 21248.52 260.50 42969.03 47936.62 2018-05-23 21:37:16.000 143 21248.65 260.55 42969.07 47936.57 2018-05-23 21:37:17.000 143 21248.63 260.53 42969.09 47936.64 2018-05-23 21:37:18.000 143 21248.68 260.56 42969.11 47936.61 2018-05-23 21:37:19.000 143 21248.68 260.55 42969.13 47936.63 2018-05-23 21:37:20.000 143 21248.64 260.55 42969.14 47936.57 2018-05-23 21:37:21.000 143 21248.62 260.54 42969.11 47936.67 2018-05-23 21:37:22.000 143 21248.63 260.49 42969.14 47936.64 2018-05-23 21:37:23.000 143 21248.63 260.55 42969.15 47936.66 2018-05-23 21:37:24.000 143 21248.65 260.53 42969.08 47936.69 2018-05-23 21:37:25.000 143 21248.62 260.50 42969.08 47936.68 2018-05-23 21:37:26.000 143 21248.63 260.49 42969.08 47936.69 2018-05-23 21:37:27.000 143 21248.62 260.49 42969.13 47936.67 2018-05-23 21:37:28.000 143 21248.53 260.50 42969.18 47936.67 2018-05-23 21:37:29.000 143 21248.62 260.53 42969.18 47936.68 2018-05-23 21:37:30.000 143 21248.58 260.52 42969.14 47936.72 2018-05-23 21:37:31.000 143 21248.57 260.57 42969.08 47936.69 2018-05-23 21:37:32.000 143 21248.51 260.57 42969.16 47936.70 2018-05-23 21:37:33.000 143 21248.53 260.61 42969.19 47936.68 2018-05-23 21:37:34.000 143 21248.48 260.60 42969.21 47936.69 2018-05-23 21:37:35.000 143 21248.54 260.65 42969.22 47936.72 2018-05-23 21:37:36.000 143 21248.51 260.68 42969.22 47936.65 2018-05-23 21:37:37.000 143 21248.49 260.69 42969.16 47936.66 2018-05-23 21:37:38.000 143 21248.50 260.72 42969.21 47936.68 2018-05-23 21:37:39.000 143 21248.48 260.72 42969.21 47936.70 2018-05-23 21:37:40.000 143 21248.48 260.70 42969.17 47936.68 2018-05-23 21:37:41.000 143 21248.43 260.68 42969.18 47936.64 2018-05-23 21:37:42.000 143 21248.44 260.65 42969.17 47936.66 2018-05-23 21:37:43.000 143 21248.45 260.66 42969.18 47936.61 2018-05-23 21:37:44.000 143 21248.52 260.76 42969.15 47936.64 2018-05-23 21:37:45.000 143 21248.63 260.77 42969.17 47936.62 2018-05-23 21:37:46.000 143 21248.59 260.77 42969.15 47936.65 2018-05-23 21:37:47.000 143 21248.59 260.79 42969.15 47936.61 2018-05-23 21:37:48.000 143 21248.66 260.78 42969.14 47936.63 2018-05-23 21:37:49.000 143 21248.61 260.74 42969.18 47936.63 2018-05-23 21:37:50.000 143 21248.62 260.75 42969.15 47936.66 2018-05-23 21:37:51.000 143 21248.64 260.83 42969.11 47936.66 2018-05-23 21:37:52.000 143 21248.66 260.82 42969.12 47936.65 2018-05-23 21:37:53.000 143 21248.66 260.84 42969.08 47936.65 2018-05-23 21:37:54.000 143 21248.64 260.90 42969.08 47936.66 2018-05-23 21:37:55.000 143 21248.67 260.89 42969.08 47936.66 2018-05-23 21:37:56.000 143 21248.68 260.92 42969.06 47936.65 2018-05-23 21:37:57.000 143 21248.62 260.89 42969.09 47936.63 2018-05-23 21:37:58.000 143 21248.65 260.90 42969.11 47936.64 2018-05-23 21:37:59.000 143 21248.70 260.94 42969.13 47936.67 2018-05-23 21:38:00.000 143 21248.64 260.90 42969.11 47936.67 2018-05-23 21:38:01.000 143 21248.69 260.93 42969.16 47936.68 2018-05-23 21:38:02.000 143 21248.68 261.00 42969.16 47936.69 2018-05-23 21:38:03.000 143 21248.75 260.98 42969.13 47936.69 2018-05-23 21:38:04.000 143 21248.79 260.99 42969.13 47936.74 2018-05-23 21:38:05.000 143 21248.73 261.05 42969.15 47936.70 2018-05-23 21:38:06.000 143 21248.72 261.09 42969.11 47936.66 2018-05-23 21:38:07.000 143 21248.65 261.16 42969.07 47936.66 2018-05-23 21:38:08.000 143 21248.64 261.16 42969.08 47936.69 2018-05-23 21:38:09.000 143 21248.65 261.17 42969.11 47936.64 2018-05-23 21:38:10.000 143 21248.62 261.13 42969.11 47936.61 2018-05-23 21:38:11.000 143 21248.62 261.20 42969.10 47936.63 2018-05-23 21:38:12.000 143 21248.69 261.20 42969.04 47936.73 2018-05-23 21:38:13.000 143 21248.74 261.29 42969.10 47936.62 2018-05-23 21:38:14.000 143 21248.73 261.27 42969.04 47936.66 2018-05-23 21:38:15.000 143 21248.72 261.38 42969.01 47936.65 2018-05-23 21:38:16.000 143 21248.68 261.35 42969.06 47936.61 2018-05-23 21:38:17.000 143 21248.68 261.36 42969.06 47936.63 2018-05-23 21:38:18.000 143 21248.66 261.41 42969.06 47936.57 2018-05-23 21:38:19.000 143 21248.66 261.40 42969.06 47936.64 2018-05-23 21:38:20.000 143 21248.67 261.43 42969.01 47936.59 2018-05-23 21:38:21.000 143 21248.71 261.39 42969.07 47936.59 2018-05-23 21:38:22.000 143 21248.75 261.39 42969.04 47936.60 2018-05-23 21:38:23.000 143 21248.73 261.44 42969.05 47936.67 2018-05-23 21:38:24.000 143 21248.75 261.37 42969.13 47936.69 2018-05-23 21:38:25.000 143 21248.80 261.30 42969.13 47936.66 2018-05-23 21:38:26.000 143 21248.76 261.40 42969.15 47936.69 2018-05-23 21:38:27.000 143 21248.71 261.42 42969.07 47936.72 2018-05-23 21:38:28.000 143 21248.72 261.49 42969.05 47936.70 2018-05-23 21:38:29.000 143 21248.76 261.52 42969.12 47936.72 2018-05-23 21:38:30.000 143 21248.73 261.56 42969.13 47936.68 2018-05-23 21:38:31.000 143 21248.74 261.56 42969.13 47936.64 2018-05-23 21:38:32.000 143 21248.75 261.65 42969.11 47936.66 2018-05-23 21:38:33.000 143 21248.74 261.64 42969.05 47936.63 2018-05-23 21:38:34.000 143 21248.79 261.60 42969.06 47936.65 2018-05-23 21:38:35.000 143 21248.80 261.57 42969.07 47936.60 2018-05-23 21:38:36.000 143 21248.80 261.59 42969.05 47936.62 2018-05-23 21:38:37.000 143 21248.74 261.66 42969.08 47936.64 2018-05-23 21:38:38.000 143 21248.71 261.65 42969.05 47936.65 2018-05-23 21:38:39.000 143 21248.77 261.68 42969.03 47936.65 2018-05-23 21:38:40.000 143 21248.78 261.65 42969.02 47936.62 2018-05-23 21:38:41.000 143 21248.83 261.69 42969.02 47936.68 2018-05-23 21:38:42.000 143 21248.81 261.72 42969.03 47936.62 2018-05-23 21:38:43.000 143 21248.86 261.76 42969.05 47936.64 2018-05-23 21:38:44.000 143 21248.94 261.77 42969.00 47936.66 2018-05-23 21:38:45.000 143 21248.88 261.77 42968.97 47936.65 2018-05-23 21:38:46.000 143 21248.85 261.77 42968.99 47936.68 2018-05-23 21:38:47.000 143 21248.89 261.77 42968.99 47936.68 2018-05-23 21:38:48.000 143 21248.88 261.76 42969.06 47936.63 2018-05-23 21:38:49.000 143 21248.89 261.86 42969.01 47936.63 2018-05-23 21:38:50.000 143 21248.86 261.87 42969.02 47936.60 2018-05-23 21:38:51.000 143 21248.91 261.81 42969.00 47936.66 2018-05-23 21:38:52.000 143 21248.94 261.83 42968.95 47936.64 2018-05-23 21:38:53.000 143 21249.01 261.85 42968.95 47936.63 2018-05-23 21:38:54.000 143 21249.01 261.88 42968.97 47936.66 2018-05-23 21:38:55.000 143 21248.96 261.92 42968.97 47936.69 2018-05-23 21:38:56.000 143 21248.93 261.92 42969.00 47936.66 2018-05-23 21:38:57.000 143 21248.96 261.91 42968.99 47936.69 2018-05-23 21:38:58.000 143 21249.01 261.90 42968.98 47936.69 2018-05-23 21:38:59.000 143 21249.02 261.96 42968.96 47936.68 2018-05-23 21:39:00.000 143 21249.00 261.89 42968.98 47936.70 2018-05-23 21:39:01.000 143 21249.07 261.91 42969.02 47936.64 2018-05-23 21:39:02.000 143 21249.03 262.00 42969.04 47936.68 2018-05-23 21:39:03.000 143 21249.02 261.98 42968.99 47936.70 2018-05-23 21:39:04.000 143 21249.03 261.98 42968.98 47936.71 2018-05-23 21:39:05.000 143 21249.09 261.96 42968.99 47936.68 2018-05-23 21:39:06.000 143 21249.12 261.92 42968.91 47936.69 2018-05-23 21:39:07.000 143 21249.06 261.90 42968.97 47936.70 2018-05-23 21:39:08.000 143 21249.08 261.92 42968.98 47936.74 2018-05-23 21:39:09.000 143 21249.17 261.96 42969.00 47936.71 2018-05-23 21:39:10.000 143 21249.16 261.90 42968.93 47936.70 2018-05-23 21:39:11.000 143 21249.13 261.89 42968.95 47936.73 2018-05-23 21:39:12.000 143 21249.19 261.91 42968.99 47936.74 2018-05-23 21:39:13.000 143 21249.25 261.90 42968.98 47936.71 2018-05-23 21:39:14.000 143 21249.19 261.94 42969.05 47936.77 2018-05-23 21:39:15.000 143 21249.22 261.96 42968.99 47936.76 2018-05-23 21:39:16.000 143 21249.20 261.96 42969.04 47936.77 2018-05-23 21:39:17.000 143 21249.21 261.96 42969.01 47936.81 2018-05-23 21:39:18.000 143 21249.21 261.90 42968.97 47936.80 2018-05-23 21:39:19.000 143 21249.25 261.92 42969.01 47936.80 2018-05-23 21:39:20.000 143 21249.28 261.92 42969.00 47936.81 2018-05-23 21:39:21.000 143 21249.31 261.91 42968.98 47936.84 2018-05-23 21:39:22.000 143 21249.31 261.88 42968.97 47936.82 2018-05-23 21:39:23.000 143 21249.34 261.88 42969.01 47936.85 2018-05-23 21:39:24.000 143 21249.32 261.84 42969.06 47936.84 2018-05-23 21:39:25.000 143 21249.37 261.84 42969.05 47936.83 2018-05-23 21:39:26.000 143 21249.38 261.83 42969.01 47936.87 2018-05-23 21:39:27.000 143 21249.38 261.87 42968.99 47936.95 2018-05-23 21:39:28.000 143 21249.42 261.82 42969.07 47936.88 2018-05-23 21:39:29.000 143 21249.44 261.76 42969.09 47936.95 2018-05-23 21:39:30.000 143 21249.49 261.82 42969.07 47936.92 2018-05-23 21:39:31.000 143 21249.54 261.85 42969.00 47936.95 2018-05-23 21:39:32.000 143 21249.57 261.85 42969.02 47936.95 2018-05-23 21:39:33.000 143 21249.59 261.84 42969.04 47937.00 2018-05-23 21:39:34.000 143 21249.62 261.87 42969.03 47937.00 2018-05-23 21:39:35.000 143 21249.60 261.83 42969.03 47936.99 2018-05-23 21:39:36.000 143 21249.61 261.88 42969.08 47937.02 2018-05-23 21:39:37.000 143 21249.72 261.83 42969.04 47937.02 2018-05-23 21:39:38.000 143 21249.72 261.83 42969.07 47937.02 2018-05-23 21:39:39.000 143 21249.73 261.84 42969.02 47937.04 2018-05-23 21:39:40.000 143 21249.74 261.83 42969.08 47937.06 2018-05-23 21:39:41.000 143 21249.71 261.86 42969.04 47937.06 2018-05-23 21:39:42.000 143 21249.76 261.80 42969.03 47937.10 2018-05-23 21:39:43.000 143 21249.81 261.75 42969.06 47937.10 2018-05-23 21:39:44.000 143 21249.83 261.78 42969.05 47937.15 2018-05-23 21:39:45.000 143 21249.82 261.83 42969.06 47937.10 2018-05-23 21:39:46.000 143 21249.93 261.79 42969.07 47937.13 2018-05-23 21:39:47.000 143 21249.91 261.75 42969.08 47937.18 2018-05-23 21:39:48.000 143 21249.98 261.74 42969.06 47937.17 2018-05-23 21:39:49.000 143 21249.95 261.74 42969.08 47937.16 2018-05-23 21:39:50.000 143 21250.01 261.79 42969.13 47937.19 2018-05-23 21:39:51.000 143 21250.01 261.77 42969.06 47937.18 2018-05-23 21:39:52.000 143 21250.03 261.68 42969.06 47937.19 2018-05-23 21:39:53.000 143 21250.02 261.72 42969.08 47937.21 2018-05-23 21:39:54.000 143 21250.06 261.71 42969.15 47937.24 2018-05-23 21:39:55.000 143 21250.11 261.75 42969.18 47937.31 2018-05-23 21:39:56.000 143 21250.07 261.70 42969.15 47937.26 2018-05-23 21:39:57.000 143 21250.05 261.64 42969.10 47937.26 2018-05-23 21:39:58.000 143 21250.10 261.65 42969.11 47937.31 2018-05-23 21:39:59.000 143 21250.12 261.74 42969.17 47937.27 2018-05-23 21:40:00.000 143 21250.16 261.69 42969.19 47937.25 2018-05-23 21:40:01.000 143 21250.18 261.73 42969.22 47937.30 2018-05-23 21:40:02.000 143 21250.19 261.73 42969.08 47937.37 2018-05-23 21:40:03.000 143 21250.21 261.74 42969.12 47937.30 2018-05-23 21:40:04.000 143 21250.28 261.71 42969.14 47937.32 2018-05-23 21:40:05.000 143 21250.30 261.65 42969.13 47937.41 2018-05-23 21:40:06.000 143 21250.29 261.67 42969.09 47937.30 2018-05-23 21:40:07.000 143 21250.31 261.73 42969.11 47937.39 2018-05-23 21:40:08.000 143 21250.32 261.65 42969.15 47937.33 2018-05-23 21:40:09.000 143 21250.32 261.62 42969.08 47937.38 2018-05-23 21:40:10.000 143 21250.36 261.69 42969.06 47937.37 2018-05-23 21:40:11.000 143 21250.37 261.67 42969.12 47937.42 2018-05-23 21:40:12.000 143 21250.41 261.70 42969.15 47937.34 2018-05-23 21:40:13.000 143 21250.40 261.71 42969.13 47937.43 2018-05-23 21:40:14.000 143 21250.41 261.71 42969.09 47937.36 2018-05-23 21:40:15.000 143 21250.38 261.76 42969.10 47937.39 2018-05-23 21:40:16.000 143 21250.44 261.73 42969.10 47937.44 2018-05-23 21:40:17.000 143 21250.45 261.75 42969.11 47937.37 2018-05-23 21:40:18.000 143 21250.45 261.74 42969.07 47937.40 2018-05-23 21:40:19.000 143 21250.38 261.72 42969.09 47937.43 2018-05-23 21:40:20.000 143 21250.44 261.68 42969.08 47937.40 2018-05-23 21:40:21.000 143 21250.51 261.69 42969.06 47937.41 2018-05-23 21:40:22.000 143 21250.54 261.72 42969.12 47937.36 2018-05-23 21:40:23.000 143 21250.51 261.70 42969.16 47937.44 2018-05-23 21:40:24.000 143 21250.58 261.73 42969.16 47937.44 2018-05-23 21:40:25.000 143 21250.58 261.74 42969.08 47937.45 2018-05-23 21:40:26.000 143 21250.59 261.69 42969.06 47937.45 2018-05-23 21:40:27.000 143 21250.66 261.75 42969.08 47937.47 2018-05-23 21:40:28.000 143 21250.66 261.70 42969.08 47937.53 2018-05-23 21:40:29.000 143 21250.74 261.71 42969.14 47937.53 2018-05-23 21:40:30.000 143 21250.71 261.63 42969.18 47937.50 2018-05-23 21:40:31.000 143 21250.76 261.65 42969.12 47937.59 2018-05-23 21:40:32.000 143 21250.73 261.66 42969.13 47937.57 2018-05-23 21:40:33.000 143 21250.77 261.70 42969.10 47937.59 2018-05-23 21:40:34.000 143 21250.78 261.65 42969.13 47937.57 2018-05-23 21:40:35.000 143 21250.79 261.69 42969.08 47937.62 2018-05-23 21:40:36.000 143 21250.81 261.80 42969.08 47937.57 2018-05-23 21:40:37.000 143 21250.84 261.82 42969.14 47937.59 2018-05-23 21:40:38.000 143 21250.90 261.77 42969.15 47937.65 2018-05-23 21:40:39.000 143 21250.91 261.74 42969.15 47937.67 2018-05-23 21:40:40.000 143 21250.93 261.73 42969.17 47937.64 2018-05-23 21:40:41.000 143 21250.96 261.71 42969.18 47937.66 2018-05-23 21:40:42.000 143 21250.98 261.68 42969.13 47937.69 2018-05-23 21:40:43.000 143 21250.97 261.67 42969.15 47937.69 2018-05-23 21:40:44.000 143 21250.98 261.64 42969.11 47937.68 2018-05-23 21:40:45.000 143 21251.01 261.64 42969.10 47937.71 2018-05-23 21:40:46.000 143 21251.07 261.63 42969.10 47937.70 2018-05-23 21:40:47.000 143 21251.10 261.60 42969.13 47937.74 2018-05-23 21:40:48.000 143 21251.05 261.60 42969.17 47937.72 2018-05-23 21:40:49.000 143 21251.07 261.69 42969.18 47937.69 2018-05-23 21:40:50.000 143 21251.12 261.68 42969.12 47937.74 2018-05-23 21:40:51.000 143 21251.10 261.72 42969.08 47937.77 2018-05-23 21:40:52.000 143 21251.18 261.70 42969.13 47937.74 2018-05-23 21:40:53.000 143 21251.18 261.68 42969.15 47937.76 2018-05-23 21:40:54.000 143 21251.13 261.70 42969.16 47937.75 2018-05-23 21:40:55.000 143 21251.18 261.65 42969.18 47937.77 2018-05-23 21:40:56.000 143 21251.22 261.66 42969.18 47937.76 2018-05-23 21:40:57.000 143 21251.19 261.62 42969.13 47937.80 2018-05-23 21:40:58.000 143 21251.27 261.63 42969.10 47937.79 2018-05-23 21:40:59.000 143 21251.27 261.69 42969.08 47937.78 2018-05-23 21:41:00.000 143 21251.33 261.68 42969.08 47937.80 2018-05-23 21:41:01.000 143 21251.33 261.65 42969.13 47937.81 2018-05-23 21:41:02.000 143 21251.26 261.69 42969.16 47937.83 2018-05-23 21:41:03.000 143 21251.35 261.63 42969.16 47937.84 2018-05-23 21:41:04.000 143 21251.34 261.55 42969.23 47937.87 2018-05-23 21:41:05.000 143 21251.33 261.57 42969.19 47937.85 2018-05-23 21:41:06.000 143 21251.35 261.59 42969.13 47937.86 2018-05-23 21:41:07.000 143 21251.38 261.61 42969.15 47937.87 2018-05-23 21:41:08.000 143 21251.36 261.62 42969.15 47937.88 2018-05-23 21:41:09.000 143 21251.40 261.66 42969.17 47937.89 2018-05-23 21:41:10.000 143 21251.43 261.67 42969.18 47937.94 2018-05-23 21:41:11.000 143 21251.51 261.61 42969.15 47937.91 2018-05-23 21:41:12.000 143 21251.51 261.63 42969.21 47937.90 2018-05-23 21:41:13.000 143 21251.49 261.57 42969.18 47937.94 2018-05-23 21:41:14.000 143 21251.53 261.64 42969.17 47937.97 2018-05-23 21:41:15.000 143 21251.55 261.51 42969.16 47937.94 2018-05-23 21:41:16.000 143 21251.58 261.64 42969.17 47937.96 2018-05-23 21:41:17.000 143 21251.55 261.54 42969.15 47937.96 2018-05-23 21:41:18.000 143 21251.58 261.55 42969.16 47937.99 2018-05-23 21:41:19.000 143 21251.57 261.56 42969.15 47937.94 2018-05-23 21:41:20.000 143 21251.57 261.59 42969.13 47937.94 2018-05-23 21:41:21.000 143 21251.57 261.60 42969.10 47937.93 2018-05-23 21:41:22.000 143 21251.62 261.55 42969.18 47937.98 2018-05-23 21:41:23.000 143 21251.63 261.54 42969.15 47937.93 2018-05-23 21:41:24.000 143 21251.60 261.55 42969.15 47937.92 2018-05-23 21:41:25.000 143 21251.56 261.60 42969.18 47937.93 2018-05-23 21:41:26.000 143 21251.52 261.55 42969.13 47937.91 2018-05-23 21:41:27.000 143 21251.43 261.53 42969.11 47937.95 2018-05-23 21:41:28.000 143 21251.46 261.60 42969.11 47937.85 2018-05-23 21:41:29.000 143 21251.49 261.62 42969.07 47937.85 2018-05-23 21:41:30.000 143 21251.43 261.57 42969.06 47937.87 2018-05-23 21:41:31.000 143 21251.49 261.52 42969.08 47937.85 2018-05-23 21:41:32.000 143 21251.48 261.48 42969.07 47937.87 2018-05-23 21:41:33.000 143 21251.47 261.49 42969.10 47937.88 2018-05-23 21:41:34.000 143 21251.48 261.55 42969.04 47937.85 2018-05-23 21:41:35.000 143 21251.52 261.50 42969.03 47937.86 2018-05-23 21:41:36.000 143 21251.55 261.45 42969.08 47937.84 2018-05-23 21:41:37.000 143 21251.54 261.46 42969.07 47937.83 2018-05-23 21:41:38.000 143 21251.50 261.45 42969.10 47937.88 2018-05-23 21:41:39.000 143 21251.53 261.44 42969.13 47937.87 2018-05-23 21:41:40.000 143 21251.56 261.46 42969.09 47937.91 2018-05-23 21:41:41.000 143 21251.52 261.45 42969.04 47937.93 2018-05-23 21:41:42.000 143 21251.53 261.42 42969.08 47937.90 2018-05-23 21:41:43.000 143 21251.61 261.46 42969.15 47937.91 2018-05-23 21:41:44.000 143 21251.55 261.43 42969.15 47937.89 2018-05-23 21:41:45.000 143 21251.51 261.45 42969.12 47937.89 2018-05-23 21:41:46.000 143 21251.60 261.51 42969.18 47937.94 2018-05-23 21:41:47.000 143 21251.63 261.47 42969.15 47937.94 2018-05-23 21:41:48.000 143 21251.65 261.43 42969.14 47937.95 2018-05-23 21:41:49.000 143 21251.65 261.48 42969.12 47937.96 2018-05-23 21:41:50.000 143 21251.62 261.48 42969.11 47937.99 2018-05-23 21:41:51.000 143 21251.64 261.48 42969.13 47937.94 2018-05-23 21:41:52.000 143 21251.62 261.50 42969.14 47938.00 2018-05-23 21:41:53.000 143 21251.64 261.46 42969.13 47937.96 2018-05-23 21:41:54.000 143 21251.66 261.45 42969.12 47938.01 2018-05-23 21:41:55.000 143 21251.69 261.50 42969.08 47937.96 2018-05-23 21:41:56.000 143 21251.66 261.48 42969.15 47937.94 2018-05-23 21:41:57.000 143 21251.68 261.50 42969.17 47937.96 2018-05-23 21:41:58.000 143 21251.68 261.52 42969.17 47937.97 2018-05-23 21:41:59.000 143 21251.71 261.49 42969.17 47937.92 2018-05-23 21:42:00.000 143 21251.73 261.37 42969.21 47938.01 2018-05-23 21:42:01.000 143 21251.69 261.39 42969.21 47938.04 2018-05-23 21:42:02.000 143 21251.70 261.45 42969.18 47938.01 2018-05-23 21:42:03.000 143 21251.70 261.46 42969.25 47937.99 2018-05-23 21:42:04.000 143 21251.74 261.48 42969.20 47938.02 2018-05-23 21:42:05.000 143 21251.72 261.48 42969.18 47938.00 2018-05-23 21:42:06.000 143 21251.77 261.43 42969.21 47938.07 2018-05-23 21:42:07.000 143 21251.72 261.46 42969.20 47937.98 2018-05-23 21:42:08.000 143 21251.71 261.50 42969.20 47938.02 2018-05-23 21:42:09.000 143 21251.72 261.52 42969.15 47937.99 2018-05-23 21:42:10.000 143 21251.74 261.53 42969.07 47937.97 2018-05-23 21:42:11.000 143 21251.80 261.60 42969.08 47937.99 2018-05-23 21:42:12.000 143 21251.74 261.65 42969.00 47937.95 2018-05-23 21:42:13.000 143 21251.71 261.56 42969.04 47937.93 2018-05-23 21:42:14.000 143 21251.71 261.59 42969.08 47937.92 2018-05-23 21:42:15.000 143 21251.80 261.52 42969.07 47937.90 2018-05-23 21:42:16.000 143 21251.76 261.53 42969.07 47937.93 2018-05-23 21:42:17.000 143 21251.74 261.50 42969.08 47937.89 2018-05-23 21:42:18.000 143 21251.74 261.47 42969.07 47937.97 2018-05-23 21:42:19.000 143 21251.75 261.52 42969.07 47937.89 2018-05-23 21:42:20.000 143 21251.77 261.54 42969.07 47937.95 2018-05-23 21:42:21.000 143 21251.72 261.61 42969.10 47937.98 2018-05-23 21:42:22.000 143 21251.74 261.67 42969.12 47937.93 2018-05-23 21:42:23.000 143 21251.78 261.69 42969.09 47937.91 2018-05-23 21:42:24.000 143 21251.76 261.65 42969.08 47937.95 2018-05-23 21:42:25.000 143 21251.80 261.68 42969.08 47937.98 2018-05-23 21:42:26.000 143 21251.77 261.59 42969.04 47937.96 2018-05-23 21:42:27.000 143 21251.77 261.63 42969.06 47937.99 2018-05-23 21:42:28.000 143 21251.67 261.64 42969.10 47937.98 2018-05-23 21:42:29.000 143 21251.73 261.57 42969.08 47938.00 2018-05-23 21:42:30.000 143 21251.76 261.65 42969.11 47937.99 2018-05-23 21:42:31.000 143 21251.74 261.62 42969.08 47937.94 2018-05-23 21:42:32.000 143 21251.77 261.53 42969.14 47937.98 2018-05-23 21:42:33.000 143 21251.76 261.58 42969.13 47937.99 2018-05-23 21:42:34.000 143 21251.80 261.60 42969.15 47938.01 2018-05-23 21:42:35.000 143 21251.79 261.55 42969.13 47937.99 2018-05-23 21:42:36.000 143 21251.80 261.56 42969.04 47938.06 2018-05-23 21:42:37.000 143 21251.81 261.54 42969.10 47937.98 2018-05-23 21:42:38.000 143 21251.77 261.55 42969.14 47937.97 2018-05-23 21:42:39.000 143 21251.77 261.56 42969.16 47937.98 2018-05-23 21:42:40.000 143 21251.74 261.57 42969.18 47938.01 2018-05-23 21:42:41.000 143 21251.79 261.55 42969.23 47938.00 2018-05-23 21:42:42.000 143 21251.74 261.48 42969.15 47938.03 2018-05-23 21:42:43.000 143 21251.75 261.46 42969.08 47938.01 2018-05-23 21:42:44.000 143 21251.77 261.46 42969.06 47937.98 2018-05-23 21:42:45.000 143 21251.79 261.52 42969.10 47938.07 2018-05-23 21:42:46.000 143 21251.78 261.56 42969.10 47938.00 2018-05-23 21:42:47.000 143 21251.77 261.51 42969.11 47938.02 2018-05-23 21:42:48.000 143 21251.80 261.45 42969.12 47938.05 2018-05-23 21:42:49.000 143 21251.82 261.54 42969.14 47938.03 2018-05-23 21:42:50.000 143 21251.85 261.54 42969.10 47938.03 2018-05-23 21:42:51.000 143 21251.84 261.51 42969.10 47938.03 2018-05-23 21:42:52.000 143 21251.91 261.59 42969.09 47938.04 2018-05-23 21:42:53.000 143 21251.92 261.63 42969.08 47938.01 2018-05-23 21:42:54.000 143 21251.90 261.64 42969.13 47937.99 2018-05-23 21:42:55.000 143 21251.90 261.63 42969.14 47938.03 2018-05-23 21:42:56.000 143 21251.93 261.60 42969.18 47938.01 2018-05-23 21:42:57.000 143 21251.91 261.65 42969.16 47938.07 2018-05-23 21:42:58.000 143 21251.88 261.57 42969.13 47938.05 2018-05-23 21:42:59.000 143 21251.89 261.53 42969.16 47938.02 2018-05-23 21:43:00.000 143 21251.94 261.54 42969.17 47938.06 2018-05-23 21:43:01.000 143 21251.94 261.58 42969.14 47938.05 2018-05-23 21:43:02.000 143 21251.92 261.52 42969.08 47938.06 2018-05-23 21:43:03.000 143 21251.93 261.52 42969.13 47938.05 2018-05-23 21:43:04.000 143 21251.95 261.45 42969.08 47938.06 2018-05-23 21:43:05.000 143 21251.88 261.48 42969.10 47938.05 2018-05-23 21:43:06.000 143 21251.89 261.47 42969.18 47938.04 2018-05-23 21:43:07.000 143 21251.87 261.43 42969.19 47938.10 2018-05-23 21:43:08.000 143 21251.93 261.45 42969.17 47938.08 2018-05-23 21:43:09.000 143 21251.96 261.42 42969.18 47938.07 2018-05-23 21:43:10.000 143 21251.90 261.43 42969.18 47938.03 2018-05-23 21:43:11.000 143 21251.91 261.45 42969.17 47938.11 2018-05-23 21:43:12.000 143 21251.96 261.47 42969.15 47938.05 2018-05-23 21:43:13.000 143 21251.95 261.40 42969.14 47938.13 2018-05-23 21:43:14.000 143 21251.89 261.42 42969.15 47938.12 2018-05-23 21:43:15.000 143 21251.93 261.42 42969.15 47938.11 2018-05-23 21:43:16.000 143 21251.97 261.44 42969.17 47938.13 2018-05-23 21:43:17.000 143 21251.94 261.41 42969.15 47938.11 2018-05-23 21:43:18.000 143 21251.96 261.36 42969.19 47938.12 2018-05-23 21:43:19.000 143 21251.99 261.35 42969.13 47938.18 2018-05-23 21:43:20.000 143 21252.05 261.34 42969.13 47938.17 2018-05-23 21:43:21.000 143 21252.04 261.31 42969.18 47938.15 2018-05-23 21:43:22.000 143 21252.03 261.39 42969.21 47938.16 2018-05-23 21:43:23.000 143 21251.96 261.43 42969.22 47938.16 2018-05-23 21:43:24.000 143 21251.99 261.38 42969.18 47938.19 2018-05-23 21:43:25.000 143 21252.01 261.36 42969.25 47938.14 2018-05-23 21:43:26.000 143 21251.97 261.36 42969.28 47938.25 2018-05-23 21:43:27.000 143 21251.99 261.41 42969.23 47938.21 2018-05-23 21:43:28.000 143 21251.99 261.41 42969.21 47938.23 2018-05-23 21:43:29.000 143 21251.99 261.41 42969.22 47938.18 2018-05-23 21:43:30.000 143 21252.05 261.39 42969.23 47938.19 2018-05-23 21:43:31.000 143 21252.02 261.38 42969.21 47938.18 2018-05-23 21:43:32.000 143 21252.00 261.36 42969.18 47938.22 2018-05-23 21:43:33.000 143 21251.95 261.33 42969.18 47938.16 2018-05-23 21:43:34.000 143 21252.00 261.28 42969.21 47938.25 2018-05-23 21:43:35.000 143 21251.96 261.28 42969.25 47938.20 2018-05-23 21:43:36.000 143 21251.91 261.29 42969.32 47938.24 2018-05-23 21:43:37.000 143 21251.91 261.26 42969.25 47938.25 2018-05-23 21:43:38.000 143 21251.94 261.27 42969.26 47938.21 2018-05-23 21:43:39.000 143 21251.93 261.29 42969.30 47938.24 2018-05-23 21:43:40.000 143 21251.90 261.29 42969.27 47938.23 2018-05-23 21:43:41.000 143 21251.90 261.24 42969.27 47938.23 2018-05-23 21:43:42.000 143 21251.90 261.23 42969.27 47938.26 2018-05-23 21:43:43.000 143 21251.83 261.25 42969.30 47938.22 2018-05-23 21:43:44.000 143 21251.85 261.25 42969.34 47938.23 2018-05-23 21:43:45.000 143 21251.85 261.23 42969.32 47938.25 2018-05-23 21:43:46.000 143 21251.88 261.23 42969.29 47938.23 2018-05-23 21:43:47.000 143 21251.90 261.23 42969.26 47938.23 2018-05-23 21:43:48.000 143 21251.88 261.23 42969.26 47938.27 2018-05-23 21:43:49.000 143 21251.84 261.20 42969.28 47938.22 2018-05-23 21:43:50.000 143 21251.79 261.22 42969.27 47938.20 2018-05-23 21:43:51.000 143 21251.80 261.25 42969.27 47938.21 2018-05-23 21:43:52.000 143 21251.80 261.28 42969.30 47938.20 2018-05-23 21:43:53.000 143 21251.75 261.24 42969.33 47938.20 2018-05-23 21:43:54.000 143 21251.77 261.26 42969.24 47938.21 2018-05-23 21:43:55.000 143 21251.72 261.24 42969.35 47938.24 2018-05-23 21:43:56.000 143 21251.77 261.28 42969.33 47938.17 2018-05-23 21:43:57.000 143 21251.73 261.27 42969.32 47938.24 2018-05-23 21:43:58.000 143 21251.74 261.26 42969.32 47938.20 2018-05-23 21:43:59.000 143 21251.65 261.21 42969.30 47938.20 2018-05-23 21:44:00.000 143 21251.71 261.29 42969.30 47938.17 2018-05-23 21:44:01.000 143 21251.66 261.30 42969.35 47938.18 2018-05-23 21:44:02.000 143 21251.66 261.27 42969.35 47938.17 2018-05-23 21:44:03.000 143 21251.65 261.30 42969.32 47938.15 2018-05-23 21:44:04.000 143 21251.67 261.28 42969.35 47938.17 2018-05-23 21:44:05.000 143 21251.60 261.34 42969.34 47938.18 2018-05-23 21:44:06.000 143 21251.53 261.37 42969.35 47938.15 2018-05-23 21:44:07.000 143 21251.57 261.43 42969.40 47938.18 2018-05-23 21:44:08.000 143 21251.60 261.38 42969.32 47938.15 2018-05-23 21:44:09.000 143 21251.62 261.39 42969.40 47938.15 2018-05-23 21:44:10.000 143 21251.62 261.37 42969.38 47938.13 2018-05-23 21:44:11.000 143 21251.57 261.40 42969.38 47938.19 2018-05-23 21:44:12.000 143 21251.55 261.42 42969.37 47938.13 2018-05-23 21:44:13.000 143 21251.57 261.41 42969.35 47938.12 2018-05-23 21:44:14.000 143 21251.57 261.36 42969.31 47938.11 2018-05-23 21:44:15.000 143 21251.60 261.38 42969.33 47938.14 2018-05-23 21:44:16.000 143 21251.56 261.40 42969.36 47938.06 2018-05-23 21:44:17.000 143 21251.48 261.38 42969.37 47938.09 2018-05-23 21:44:18.000 143 21251.53 261.38 42969.35 47938.07 2018-05-23 21:44:19.000 143 21251.54 261.40 42969.32 47938.10 2018-05-23 21:44:20.000 143 21251.54 261.30 42969.32 47938.08 2018-05-23 21:44:21.000 143 21251.46 261.29 42969.38 47938.11 2018-05-23 21:44:22.000 143 21251.42 261.32 42969.38 47938.10 2018-05-23 21:44:23.000 143 21251.52 261.32 42969.32 47938.07 2018-05-23 21:44:24.000 143 21251.53 261.40 42969.32 47938.06 2018-05-23 21:44:25.000 143 21251.50 261.37 42969.36 47938.08 2018-05-23 21:44:26.000 143 21251.49 261.38 42969.35 47938.05 2018-05-23 21:44:27.000 143 21251.41 261.34 42969.40 47938.08 2018-05-23 21:44:28.000 143 21251.35 261.38 42969.38 47938.12 2018-05-23 21:44:29.000 143 21251.39 261.37 42969.35 47938.05 2018-05-23 21:44:30.000 143 21251.38 261.41 42969.33 47938.05 2018-05-23 21:44:31.000 143 21251.33 261.41 42969.27 47937.98 2018-05-23 21:44:32.000 143 21251.35 261.32 42969.31 47938.00 2018-05-23 21:44:33.000 143 21251.34 261.30 42969.30 47938.01 2018-05-23 21:44:34.000 143 21251.31 261.32 42969.32 47937.97 2018-05-23 21:44:35.000 143 21251.35 261.32 42969.30 47938.00 2018-05-23 21:44:36.000 143 21251.34 261.37 42969.25 47937.96 2018-05-23 21:44:37.000 143 21251.35 261.39 42969.29 47937.96 2018-05-23 21:44:38.000 143 21251.33 261.42 42969.25 47937.89 2018-05-23 21:44:39.000 143 21251.32 261.38 42969.27 47937.97 2018-05-23 21:44:40.000 143 21251.33 261.44 42969.27 47937.92 2018-05-23 21:44:41.000 143 21251.30 261.45 42969.32 47937.95 2018-05-23 21:44:42.000 143 21251.35 261.52 42969.27 47937.90 2018-05-23 21:44:43.000 143 21251.37 261.58 42969.21 47937.92 2018-05-23 21:44:44.000 143 21251.32 261.56 42969.23 47937.92 2018-05-23 21:44:45.000 143 21251.30 261.54 42969.21 47937.91 2018-05-23 21:44:46.000 143 21251.34 261.56 42969.27 47937.87 2018-05-23 21:44:47.000 143 21251.30 261.51 42969.32 47937.93 2018-05-23 21:44:48.000 143 21251.24 261.51 42969.27 47937.84 2018-05-23 21:44:49.000 143 21251.26 261.50 42969.18 47937.91 2018-05-23 21:44:50.000 143 21251.28 261.49 42969.25 47937.91 2018-05-23 21:44:51.000 143 21251.32 261.54 42969.29 47937.84 2018-05-23 21:44:52.000 143 21251.34 261.60 42969.27 47937.91 2018-05-23 21:44:53.000 143 21251.31 261.53 42969.18 47937.88 2018-05-23 21:44:54.000 143 21251.23 261.59 42969.22 47937.86 2018-05-23 21:44:55.000 143 21251.22 261.58 42969.27 47937.89 2018-05-23 21:44:56.000 143 21251.18 261.50 42969.26 47937.88 2018-05-23 21:44:57.000 143 21251.26 261.48 42969.27 47937.91 2018-05-23 21:44:58.000 143 21251.22 261.52 42969.32 47937.85 2018-05-23 21:44:59.000 143 21251.17 261.50 42969.32 47937.88 2018-05-23 21:45:00.000 143 21251.15 261.56 42969.32 47937.87 2018-05-23 21:45:01.000 143 21251.08 261.57 42969.29 47937.90 2018-05-23 21:45:02.000 143 21251.13 261.63 42969.27 47937.92 2018-05-23 21:45:03.000 143 21251.19 261.63 42969.29 47937.85 2018-05-23 21:45:04.000 143 21251.09 261.68 42969.25 47937.88 2018-05-23 21:45:05.000 143 21251.10 261.75 42969.27 47937.87 2018-05-23 21:45:06.000 143 21251.12 261.70 42969.27 47937.89 2018-05-23 21:45:07.000 143 21251.15 261.72 42969.27 47937.84 2018-05-23 21:45:08.000 143 21251.12 261.74 42969.26 47937.85 2018-05-23 21:45:09.000 143 21251.16 261.76 42969.31 47937.90 2018-05-23 21:45:10.000 143 21251.12 261.75 42969.34 47937.92 2018-05-23 21:45:11.000 143 21251.12 261.79 42969.32 47937.83 2018-05-23 21:45:12.000 143 21251.08 261.75 42969.30 47937.86 2018-05-23 21:45:13.000 143 21251.13 261.79 42969.35 47937.88 2018-05-23 21:45:14.000 143 21251.16 261.80 42969.31 47937.84 2018-05-23 21:45:15.000 143 21251.17 261.85 42969.22 47937.89 2018-05-23 21:45:16.000 143 21251.11 261.84 42969.23 47937.85 2018-05-23 21:45:17.000 143 21251.05 261.79 42969.30 47937.85 2018-05-23 21:45:18.000 143 21251.02 261.87 42969.31 47937.81 2018-05-23 21:45:19.000 143 21251.11 261.98 42969.31 47937.81 2018-05-23 21:45:20.000 143 21251.08 261.90 42969.23 47937.85 2018-05-23 21:45:21.000 143 21251.10 261.92 42969.27 47937.85 2018-05-23 21:45:22.000 143 21251.08 261.98 42969.27 47937.82 2018-05-23 21:45:23.000 143 21251.08 261.99 42969.19 47937.84 2018-05-23 21:45:24.000 143 21251.09 262.02 42969.22 47937.77 2018-05-23 21:45:25.000 143 21251.06 261.99 42969.26 47937.82 2018-05-23 21:45:26.000 143 21251.04 262.04 42969.27 47937.83 2018-05-23 21:45:27.000 143 21251.05 262.03 42969.27 47937.78 2018-05-23 21:45:28.000 143 21251.07 262.01 42969.25 47937.79 2018-05-23 21:45:29.000 143 21251.05 261.96 42969.30 47937.78 2018-05-23 21:45:30.000 143 21251.06 261.95 42969.28 47937.78 2018-05-23 21:45:31.000 143 21251.01 261.93 42969.27 47937.80 2018-05-23 21:45:32.000 143 21250.99 261.91 42969.25 47937.81 2018-05-23 21:45:33.000 143 21250.98 262.03 42969.27 47937.79 2018-05-23 21:45:34.000 143 21251.04 262.03 42969.25 47937.82 2018-05-23 21:45:35.000 143 21251.05 262.01 42969.22 47937.80 2018-05-23 21:45:36.000 143 21251.04 262.04 42969.23 47937.73 2018-05-23 21:45:37.000 143 21251.03 262.10 42969.26 47937.80 2018-05-23 21:45:38.000 143 21251.03 262.13 42969.22 47937.75 2018-05-23 21:45:39.000 143 21250.99 262.16 42969.22 47937.82 2018-05-23 21:45:40.000 143 21250.96 262.11 42969.23 47937.76 2018-05-23 21:45:41.000 143 21250.97 262.12 42969.27 47937.80 2018-05-23 21:45:42.000 143 21250.97 262.11 42969.27 47937.73 2018-05-23 21:45:43.000 143 21250.90 262.08 42969.25 47937.73 2018-05-23 21:45:44.000 143 21250.96 262.07 42969.24 47937.78 2018-05-23 21:45:45.000 143 21250.89 262.09 42969.22 47937.75 2018-05-23 21:45:46.000 143 21250.88 262.09 42969.27 47937.76 2018-05-23 21:45:47.000 143 21250.87 262.12 42969.22 47937.78 2018-05-23 21:45:48.000 143 21250.80 262.11 42969.23 47937.74 2018-05-23 21:45:49.000 143 21250.89 262.18 42969.18 47937.70 2018-05-23 21:45:50.000 143 21250.88 262.20 42969.20 47937.75 2018-05-23 21:45:51.000 143 21250.88 262.18 42969.25 47937.76 2018-05-23 21:45:52.000 143 21250.85 262.15 42969.30 47937.74 2018-05-23 21:45:53.000 143 21250.80 262.24 42969.27 47937.74 2018-05-23 21:45:54.000 143 21250.82 262.22 42969.22 47937.76 2018-05-23 21:45:55.000 143 21250.82 262.23 42969.26 47937.70 2018-05-23 21:45:56.000 143 21250.78 262.26 42969.23 47937.75 2018-05-23 21:45:57.000 143 21250.80 262.28 42969.21 47937.75 2018-05-23 21:45:58.000 143 21250.86 262.28 42969.30 47937.74 2018-05-23 21:45:59.000 143 21250.83 262.24 42969.26 47937.72 2018-05-23 21:46:00.000 143 21250.77 262.31 42969.24 47937.72 2018-05-23 21:46:01.000 143 21250.74 262.34 42969.28 47937.74 2018-05-23 21:46:02.000 143 21250.82 262.41 42969.27 47937.74 2018-05-23 21:46:03.000 143 21250.80 262.41 42969.27 47937.73 2018-05-23 21:46:04.000 143 21250.75 262.38 42969.28 47937.73 2018-05-23 21:46:05.000 143 21250.71 262.32 42969.25 47937.70 2018-05-23 21:46:06.000 143 21250.73 262.43 42969.27 47937.72 2018-05-23 21:46:07.000 143 21250.70 262.39 42969.25 47937.68 2018-05-23 21:46:08.000 143 21250.75 262.38 42969.30 47937.70 2018-05-23 21:46:09.000 143 21250.71 262.34 42969.34 47937.66 2018-05-23 21:46:10.000 143 21250.69 262.33 42969.34 47937.65 2018-05-23 21:46:11.000 143 21250.69 262.33 42969.31 47937.70 2018-05-23 21:46:12.000 143 21250.71 262.33 42969.33 47937.69 2018-05-23 21:46:13.000 143 21250.69 262.25 42969.32 47937.68 2018-05-23 21:46:14.000 143 21250.67 262.26 42969.35 47937.68 2018-05-23 21:46:15.000 143 21250.64 262.33 42969.36 47937.64 2018-05-23 21:46:16.000 143 21250.61 262.32 42969.31 47937.71 2018-05-23 21:46:17.000 143 21250.59 262.31 42969.32 47937.67 2018-05-23 21:46:18.000 143 21250.60 262.26 42969.30 47937.66 2018-05-23 21:46:19.000 143 21250.57 262.23 42969.38 47937.67 2018-05-23 21:46:20.000 143 21250.59 262.26 42969.38 47937.66 2018-05-23 21:46:21.000 143 21250.57 262.25 42969.32 47937.69 2018-05-23 21:46:22.000 143 21250.57 262.26 42969.27 47937.67 2018-05-23 21:46:23.000 143 21250.59 262.26 42969.31 47937.66 2018-05-23 21:46:24.000 143 21250.58 262.27 42969.32 47937.69 2018-05-23 21:46:25.000 143 21250.53 262.20 42969.36 47937.71 2018-05-23 21:46:26.000 143 21250.48 262.23 42969.33 47937.68 2018-05-23 21:46:27.000 143 21250.46 262.29 42969.38 47937.67 2018-05-23 21:46:28.000 143 21250.46 262.23 42969.38 47937.66 2018-05-23 21:46:29.000 143 21250.41 262.25 42969.38 47937.65 2018-05-23 21:46:30.000 143 21250.49 262.34 42969.37 47937.63 2018-05-23 21:46:31.000 143 21250.46 262.30 42969.37 47937.66 2018-05-23 21:46:32.000 143 21250.34 262.28 42969.38 47937.65 2018-05-23 21:46:33.000 143 21250.31 262.27 42969.35 47937.61 2018-05-23 21:46:34.000 143 21250.26 262.27 42969.37 47937.64 2018-05-23 21:46:35.000 143 21250.32 262.34 42969.34 47937.59 2018-05-23 21:46:36.000 143 21250.29 262.37 42969.35 47937.59 2018-05-23 21:46:37.000 143 21250.26 262.35 42969.35 47937.58 2018-05-23 21:46:38.000 143 21250.31 262.35 42969.38 47937.56 2018-05-23 21:46:39.000 143 21250.30 262.33 42969.36 47937.58 2018-05-23 21:46:40.000 143 21250.30 262.32 42969.41 47937.56 2018-05-23 21:46:41.000 143 21250.22 262.35 42969.39 47937.55 2018-05-23 21:46:42.000 143 21250.21 262.42 42969.37 47937.50 2018-05-23 21:46:43.000 143 21250.25 262.40 42969.38 47937.55 2018-05-23 21:46:44.000 143 21250.19 262.46 42969.43 47937.58 2018-05-23 21:46:45.000 143 21250.26 262.43 42969.38 47937.55 2018-05-23 21:46:46.000 143 21250.24 262.44 42969.37 47937.49 2018-05-23 21:46:47.000 143 21250.23 262.44 42969.40 47937.52 2018-05-23 21:46:48.000 143 21250.22 262.47 42969.35 47937.54 2018-05-23 21:46:49.000 143 21250.26 262.49 42969.30 47937.55 2018-05-23 21:46:50.000 143 21250.23 262.54 42969.31 47937.51 2018-05-23 21:46:51.000 143 21250.23 262.51 42969.31 47937.52 2018-05-23 21:46:52.000 143 21250.24 262.49 42969.35 47937.48 2018-05-23 21:46:53.000 143 21250.23 262.52 42969.36 47937.52 2018-05-23 21:46:54.000 143 21250.18 262.53 42969.34 47937.49 2018-05-23 21:46:55.000 143 21250.23 262.58 42969.32 47937.47 2018-05-23 21:46:56.000 143 21250.25 262.64 42969.32 47937.51 2018-05-23 21:46:57.000 143 21250.19 262.66 42969.28 47937.48 2018-05-23 21:46:58.000 143 21250.20 262.57 42969.29 47937.51 2018-05-23 21:46:59.000 143 21250.26 262.57 42969.25 47937.48 2018-05-23 21:47:00.000 143 21250.23 262.57 42969.27 47937.44 2018-05-23 21:47:01.000 143 21250.25 262.64 42969.27 47937.46 2018-05-23 21:47:02.000 143 21250.26 262.63 42969.26 47937.47 2018-05-23 21:47:03.000 143 21250.26 262.66 42969.24 47937.47 2018-05-23 21:47:04.000 143 21250.26 262.70 42969.27 47937.47 2018-05-23 21:47:05.000 143 21250.28 262.65 42969.25 47937.47 2018-05-23 21:47:06.000 143 21250.25 262.58 42969.27 47937.47 2018-05-23 21:47:07.000 143 21250.24 262.65 42969.30 47937.47 2018-05-23 21:47:08.000 143 21250.20 262.64 42969.32 47937.45 2018-05-23 21:47:09.000 143 21250.24 262.60 42969.28 47937.49 2018-05-23 21:47:10.000 143 21250.25 262.59 42969.29 47937.43 2018-05-23 21:47:11.000 143 21250.19 262.57 42969.31 47937.45 2018-05-23 21:47:12.000 143 21250.16 262.56 42969.29 47937.48 2018-05-23 21:47:13.000 143 21250.11 262.61 42969.30 47937.48 2018-05-23 21:47:14.000 143 21250.16 262.65 42969.27 47937.43 2018-05-23 21:47:15.000 143 21250.17 262.68 42969.27 47937.47 2018-05-23 21:47:16.000 143 21250.08 262.69 42969.32 47937.44 2018-05-23 21:47:17.000 143 21250.12 262.66 42969.28 47937.46 2018-05-23 21:47:18.000 143 21250.10 262.72 42969.19 47937.39 2018-05-23 21:47:19.000 143 21250.11 262.75 42969.21 47937.38 2018-05-23 21:47:20.000 143 21250.14 262.70 42969.22 47937.40 2018-05-23 21:47:21.000 143 21250.12 262.80 42969.21 47937.37 2018-05-23 21:47:22.000 143 21250.13 262.81 42969.16 47937.32 2018-05-23 21:47:23.000 143 21250.14 262.90 42969.15 47937.38 2018-05-23 21:47:24.000 143 21250.07 262.86 42969.15 47937.29 2018-05-23 21:47:25.000 143 21250.06 262.92 42969.12 47937.29 2018-05-23 21:47:26.000 143 21250.03 262.91 42969.12 47937.32 2018-05-23 21:47:27.000 143 21250.01 262.79 42969.12 47937.29 2018-05-23 21:47:28.000 143 21249.99 262.86 42969.11 47937.32 2018-05-23 21:47:29.000 143 21249.97 262.87 42969.11 47937.27 2018-05-23 21:47:30.000 143 21249.95 262.93 42969.18 47937.24 2018-05-23 21:47:31.000 143 21249.99 262.90 42969.15 47937.26 2018-05-23 21:47:32.000 143 21250.00 262.93 42969.13 47937.23 2018-05-23 21:47:33.000 143 21249.94 262.91 42969.14 47937.20 2018-05-23 21:47:34.000 143 21249.95 262.91 42969.11 47937.23 2018-05-23 21:47:35.000 143 21250.01 262.83 42969.09 47937.26 2018-05-23 21:47:36.000 143 21249.97 262.82 42969.13 47937.24 2018-05-23 21:47:37.000 143 21250.03 262.82 42969.12 47937.31 2018-05-23 21:47:38.000 143 21250.00 262.87 42969.18 47937.31 2018-05-23 21:47:39.000 143 21250.05 262.85 42969.28 47937.31 2018-05-23 21:47:40.000 143 21249.98 262.82 42969.27 47937.32 2018-05-23 21:47:41.000 143 21249.99 262.81 42969.23 47937.36 2018-05-23 21:47:42.000 143 21249.92 262.81 42969.27 47937.33 2018-05-23 21:47:43.000 143 21249.99 262.82 42969.22 47937.33 2018-05-23 21:47:44.000 143 21250.05 262.80 42969.22 47937.33 2018-05-23 21:47:45.000 143 21250.00 262.78 42969.20 47937.33 2018-05-23 21:47:46.000 143 21250.04 262.82 42969.18 47937.37 2018-05-23 21:47:47.000 143 21250.05 262.82 42969.18 47937.32 2018-05-23 21:47:48.000 143 21250.06 262.87 42969.18 47937.34 2018-05-23 21:47:49.000 143 21250.04 262.86 42969.18 47937.35 2018-05-23 21:47:50.000 143 21250.06 262.83 42969.22 47937.38 2018-05-23 21:47:51.000 143 21250.04 262.81 42969.25 47937.36 2018-05-23 21:47:52.000 143 21249.98 262.82 42969.26 47937.34 2018-05-23 21:47:53.000 143 21249.95 262.79 42969.26 47937.34 2018-05-23 21:47:54.000 143 21250.00 262.84 42969.27 47937.40 2018-05-23 21:47:55.000 143 21249.99 262.83 42969.28 47937.39 2018-05-23 21:47:56.000 143 21250.00 262.91 42969.27 47937.45 2018-05-23 21:47:57.000 143 21250.05 262.85 42969.29 47937.38 2018-05-23 21:47:58.000 143 21250.03 262.82 42969.35 47937.37 2018-05-23 21:47:59.000 143 21250.07 262.86 42969.30 47937.42 2018-05-23 21:48:00.000 143 21250.05 262.83 42969.27 47937.35 2018-05-23 21:48:01.000 143 21250.08 262.91 42969.22 47937.43 2018-05-23 21:48:02.000 143 21250.04 262.84 42969.25 47937.36 2018-05-23 21:48:03.000 143 21250.06 262.79 42969.28 47937.37 2018-05-23 21:48:04.000 143 21250.02 262.79 42969.27 47937.40 2018-05-23 21:48:05.000 143 21250.01 262.82 42969.27 47937.39 2018-05-23 21:48:06.000 143 21250.05 262.89 42969.27 47937.39 2018-05-23 21:48:07.000 143 21250.06 262.90 42969.29 47937.41 2018-05-23 21:48:08.000 143 21250.08 262.89 42969.29 47937.42 2018-05-23 21:48:09.000 143 21250.04 262.94 42969.28 47937.41 2018-05-23 21:48:10.000 143 21250.01 262.95 42969.28 47937.37 2018-05-23 21:48:11.000 143 21250.05 262.92 42969.26 47937.37 2018-05-23 21:48:12.000 143 21250.05 262.92 42969.26 47937.42 2018-05-23 21:48:13.000 143 21250.10 262.96 42969.28 47937.40 2018-05-23 21:48:14.000 143 21250.03 262.89 42969.23 47937.36 2018-05-23 21:48:15.000 143 21250.10 262.97 42969.25 47937.39 2018-05-23 21:48:16.000 143 21250.10 263.05 42969.30 47937.39 2018-05-23 21:48:17.000 143 21250.10 263.05 42969.25 47937.37 2018-05-23 21:48:18.000 143 21250.07 262.97 42969.24 47937.36 2018-05-23 21:48:19.000 143 21249.97 262.99 42969.22 47937.35 2018-05-23 21:48:20.000 143 21250.05 262.98 42969.25 47937.33 2018-05-23 21:48:21.000 143 21250.07 263.03 42969.25 47937.35 2018-05-23 21:48:22.000 143 21250.06 263.11 42969.21 47937.35 2018-05-23 21:48:23.000 143 21250.10 263.10 42969.23 47937.30 2018-05-23 21:48:24.000 143 21250.07 263.09 42969.21 47937.39 2018-05-23 21:48:25.000 143 21250.10 263.07 42969.23 47937.35 2018-05-23 21:48:26.000 143 21250.15 263.09 42969.25 47937.37 2018-05-23 21:48:27.000 143 21250.11 263.06 42969.19 47937.35 2018-05-23 21:48:28.000 143 21250.06 263.04 42969.22 47937.38 2018-05-23 21:48:29.000 143 21250.10 262.98 42969.26 47937.39 2018-05-23 21:48:30.000 143 21250.06 262.98 42969.22 47937.33 2018-05-23 21:48:31.000 143 21250.09 262.96 42969.29 47937.39 2018-05-23 21:48:32.000 143 21250.18 262.98 42969.22 47937.40 2018-05-23 21:48:33.000 143 21250.17 263.04 42969.21 47937.42 2018-05-23 21:48:34.000 143 21250.19 263.02 42969.25 47937.42 2018-05-23 21:48:35.000 143 21250.16 263.03 42969.21 47937.44 2018-05-23 21:48:36.000 143 21250.24 263.06 42969.21 47937.45 2018-05-23 21:48:37.000 143 21250.24 263.06 42969.23 47937.41 2018-05-23 21:48:38.000 143 21250.19 263.08 42969.27 47937.49 2018-05-23 21:48:39.000 143 21250.23 263.13 42969.21 47937.45 2018-05-23 21:48:40.000 143 21250.21 263.13 42969.27 47937.50 2018-05-23 21:48:41.000 143 21250.12 263.10 42969.25 47937.45 2018-05-23 21:48:42.000 143 21250.07 263.07 42969.25 47937.53 2018-05-23 21:48:43.000 143 21250.19 263.06 42969.28 47937.52 2018-05-23 21:48:44.000 143 21250.21 263.10 42969.28 47937.53 2018-05-23 21:48:45.000 143 21250.18 263.17 42969.29 47937.53 2018-05-23 21:48:46.000 143 21250.20 263.16 42969.38 47937.53 2018-05-23 21:48:47.000 143 21250.18 263.14 42969.32 47937.58 2018-05-23 21:48:48.000 143 21250.19 263.13 42969.31 47937.50 2018-05-23 21:48:49.000 143 21250.17 263.10 42969.30 47937.56 2018-05-23 21:48:50.000 143 21250.18 263.10 42969.35 47937.57 2018-05-23 21:48:51.000 143 21250.29 263.13 42969.30 47937.55 2018-05-23 21:48:52.000 143 21250.27 263.16 42969.31 47937.53 2018-05-23 21:48:53.000 143 21250.30 263.18 42969.39 47937.54 2018-05-23 21:48:54.000 143 21250.31 263.19 42969.36 47937.55 2018-05-23 21:48:55.000 143 21250.36 263.15 42969.36 47937.59 2018-05-23 21:48:56.000 143 21250.31 263.15 42969.34 47937.52 2018-05-23 21:48:57.000 143 21250.34 263.15 42969.34 47937.55 2018-05-23 21:48:58.000 143 21250.33 263.06 42969.35 47937.59 2018-05-23 21:48:59.000 143 21250.29 263.08 42969.38 47937.54 2018-05-23 21:49:00.000 143 21250.33 263.12 42969.30 47937.55 2018-05-23 21:49:01.000 143 21250.37 263.08 42969.31 47937.58 2018-05-23 21:49:02.000 143 21250.34 263.12 42969.32 47937.54 2018-05-23 21:49:03.000 143 21250.29 263.07 42969.37 47937.58 2018-05-23 21:49:04.000 143 21250.27 263.02 42969.38 47937.53 2018-05-23 21:49:05.000 143 21250.32 263.01 42969.33 47937.63 2018-05-23 21:49:06.000 143 21250.27 263.01 42969.35 47937.57 2018-05-23 21:49:07.000 143 21250.31 263.07 42969.38 47937.52 2018-05-23 21:49:08.000 143 21250.29 263.13 42969.40 47937.56 2018-05-23 21:49:09.000 143 21250.27 263.12 42969.35 47937.56 2018-05-23 21:49:10.000 143 21250.33 263.12 42969.33 47937.57 2018-05-23 21:49:11.000 143 21250.30 263.09 42969.38 47937.58 2018-05-23 21:49:12.000 143 21250.30 263.07 42969.32 47937.58 2018-05-23 21:49:13.000 143 21250.32 263.14 42969.35 47937.56 2018-05-23 21:49:14.000 143 21250.31 263.14 42969.38 47937.57 2018-05-23 21:49:15.000 143 21250.35 263.13 42969.38 47937.55 2018-05-23 21:49:16.000 143 21250.36 263.06 42969.33 47937.56 2018-05-23 21:49:17.000 143 21250.34 263.07 42969.35 47937.55 2018-05-23 21:49:18.000 143 21250.34 263.12 42969.35 47937.57 2018-05-23 21:49:19.000 143 21250.31 263.12 42969.30 47937.54 2018-05-23 21:49:20.000 143 21250.38 263.13 42969.33 47937.61 2018-05-23 21:49:21.000 143 21250.37 263.07 42969.35 47937.56 2018-05-23 21:49:22.000 143 21250.41 263.05 42969.36 47937.62 2018-05-23 21:49:23.000 143 21250.38 263.17 42969.34 47937.54 2018-05-23 21:49:24.000 143 21250.34 263.08 42969.31 47937.57 2018-05-23 21:49:25.000 143 21250.35 263.06 42969.28 47937.60 2018-05-23 21:49:26.000 143 21250.33 263.07 42969.29 47937.56 2018-05-23 21:49:27.000 143 21250.40 263.07 42969.31 47937.56 2018-05-23 21:49:28.000 143 21250.37 263.04 42969.33 47937.56 2018-05-23 21:49:29.000 143 21250.38 263.05 42969.32 47937.59 2018-05-23 21:49:30.000 143 21250.40 263.03 42969.31 47937.56 2018-05-23 21:49:31.000 143 21250.35 263.07 42969.31 47937.53 2018-05-23 21:49:32.000 143 21250.32 263.04 42969.33 47937.58 2018-05-23 21:49:33.000 143 21250.37 263.02 42969.29 47937.55 2018-05-23 21:49:34.000 143 21250.39 263.05 42969.30 47937.61 2018-05-23 21:49:35.000 143 21250.41 263.08 42969.31 47937.55 2018-05-23 21:49:36.000 143 21250.41 263.08 42969.32 47937.54 2018-05-23 21:49:37.000 143 21250.40 263.03 42969.31 47937.61 2018-05-23 21:49:38.000 143 21250.41 263.01 42969.34 47937.57 2018-05-23 21:49:39.000 143 21250.41 263.00 42969.35 47937.58 2018-05-23 21:49:40.000 143 21250.34 262.98 42969.32 47937.58 2018-05-23 21:49:41.000 143 21250.41 263.02 42969.35 47937.56 2018-05-23 21:49:42.000 143 21250.37 263.05 42969.35 47937.58 2018-05-23 21:49:43.000 143 21250.38 263.03 42969.37 47937.58 2018-05-23 21:49:44.000 143 21250.40 263.04 42969.38 47937.61 2018-05-23 21:49:45.000 143 21250.42 262.98 42969.38 47937.62 2018-05-23 21:49:46.000 143 21250.40 262.93 42969.34 47937.61 2018-05-23 21:49:47.000 143 21250.34 262.94 42969.35 47937.58 2018-05-23 21:49:48.000 143 21250.37 262.94 42969.38 47937.63 2018-05-23 21:49:49.000 143 21250.36 263.03 42969.32 47937.60 2018-05-23 21:49:50.000 143 21250.40 262.94 42969.32 47937.58 2018-05-23 21:49:51.000 143 21250.41 262.96 42969.38 47937.60 2018-05-23 21:49:52.000 143 21250.41 262.96 42969.37 47937.66 2018-05-23 21:49:53.000 143 21250.43 263.01 42969.35 47937.62 2018-05-23 21:49:54.000 143 21250.39 262.90 42969.37 47937.63 2018-05-23 21:49:55.000 143 21250.35 262.87 42969.36 47937.64 2018-05-23 21:49:56.000 143 21250.26 262.88 42969.32 47937.64 2018-05-23 21:49:57.000 143 21250.37 262.84 42969.35 47937.61 2018-05-23 21:49:58.000 143 21250.37 262.88 42969.28 47937.65 2018-05-23 21:49:59.000 143 21250.37 262.80 42969.32 47937.64 2018-05-23 21:50:00.000 143 21250.39 262.79 42969.30 47937.65 2018-05-23 21:50:01.000 143 21250.42 262.86 42969.40 47937.63 2018-05-23 21:50:02.000 143 21250.41 262.83 42969.41 47937.64 2018-05-23 21:50:03.000 143 21250.39 262.81 42969.33 47937.63 2018-05-23 21:50:04.000 143 21250.38 262.90 42969.31 47937.62 2018-05-23 21:50:05.000 143 21250.40 262.83 42969.35 47937.60 2018-05-23 21:50:06.000 143 21250.38 262.82 42969.37 47937.62 2018-05-23 21:50:07.000 143 21250.37 262.78 42969.33 47937.63 2018-05-23 21:50:08.000 143 21250.40 262.74 42969.33 47937.64 2018-05-23 21:50:09.000 143 21250.36 262.75 42969.35 47937.60 2018-05-23 21:50:10.000 143 21250.31 262.76 42969.32 47937.60 2018-05-23 21:50:11.000 143 21250.35 262.74 42969.34 47937.62 2018-05-23 21:50:12.000 143 21250.33 262.65 42969.38 47937.62 2018-05-23 21:50:13.000 143 21250.34 262.73 42969.38 47937.62 2018-05-23 21:50:14.000 143 21250.31 262.70 42969.40 47937.61 2018-05-23 21:50:15.000 143 21250.30 262.71 42969.35 47937.61 2018-05-23 21:50:16.000 143 21250.32 262.72 42969.31 47937.62 2018-05-23 21:50:17.000 143 21250.35 262.73 42969.35 47937.62 2018-05-23 21:50:18.000 143 21250.33 262.72 42969.33 47937.62 2018-05-23 21:50:19.000 143 21250.32 262.66 42969.36 47937.59 2018-05-23 21:50:20.000 143 21250.33 262.71 42969.36 47937.58 2018-05-23 21:50:21.000 143 21250.38 262.74 42969.30 47937.62 2018-05-23 21:50:22.000 143 21250.40 262.70 42969.29 47937.60 2018-05-23 21:50:23.000 143 21250.34 262.74 42969.29 47937.61 2018-05-23 21:50:24.000 143 21250.33 262.73 42969.29 47937.65 2018-05-23 21:50:25.000 143 21250.34 262.69 42969.31 47937.62 2018-05-23 21:50:26.000 143 21250.36 262.77 42969.37 47937.65 2018-05-23 21:50:27.000 143 21250.36 262.75 42969.40 47937.57 2018-05-23 21:50:28.000 143 21250.29 262.79 42969.37 47937.61 2018-05-23 21:50:29.000 143 21250.36 262.81 42969.31 47937.64 2018-05-23 21:50:30.000 143 21250.37 262.80 42969.35 47937.58 2018-05-23 21:50:31.000 143 21250.27 262.81 42969.32 47937.61 2018-05-23 21:50:32.000 143 21250.32 262.81 42969.39 47937.53 2018-05-23 21:50:33.000 143 21250.34 262.79 42969.38 47937.56 2018-05-23 21:50:34.000 143 21250.37 262.77 42969.31 47937.59 2018-05-23 21:50:35.000 143 21250.40 262.78 42969.27 47937.55 2018-05-23 21:50:36.000 143 21250.39 262.85 42969.36 47937.59 2018-05-23 21:50:37.000 143 21250.37 262.80 42969.39 47937.54 2018-05-23 21:50:38.000 143 21250.39 262.77 42969.39 47937.57 2018-05-23 21:50:39.000 143 21250.38 262.81 42969.39 47937.58 2018-05-23 21:50:40.000 143 21250.35 262.80 42969.38 47937.59 2018-05-23 21:50:41.000 143 21250.39 262.77 42969.38 47937.59 2018-05-23 21:50:42.000 143 21250.36 262.80 42969.40 47937.62 2018-05-23 21:50:43.000 143 21250.37 262.84 42969.39 47937.60 2018-05-23 21:50:44.000 143 21250.41 262.82 42969.40 47937.60 2018-05-23 21:50:45.000 143 21250.43 262.76 42969.48 47937.63 2018-05-23 21:50:46.000 143 21250.46 262.74 42969.47 47937.69 2018-05-23 21:50:47.000 143 21250.44 262.70 42969.44 47937.69 2018-05-23 21:50:48.000 143 21250.48 262.73 42969.44 47937.65 2018-05-23 21:50:49.000 143 21250.50 262.75 42969.48 47937.70 2018-05-23 21:50:50.000 143 21250.51 262.74 42969.38 47937.69 2018-05-23 21:50:51.000 143 21250.43 262.68 42969.40 47937.64 2018-05-23 21:50:52.000 143 21250.46 262.69 42969.37 47937.66 2018-05-23 21:50:53.000 143 21250.46 262.63 42969.37 47937.69 2018-05-23 21:50:54.000 143 21250.44 262.65 42969.37 47937.64 2018-05-23 21:50:55.000 143 21250.45 262.66 42969.39 47937.68 2018-05-23 21:50:56.000 143 21250.49 262.63 42969.30 47937.70 2018-05-23 21:50:57.000 143 21250.46 262.57 42969.38 47937.64 2018-05-23 21:50:58.000 143 21250.49 262.54 42969.45 47937.69 2018-05-23 21:50:59.000 143 21250.51 262.51 42969.47 47937.70 2018-05-23 21:51:00.000 143 21250.49 262.57 42969.42 47937.69 2018-05-23 21:51:01.000 143 21250.49 262.58 42969.45 47937.73 2018-05-23 21:51:02.000 143 21250.48 262.51 42969.42 47937.69 2018-05-23 21:51:03.000 143 21250.46 262.47 42969.38 47937.68 2018-05-23 21:51:04.000 143 21250.53 262.45 42969.39 47937.67 2018-05-23 21:51:05.000 143 21250.53 262.51 42969.48 47937.71 2018-05-23 21:51:06.000 143 21250.52 262.48 42969.42 47937.72 2018-05-23 21:51:07.000 143 21250.51 262.49 42969.40 47937.75 2018-05-23 21:51:08.000 143 21250.54 262.51 42969.37 47937.70 2018-05-23 21:51:09.000 143 21250.51 262.49 42969.39 47937.71 2018-05-23 21:51:10.000 143 21250.57 262.43 42969.38 47937.73 2018-05-23 21:51:11.000 143 21250.55 262.43 42969.39 47937.75 2018-05-23 21:51:12.000 143 21250.60 262.38 42969.38 47937.74 2018-05-23 21:51:13.000 143 21250.60 262.39 42969.42 47937.80 2018-05-23 21:51:14.000 143 21250.62 262.45 42969.46 47937.79 2018-05-23 21:51:15.000 143 21250.67 262.47 42969.50 47937.77 2018-05-23 21:51:16.000 143 21250.67 262.40 42969.45 47937.79 2018-05-23 21:51:17.000 143 21250.62 262.29 42969.51 47937.79 2018-05-23 21:51:18.000 143 21250.65 262.28 42969.52 47937.83 2018-05-23 21:51:19.000 143 21250.60 262.28 42969.52 47937.82 2018-05-23 21:51:20.000 143 21250.66 262.30 42969.53 47937.78 2018-05-23 21:51:21.000 143 21250.72 262.31 42969.56 47937.81 2018-05-23 21:51:22.000 143 21250.71 262.30 42969.52 47937.85 2018-05-23 21:51:23.000 143 21250.66 262.17 42969.50 47937.80 2018-05-23 21:51:24.000 143 21250.64 262.19 42969.50 47937.86 2018-05-23 21:51:25.000 143 21250.70 262.25 42969.46 47937.83 2018-05-23 21:51:26.000 143 21250.69 262.21 42969.46 47937.79 2018-05-23 21:51:27.000 143 21250.69 262.20 42969.45 47937.81 2018-05-23 21:51:28.000 143 21250.71 262.21 42969.42 47937.81 2018-05-23 21:51:29.000 143 21250.67 262.18 42969.44 47937.84 2018-05-23 21:51:30.000 143 21250.68 262.17 42969.50 47937.77 2018-05-23 21:51:31.000 143 21250.71 262.12 42969.50 47937.84 2018-05-23 21:51:32.000 143 21250.70 262.17 42969.46 47937.78 2018-05-23 21:51:33.000 143 21250.69 262.16 42969.42 47937.83 2018-05-23 21:51:34.000 143 21250.67 262.09 42969.47 47937.82 2018-05-23 21:51:35.000 143 21250.70 262.09 42969.50 47937.83 2018-05-23 21:51:36.000 143 21250.67 262.10 42969.45 47937.83 2018-05-23 21:51:37.000 143 21250.68 262.04 42969.47 47937.87 2018-05-23 21:51:38.000 143 21250.66 261.98 42969.49 47937.82 2018-05-23 21:51:39.000 143 21250.66 262.02 42969.45 47937.84 2018-05-23 21:51:40.000 143 21250.60 262.04 42969.47 47937.82 2018-05-23 21:51:41.000 143 21250.65 262.03 42969.46 47937.82 2018-05-23 21:51:42.000 143 21250.57 262.02 42969.53 47937.84 2018-05-23 21:51:43.000 143 21250.58 262.03 42969.47 47937.84 2018-05-23 21:51:44.000 143 21250.62 262.01 42969.49 47937.81 2018-05-23 21:51:45.000 143 21250.55 262.02 42969.46 47937.82 2018-05-23 21:51:46.000 143 21250.65 262.04 42969.44 47937.81 2018-05-23 21:51:47.000 143 21250.67 262.04 42969.46 47937.79 2018-05-23 21:51:48.000 143 21250.66 261.99 42969.45 47937.84 2018-05-23 21:51:49.000 143 21250.62 262.01 42969.40 47937.82 2018-05-23 21:51:50.000 143 21250.64 261.95 42969.42 47937.81 2018-05-23 21:51:51.000 143 21250.64 261.97 42969.44 47937.79 2018-05-23 21:51:52.000 143 21250.68 261.97 42969.43 47937.83 2018-05-23 21:51:53.000 143 21250.71 262.00 42969.46 47937.74 2018-05-23 21:51:54.000 143 21250.71 261.91 42969.44 47937.83 2018-05-23 21:51:55.000 143 21250.71 261.90 42969.44 47937.84 2018-05-23 21:51:56.000 143 21250.71 261.88 42969.44 47937.83 2018-05-23 21:51:57.000 143 21250.70 261.92 42969.46 47937.82 2018-05-23 21:51:58.000 143 21250.67 261.87 42969.48 47937.82 2018-05-23 21:51:59.000 143 21250.62 261.85 42969.51 47937.85 2018-05-23 21:52:00.000 143 21250.69 261.90 42969.48 47937.84 2018-05-23 21:52:01.000 143 21250.74 261.87 42969.47 47937.83 2018-05-23 21:52:02.000 143 21250.72 261.89 42969.46 47937.82 2018-05-23 21:52:03.000 143 21250.66 261.89 42969.46 47937.86 2018-05-23 21:52:04.000 143 21250.72 261.89 42969.40 47937.84 2018-05-23 21:52:05.000 143 21250.68 261.86 42969.46 47937.87 2018-05-23 21:52:06.000 143 21250.65 261.86 42969.48 47937.84 2018-05-23 21:52:07.000 143 21250.71 261.83 42969.51 47937.83 2018-05-23 21:52:08.000 143 21250.70 261.87 42969.50 47937.86 2018-05-23 21:52:09.000 143 21250.78 261.79 42969.39 47937.91 2018-05-23 21:52:10.000 143 21250.69 261.82 42969.42 47937.87 2018-05-23 21:52:11.000 143 21250.73 261.84 42969.48 47937.86 2018-05-23 21:52:12.000 143 21250.73 261.89 42969.48 47937.88 2018-05-23 21:52:13.000 143 21250.68 261.89 42969.46 47937.85 2018-05-23 21:52:14.000 143 21250.66 261.82 42969.42 47937.89 2018-05-23 21:52:15.000 143 21250.72 261.82 42969.48 47937.89 2018-05-23 21:52:16.000 143 21250.68 261.83 42969.44 47937.85 2018-05-23 21:52:17.000 143 21250.69 261.79 42969.50 47937.89 2018-05-23 21:52:18.000 143 21250.71 261.83 42969.46 47937.86 2018-05-23 21:52:19.000 143 21250.66 261.81 42969.48 47937.83 2018-05-23 21:52:20.000 143 21250.68 261.86 42969.48 47937.89 2018-05-23 21:52:21.000 143 21250.74 261.82 42969.52 47937.88 2018-05-23 21:52:22.000 143 21250.72 261.82 42969.54 47937.87 2018-05-23 21:52:23.000 143 21250.64 261.82 42969.49 47937.88 2018-05-23 21:52:24.000 143 21250.73 261.83 42969.48 47937.86 2018-05-23 21:52:25.000 143 21250.75 261.90 42969.46 47937.87 2018-05-23 21:52:26.000 143 21250.73 261.89 42969.49 47937.88 2018-05-23 21:52:27.000 143 21250.73 261.91 42969.50 47937.91 2018-05-23 21:52:28.000 143 21250.73 261.86 42969.50 47937.87 2018-05-23 21:52:29.000 143 21250.77 261.82 42969.46 47937.85 2018-05-23 21:52:30.000 143 21250.77 261.84 42969.45 47937.88 2018-05-23 21:52:31.000 143 21250.77 261.88 42969.46 47937.86 2018-05-23 21:52:32.000 143 21250.70 261.91 42969.46 47937.86 2018-05-23 21:52:33.000 143 21250.68 261.89 42969.44 47937.82 2018-05-23 21:52:34.000 143 21250.72 261.86 42969.39 47937.84 2018-05-23 21:52:35.000 143 21250.70 261.88 42969.44 47937.86 2018-05-23 21:52:36.000 143 21250.74 261.89 42969.44 47937.81 2018-05-23 21:52:37.000 143 21250.74 261.84 42969.42 47937.83 2018-05-23 21:52:38.000 143 21250.73 261.88 42969.44 47937.85 2018-05-23 21:52:39.000 143 21250.70 261.93 42969.42 47937.86 2018-05-23 21:52:40.000 143 21250.71 261.96 42969.48 47937.81 2018-05-23 21:52:41.000 143 21250.74 261.98 42969.42 47937.80 2018-05-23 21:52:42.000 143 21250.70 261.93 42969.42 47937.86 2018-05-23 21:52:43.000 143 21250.71 261.96 42969.44 47937.78 2018-05-23 21:52:44.000 143 21250.76 261.98 42969.39 47937.79 2018-05-23 21:52:45.000 143 21250.82 261.94 42969.40 47937.82 2018-05-23 21:52:46.000 143 21250.79 261.94 42969.44 47937.82 2018-05-23 21:52:47.000 143 21250.76 261.91 42969.39 47937.84 2018-05-23 21:52:48.000 143 21250.73 261.97 42969.35 47937.82 2018-05-23 21:52:49.000 143 21250.76 261.98 42969.42 47937.84 2018-05-23 21:52:50.000 143 21250.85 262.00 42969.42 47937.82 2018-05-23 21:52:51.000 143 21250.81 261.97 42969.45 47937.83 2018-05-23 21:52:52.000 143 21250.76 261.95 42969.38 47937.86 2018-05-23 21:52:53.000 143 21250.79 262.02 42969.40 47937.86 2018-05-23 21:52:54.000 143 21250.73 262.05 42969.46 47937.83 2018-05-23 21:52:55.000 143 21250.75 262.04 42969.42 47937.88 2018-05-23 21:52:56.000 143 21250.74 261.97 42969.44 47937.83 2018-05-23 21:52:57.000 143 21250.70 261.99 42969.47 47937.90 2018-05-23 21:52:58.000 143 21250.72 262.01 42969.44 47937.83 2018-05-23 21:52:59.000 143 21250.71 261.98 42969.46 47937.88 2018-05-23 21:53:00.000 143 21250.66 261.98 42969.50 47937.87 2018-05-23 21:53:01.000 143 21250.67 262.02 42969.50 47937.89 2018-05-23 21:53:02.000 143 21250.72 262.02 42969.47 47937.89 2018-05-23 21:53:03.000 143 21250.71 262.02 42969.48 47937.90 2018-05-23 21:53:04.000 143 21250.74 262.01 42969.50 47937.90 2018-05-23 21:53:05.000 143 21250.73 261.97 42969.49 47937.85 2018-05-23 21:53:06.000 143 21250.66 261.96 42969.50 47937.89 2018-05-23 21:53:07.000 143 21250.66 261.94 42969.46 47937.87 2018-05-23 21:53:08.000 143 21250.69 262.02 42969.45 47937.86 2018-05-23 21:53:09.000 143 21250.72 262.04 42969.46 47937.88 2018-05-23 21:53:10.000 143 21250.66 262.08 42969.44 47937.88 2018-05-23 21:53:11.000 143 21250.72 262.05 42969.42 47937.86 2018-05-23 21:53:12.000 143 21250.70 262.09 42969.46 47937.85 2018-05-23 21:53:13.000 143 21250.70 262.05 42969.43 47937.83 2018-05-23 21:53:14.000 143 21250.68 262.05 42969.46 47937.89 2018-05-23 21:53:15.000 143 21250.67 262.08 42969.48 47937.87 2018-05-23 21:53:16.000 143 21250.69 262.06 42969.44 47937.85 2018-05-23 21:53:17.000 143 21250.67 262.13 42969.47 47937.82 2018-05-23 21:53:18.000 143 21250.66 262.11 42969.49 47937.87 2018-05-23 21:53:19.000 143 21250.70 262.10 42969.49 47937.88 2018-05-23 21:53:20.000 143 21250.72 262.10 42969.48 47937.85 2018-05-23 21:53:21.000 143 21250.70 262.06 42969.47 47937.83 2018-05-23 21:53:22.000 143 21250.68 262.11 42969.48 47937.88 2018-05-23 21:53:23.000 143 21250.65 262.04 42969.41 47937.81 2018-05-23 21:53:24.000 143 21250.67 262.06 42969.42 47937.86 2018-05-23 21:53:25.000 143 21250.66 262.05 42969.48 47937.83 2018-05-23 21:53:26.000 143 21250.65 262.04 42969.48 47937.81 2018-05-23 21:53:27.000 143 21250.58 262.13 42969.49 47937.82 2018-05-23 21:53:28.000 143 21250.58 262.12 42969.45 47937.82 2018-05-23 21:53:29.000 143 21250.57 262.18 42969.40 47937.80 2018-05-23 21:53:30.000 143 21250.58 262.22 42969.34 47937.73 2018-05-23 21:53:31.000 143 21250.59 262.19 42969.38 47937.70 2018-05-23 21:53:32.000 143 21250.62 262.08 42969.37 47937.80 2018-05-23 21:53:33.000 143 21250.62 262.12 42969.36 47937.70 2018-05-23 21:53:34.000 143 21250.58 262.17 42969.34 47937.74 2018-05-23 21:53:35.000 143 21250.59 262.12 42969.30 47937.70 2018-05-23 21:53:36.000 143 21250.58 262.08 42969.31 47937.74 2018-05-23 21:53:37.000 143 21250.59 262.08 42969.31 47937.74 2018-05-23 21:53:38.000 143 21250.59 262.12 42969.28 47937.76 2018-05-23 21:53:39.000 143 21250.57 262.12 42969.38 47937.72 2018-05-23 21:53:40.000 143 21250.60 262.17 42969.42 47937.78 2018-05-23 21:53:41.000 143 21250.64 262.10 42969.44 47937.76 2018-05-23 21:53:42.000 143 21250.65 262.07 42969.43 47937.81 2018-05-23 21:53:43.000 143 21250.66 262.04 42969.44 47937.75 2018-05-23 21:53:44.000 143 21250.70 262.06 42969.39 47937.77 2018-05-23 21:53:45.000 143 21250.65 262.04 42969.41 47937.77 2018-05-23 21:53:46.000 143 21250.66 262.10 42969.50 47937.84 2018-05-23 21:53:47.000 143 21250.67 262.18 42969.46 47937.77 2018-05-23 21:53:48.000 143 21250.69 262.27 42969.48 47937.80 2018-05-23 21:53:49.000 143 21250.63 262.18 42969.38 47937.84 2018-05-23 21:53:50.000 143 21250.67 262.14 42969.43 47937.82 2018-05-23 21:53:51.000 143 21250.70 262.15 42969.40 47937.79 2018-05-23 21:53:52.000 143 21250.66 262.21 42969.44 47937.78 2018-05-23 21:53:53.000 143 21250.64 262.29 42969.42 47937.82 2018-05-23 21:53:54.000 143 21250.65 262.31 42969.44 47937.78 2018-05-23 21:53:55.000 143 21250.63 262.28 42969.38 47937.81 2018-05-23 21:53:56.000 143 21250.66 262.26 42969.38 47937.73 2018-05-23 21:53:57.000 143 21250.63 262.35 42969.39 47937.73 2018-05-23 21:53:58.000 143 21250.66 262.42 42969.43 47937.70 2018-05-23 21:53:59.000 143 21250.60 262.38 42969.37 47937.76 2018-05-23 21:54:00.000 143 21250.60 262.36 42969.36 47937.68 2018-05-23 21:54:01.000 143 21250.58 262.35 42969.44 47937.73 2018-05-23 21:54:02.000 143 21250.61 262.33 42969.42 47937.74 2018-05-23 21:54:03.000 143 21250.55 262.38 42969.38 47937.71 2018-05-23 21:54:04.000 143 21250.52 262.37 42969.39 47937.73 2018-05-23 21:54:05.000 143 21250.55 262.35 42969.44 47937.67 2018-05-23 21:54:06.000 143 21250.51 262.33 42969.44 47937.69 2018-05-23 21:54:07.000 143 21250.51 262.32 42969.40 47937.71 2018-05-23 21:54:08.000 143 21250.53 262.31 42969.44 47937.65 2018-05-23 21:54:09.000 143 21250.48 262.33 42969.41 47937.72 2018-05-23 21:54:10.000 143 21250.50 262.37 42969.43 47937.68 2018-05-23 21:54:11.000 143 21250.49 262.31 42969.47 47937.64 2018-05-23 21:54:12.000 143 21250.51 262.33 42969.44 47937.71 2018-05-23 21:54:13.000 143 21250.55 262.32 42969.38 47937.67 2018-05-23 21:54:14.000 143 21250.51 262.35 42969.45 47937.68 2018-05-23 21:54:15.000 143 21250.41 262.37 42969.38 47937.70 2018-05-23 21:54:16.000 143 21250.44 262.30 42969.39 47937.63 2018-05-23 21:54:17.000 143 21250.55 262.26 42969.35 47937.64 2018-05-23 21:54:18.000 143 21250.51 262.31 42969.28 47937.69 2018-05-23 21:54:19.000 143 21250.50 262.29 42969.35 47937.67 2018-05-23 21:54:20.000 143 21250.47 262.28 42969.38 47937.64 2018-05-23 21:54:21.000 143 21250.55 262.30 42969.44 47937.68 2018-05-23 21:54:22.000 143 21250.51 262.25 42969.42 47937.66 2018-05-23 21:54:23.000 143 21250.36 262.28 42969.42 47937.63 2018-05-23 21:54:24.000 143 21250.38 262.24 42969.38 47937.63 2018-05-23 21:54:25.000 143 21250.36 262.23 42969.38 47937.64 2018-05-23 21:54:26.000 143 21250.36 262.24 42969.44 47937.64 2018-05-23 21:54:27.000 143 21250.42 262.26 42969.41 47937.64 2018-05-23 21:54:28.000 143 21250.42 262.23 42969.45 47937.66 2018-05-23 21:54:29.000 143 21250.37 262.22 42969.48 47937.62 2018-05-23 21:54:30.000 143 21250.30 262.29 42969.50 47937.68 2018-05-23 21:54:31.000 143 21250.35 262.32 42969.47 47937.64 2018-05-23 21:54:32.000 143 21250.35 262.31 42969.46 47937.62 2018-05-23 21:54:33.000 143 21250.36 262.29 42969.48 47937.68 2018-05-23 21:54:34.000 143 21250.31 262.31 42969.42 47937.63 2018-05-23 21:54:35.000 143 21250.35 262.25 42969.42 47937.66 2018-05-23 21:54:36.000 143 21250.37 262.31 42969.39 47937.58 2018-05-23 21:54:37.000 143 21250.37 262.32 42969.39 47937.57 2018-05-23 21:54:38.000 143 21250.31 262.33 42969.44 47937.59 2018-05-23 21:54:39.000 143 21250.34 262.37 42969.44 47937.60 2018-05-23 21:54:40.000 143 21250.34 262.43 42969.44 47937.63 2018-05-23 21:54:41.000 143 21250.29 262.39 42969.44 47937.57 2018-05-23 21:54:42.000 143 21250.35 262.38 42969.45 47937.61 2018-05-23 21:54:43.000 143 21250.28 262.44 42969.46 47937.59 2018-05-23 21:54:44.000 143 21250.31 262.45 42969.42 47937.55 2018-05-23 21:54:45.000 143 21250.34 262.43 42969.39 47937.60 2018-05-23 21:54:46.000 143 21250.41 262.41 42969.40 47937.61 2018-05-23 21:54:47.000 143 21250.44 262.39 42969.39 47937.69 2018-05-23 21:54:48.000 143 21250.38 262.40 42969.42 47937.59 2018-05-23 21:54:49.000 143 21250.41 262.37 42969.40 47937.62 2018-05-23 21:54:50.000 143 21250.39 262.35 42969.35 47937.61 2018-05-23 21:54:51.000 143 21250.39 262.40 42969.39 47937.63 2018-05-23 21:54:52.000 143 21250.36 262.42 42969.40 47937.60 2018-05-23 21:54:53.000 143 21250.40 262.43 42969.38 47937.66 2018-05-23 21:54:54.000 143 21250.45 262.52 42969.37 47937.65 2018-05-23 21:54:55.000 143 21250.42 262.51 42969.40 47937.66 2018-05-23 21:54:56.000 143 21250.43 262.55 42969.44 47937.63 2018-05-23 21:54:57.000 143 21250.44 262.55 42969.45 47937.67 2018-05-23 21:54:58.000 143 21250.41 262.54 42969.42 47937.65 2018-05-23 21:54:59.000 143 21250.41 262.55 42969.48 47937.66 2018-05-23 21:55:00.000 143 21250.37 262.58 42969.47 47937.64 2018-05-23 21:55:01.000 143 21250.39 262.63 42969.44 47937.67 2018-05-23 21:55:02.000 143 21250.44 262.66 42969.44 47937.65 2018-05-23 21:55:03.000 143 21250.44 262.60 42969.46 47937.64 2018-05-23 21:55:04.000 143 21250.40 262.59 42969.48 47937.63 2018-05-23 21:55:05.000 143 21250.40 262.61 42969.47 47937.65 2018-05-23 21:55:06.000 143 21250.31 262.60 42969.44 47937.65 2018-05-23 21:55:07.000 143 21250.34 262.66 42969.40 47937.67 2018-05-23 21:55:08.000 143 21250.37 262.64 42969.39 47937.64 2018-05-23 21:55:09.000 143 21250.37 262.61 42969.42 47937.67 2018-05-23 21:55:10.000 143 21250.39 262.62 42969.42 47937.62 2018-05-23 21:55:11.000 143 21250.38 262.65 42969.38 47937.60 2018-05-23 21:55:12.000 143 21250.31 262.64 42969.40 47937.65 2018-05-23 21:55:13.000 143 21250.32 262.61 42969.38 47937.61 2018-05-23 21:55:14.000 143 21250.33 262.57 42969.40 47937.60 2018-05-23 21:55:15.000 143 21250.31 262.58 42969.38 47937.68 2018-05-23 21:55:16.000 143 21250.34 262.65 42969.35 47937.61 2018-05-23 21:55:17.000 143 21250.33 262.61 42969.33 47937.63 2018-05-23 21:55:18.000 143 21250.26 262.66 42969.36 47937.60 2018-05-23 21:55:19.000 143 21250.31 262.71 42969.42 47937.61 2018-05-23 21:55:20.000 143 21250.31 262.65 42969.36 47937.58 2018-05-23 21:55:21.000 143 21250.32 262.76 42969.27 47937.57 2018-05-23 21:55:22.000 143 21250.29 262.72 42969.24 47937.57 2018-05-23 21:55:23.000 143 21250.27 262.75 42969.32 47937.56 2018-05-23 21:55:24.000 143 21250.30 262.77 42969.33 47937.60 2018-05-23 21:55:25.000 143 21250.27 262.77 42969.30 47937.54 2018-05-23 21:55:26.000 143 21250.31 262.80 42969.32 47937.56 2018-05-23 21:55:27.000 143 21250.30 262.85 42969.30 47937.44 2018-05-23 21:55:28.000 143 21250.27 262.82 42969.25 47937.50 2018-05-23 21:55:29.000 143 21250.24 262.81 42969.25 47937.49 2018-05-23 21:55:30.000 143 21250.17 262.90 42969.26 47937.46 2018-05-23 21:55:31.000 143 21250.21 262.86 42969.20 47937.45 2018-05-23 21:55:32.000 143 21250.25 262.90 42969.27 47937.42 2018-05-23 21:55:33.000 143 21250.17 262.95 42969.25 47937.41 2018-05-23 21:55:34.000 143 21250.21 262.96 42969.25 47937.36 2018-05-23 21:55:35.000 143 21250.20 263.01 42969.17 47937.34 2018-05-23 21:55:36.000 143 21250.15 262.95 42969.18 47937.42 2018-05-23 21:55:37.000 143 21250.11 262.87 42969.17 47937.34 2018-05-23 21:55:38.000 143 21250.16 262.88 42969.18 47937.39 2018-05-23 21:55:39.000 143 21250.20 262.90 42969.25 47937.39 2018-05-23 21:55:40.000 143 21250.24 262.89 42969.21 47937.43 2018-05-23 21:55:41.000 143 21250.30 262.91 42969.22 47937.40 2018-05-23 21:55:42.000 143 21250.30 262.88 42969.19 47937.41 2018-05-23 21:55:43.000 143 21250.32 262.86 42969.18 47937.40 2018-05-23 21:55:44.000 143 21250.35 262.92 42969.20 47937.44 2018-05-23 21:55:45.000 143 21250.37 262.97 42969.16 47937.43 2018-05-23 21:55:46.000 143 21250.38 262.89 42969.18 47937.43 2018-05-23 21:55:47.000 143 21250.35 262.92 42969.16 47937.40 2018-05-23 21:55:48.000 143 21250.35 262.91 42969.21 47937.42 2018-05-23 21:55:49.000 143 21250.31 262.91 42969.19 47937.41 2018-05-23 21:55:50.000 143 21250.32 262.91 42969.25 47937.43 2018-05-23 21:55:51.000 143 21250.27 262.94 42969.18 47937.44 2018-05-23 21:55:52.000 143 21250.29 262.94 42969.16 47937.44 2018-05-23 21:55:53.000 143 21250.27 263.00 42969.13 47937.42 2018-05-23 21:55:54.000 143 21250.29 262.92 42969.17 47937.40 2018-05-23 21:55:55.000 143 21250.27 262.85 42969.13 47937.42 2018-05-23 21:55:56.000 143 21250.29 262.91 42969.16 47937.42 2018-05-23 21:55:57.000 143 21250.27 262.93 42969.16 47937.45 2018-05-23 21:55:58.000 143 21250.24 262.95 42969.15 47937.39 2018-05-23 21:55:59.000 143 21250.27 262.90 42969.15 47937.44 2018-05-23 21:56:00.000 143 21250.27 262.90 42969.18 47937.36 2018-05-23 21:56:01.000 143 21250.25 262.87 42969.26 47937.42 2018-05-23 21:56:02.000 143 21250.27 262.90 42969.18 47937.45 2018-05-23 21:56:03.000 143 21250.27 262.93 42969.22 47937.39 2018-05-23 21:56:04.000 143 21250.27 262.91 42969.25 47937.38 2018-05-23 21:56:05.000 143 21250.32 262.90 42969.15 47937.45 2018-05-23 21:56:06.000 143 21250.29 262.97 42969.19 47937.44 2018-05-23 21:56:07.000 143 21250.27 263.02 42969.21 47937.35 2018-05-23 21:56:08.000 143 21250.26 262.97 42969.21 47937.38 2018-05-23 21:56:09.000 143 21250.25 263.01 42969.17 47937.38 2018-05-23 21:56:10.000 143 21250.26 262.90 42969.16 47937.39 2018-05-23 21:56:11.000 143 21250.27 262.87 42969.15 47937.37 2018-05-23 21:56:12.000 143 21250.31 262.89 42969.16 47937.35 2018-05-23 21:56:13.000 143 21250.32 262.89 42969.16 47937.37 2018-05-23 21:56:14.000 143 21250.29 262.88 42969.14 47937.32 2018-05-23 21:56:15.000 143 21250.29 262.84 42969.13 47937.36 2018-05-23 21:56:16.000 143 21250.30 262.84 42969.14 47937.36 2018-05-23 21:56:17.000 143 21250.33 262.77 42969.18 47937.42 2018-05-23 21:56:18.000 143 21250.32 262.82 42969.18 47937.36 2018-05-23 21:56:19.000 143 21250.38 262.82 42969.15 47937.38 2018-05-23 21:56:20.000 143 21250.38 262.85 42969.18 47937.39 2018-05-23 21:56:21.000 143 21250.41 262.83 42969.11 47937.42 2018-05-23 21:56:22.000 143 21250.38 262.82 42969.13 47937.39 2018-05-23 21:56:23.000 143 21250.37 262.87 42969.13 47937.42 2018-05-23 21:56:24.000 143 21250.39 262.83 42969.17 47937.46 2018-05-23 21:56:25.000 143 21250.32 262.80 42969.21 47937.42 2018-05-23 21:56:26.000 143 21250.35 262.76 42969.19 47937.46 2018-05-23 21:56:27.000 143 21250.43 262.76 42969.12 47937.43 2018-05-23 21:56:28.000 143 21250.47 262.75 42969.12 47937.43 2018-05-23 21:56:29.000 143 21250.45 262.82 42969.04 47937.44 2018-05-23 21:56:30.000 143 21250.48 262.78 42969.06 47937.45 2018-05-23 21:56:31.000 143 21250.47 262.71 42969.11 47937.43 2018-05-23 21:56:32.000 143 21250.47 262.71 42969.04 47937.46 2018-05-23 21:56:33.000 143 21250.48 262.76 42969.04 47937.43 2018-05-23 21:56:34.000 143 21250.44 262.80 42969.10 47937.40 2018-05-23 21:56:35.000 143 21250.52 262.79 42969.13 47937.45 2018-05-23 21:56:36.000 143 21250.55 262.75 42969.11 47937.43 2018-05-23 21:56:37.000 143 21250.56 262.72 42969.07 47937.44 2018-05-23 21:56:38.000 143 21250.55 262.77 42968.99 47937.43 2018-05-23 21:56:39.000 143 21250.53 262.74 42969.05 47937.34 2018-05-23 21:56:40.000 143 21250.53 262.72 42969.08 47937.38 2018-05-23 21:56:41.000 143 21250.54 262.72 42969.05 47937.46 2018-05-23 21:56:42.000 143 21250.54 262.77 42969.04 47937.37 2018-05-23 21:56:43.000 143 21250.53 262.81 42969.07 47937.42 2018-05-23 21:56:44.000 143 21250.56 262.81 42969.06 47937.43 2018-05-23 21:56:45.000 143 21250.61 262.77 42969.07 47937.42 2018-05-23 21:56:46.000 143 21250.57 262.69 42969.02 47937.40 2018-05-23 21:56:47.000 143 21250.58 262.65 42969.02 47937.44 2018-05-23 21:56:48.000 143 21250.61 262.69 42969.04 47937.44 2018-05-23 21:56:49.000 143 21250.58 262.72 42969.11 47937.47 2018-05-23 21:56:50.000 143 21250.60 262.78 42969.10 47937.40 2018-05-23 21:56:51.000 143 21250.66 262.75 42969.03 47937.45 2018-05-23 21:56:52.000 143 21250.65 262.74 42969.08 47937.46 2018-05-23 21:56:53.000 143 21250.60 262.79 42969.04 47937.44 2018-05-23 21:56:54.000 143 21250.66 262.78 42969.02 47937.44 2018-05-23 21:56:55.000 143 21250.62 262.81 42968.98 47937.43 2018-05-23 21:56:56.000 143 21250.59 262.75 42969.03 47937.40 2018-05-23 21:56:57.000 143 21250.60 262.73 42969.08 47937.42 2018-05-23 21:56:58.000 143 21250.62 262.68 42969.08 47937.40 2018-05-23 21:56:59.000 143 21250.62 262.69 42969.02 47937.42 2018-05-23 21:57:00.000 143 21250.59 262.73 42968.99 47937.43 2018-05-23 21:57:01.000 143 21250.61 262.75 42969.01 47937.34 2018-05-23 21:57:02.000 143 21250.64 262.76 42969.02 47937.44 2018-05-23 21:57:03.000 143 21250.65 262.73 42969.03 47937.40 2018-05-23 21:57:04.000 143 21250.58 262.73 42969.01 47937.36 2018-05-23 21:57:05.000 143 21250.64 262.71 42969.00 47937.42 2018-05-23 21:57:06.000 143 21250.61 262.71 42969.00 47937.35 2018-05-23 21:57:07.000 143 21250.61 262.64 42968.99 47937.40 2018-05-23 21:57:08.000 143 21250.66 262.58 42968.95 47937.40 2018-05-23 21:57:09.000 143 21250.64 262.56 42968.94 47937.42 2018-05-23 21:57:10.000 143 21250.64 262.52 42968.98 47937.38 2018-05-23 21:57:11.000 143 21250.65 262.57 42968.99 47937.41 2018-05-23 21:57:12.000 143 21250.60 262.49 42968.97 47937.44 2018-05-23 21:57:13.000 143 21250.65 262.51 42968.98 47937.35 2018-05-23 21:57:14.000 143 21250.62 262.44 42968.99 47937.40 2018-05-23 21:57:15.000 143 21250.63 262.47 42968.93 47937.37 2018-05-23 21:57:16.000 143 21250.69 262.46 42968.97 47937.38 2018-05-23 21:57:17.000 143 21250.71 262.51 42968.92 47937.44 2018-05-23 21:57:18.000 143 21250.67 262.48 42968.95 47937.40 2018-05-23 21:57:19.000 143 21250.69 262.47 42968.97 47937.48 2018-05-23 21:57:20.000 143 21250.70 262.44 42968.99 47937.41 2018-05-23 21:57:21.000 143 21250.70 262.47 42968.99 47937.45 2018-05-23 21:57:22.000 143 21250.74 262.44 42968.98 47937.45 2018-05-23 21:57:23.000 143 21250.74 262.38 42969.01 47937.46 2018-05-23 21:57:24.000 143 21250.79 262.37 42969.05 47937.49 2018-05-23 21:57:25.000 143 21250.80 262.38 42969.07 47937.51 2018-05-23 21:57:26.000 143 21250.84 262.38 42969.02 47937.49 2018-05-23 21:57:27.000 143 21250.84 262.29 42969.02 47937.50 2018-05-23 21:57:28.000 143 21250.84 262.31 42968.99 47937.54 2018-05-23 21:57:29.000 143 21250.84 262.34 42968.97 47937.53 2018-05-23 21:57:30.000 143 21250.86 262.34 42969.07 47937.54 2018-05-23 21:57:31.000 143 21250.87 262.33 42969.08 47937.62 2018-05-23 21:57:32.000 143 21250.92 262.28 42969.03 47937.57 2018-05-23 21:57:33.000 143 21250.87 262.33 42969.06 47937.62 2018-05-23 21:57:34.000 143 21250.92 262.30 42969.06 47937.58 2018-05-23 21:57:35.000 143 21250.94 262.30 42969.15 47937.62 2018-05-23 21:57:36.000 143 21250.93 262.30 42969.15 47937.68 2018-05-23 21:57:37.000 143 21250.97 262.34 42969.18 47937.64 2018-05-23 21:57:38.000 143 21250.98 262.30 42969.17 47937.69 2018-05-23 21:57:39.000 143 21250.97 262.29 42969.18 47937.70 2018-05-23 21:57:40.000 143 21251.07 262.28 42969.21 47937.71 2018-05-23 21:57:41.000 143 21251.09 262.21 42969.18 47937.69 2018-05-23 21:57:42.000 143 21251.09 262.22 42969.18 47937.72 2018-05-23 21:57:43.000 143 21251.07 262.26 42969.16 47937.73 2018-05-23 21:57:44.000 143 21251.07 262.25 42969.14 47937.72 2018-05-23 21:57:45.000 143 21251.07 262.22 42969.10 47937.75 2018-05-23 21:57:46.000 143 21251.04 262.27 42969.08 47937.72 2018-05-23 21:57:47.000 143 21251.03 262.21 42969.11 47937.74 2018-05-23 21:57:48.000 143 21251.07 262.29 42969.13 47937.70 2018-05-23 21:57:49.000 143 21251.03 262.25 42969.11 47937.74 2018-05-23 21:57:50.000 143 21251.06 262.21 42969.15 47937.69 2018-05-23 21:57:51.000 143 21251.12 262.18 42969.11 47937.71 2018-05-23 21:57:52.000 143 21251.15 262.16 42969.16 47937.71 2018-05-23 21:57:53.000 143 21251.09 262.16 42969.17 47937.73 2018-05-23 21:57:54.000 143 21251.10 262.15 42969.13 47937.70 2018-05-23 21:57:55.000 143 21251.18 262.11 42969.12 47937.68 2018-05-23 21:57:56.000 143 21251.16 262.16 42969.11 47937.77 2018-05-23 21:57:57.000 143 21251.18 262.16 42969.10 47937.72 2018-05-23 21:57:58.000 143 21251.19 262.16 42969.13 47937.70 2018-05-23 21:57:59.000 143 21251.17 262.10 42969.12 47937.72 2018-05-23 21:58:00.000 143 21251.18 262.08 42969.08 47937.73 2018-05-23 21:58:01.000 143 21251.17 262.14 42969.11 47937.76 2018-05-23 21:58:02.000 143 21251.23 262.10 42969.10 47937.75 2018-05-23 21:58:03.000 143 21251.29 262.07 42969.11 47937.73 2018-05-23 21:58:04.000 143 21251.25 262.12 42969.15 47937.74 2018-05-23 21:58:05.000 143 21251.24 262.14 42969.08 47937.71 2018-05-23 21:58:06.000 143 21251.28 262.16 42969.08 47937.78 2018-05-23 21:58:07.000 143 21251.28 262.17 42969.10 47937.75 2018-05-23 21:58:08.000 143 21251.33 262.16 42969.12 47937.77 2018-05-23 21:58:09.000 143 21251.26 262.23 42969.04 47937.78 2018-05-23 21:58:10.000 143 21251.33 262.21 42969.07 47937.74 2018-05-23 21:58:11.000 143 21251.37 262.18 42969.13 47937.76 2018-05-23 21:58:12.000 143 21251.34 262.09 42969.10 47937.82 2018-05-23 21:58:13.000 143 21251.34 262.15 42969.15 47937.78 2018-05-23 21:58:14.000 143 21251.32 262.19 42969.09 47937.81 2018-05-23 21:58:15.000 143 21251.30 262.19 42969.13 47937.83 2018-05-23 21:58:16.000 143 21251.32 262.19 42969.11 47937.83 2018-05-23 21:58:17.000 143 21251.44 262.16 42969.17 47937.81 2018-05-23 21:58:18.000 143 21251.37 262.14 42969.17 47937.87 2018-05-23 21:58:19.000 143 21251.39 262.13 42969.17 47937.84 2018-05-23 21:58:20.000 143 21251.42 262.09 42969.21 47937.83 2018-05-23 21:58:21.000 143 21251.40 262.10 42969.21 47937.80 2018-05-23 21:58:22.000 143 21251.43 262.14 42969.18 47937.83 2018-05-23 21:58:23.000 143 21251.40 262.14 42969.14 47937.86 2018-05-23 21:58:24.000 143 21251.45 262.14 42969.18 47937.85 2018-05-23 21:58:25.000 143 21251.48 262.13 42969.15 47937.81 2018-05-23 21:58:26.000 143 21251.42 262.19 42969.18 47937.86 2018-05-23 21:58:27.000 143 21251.48 262.12 42969.18 47937.90 2018-05-23 21:58:28.000 143 21251.52 262.10 42969.17 47937.78 2018-05-23 21:58:29.000 143 21251.45 262.14 42969.14 47937.86 2018-05-23 21:58:30.000 143 21251.47 262.18 42969.13 47937.91 2018-05-23 21:58:31.000 143 21251.42 262.17 42969.15 47937.84 2018-05-23 21:58:32.000 143 21251.45 262.10 42969.14 47937.87 2018-05-23 21:58:33.000 143 21251.52 262.06 42969.18 47937.86 2018-05-23 21:58:34.000 143 21251.56 262.04 42969.17 47937.94 2018-05-23 21:58:35.000 143 21251.61 262.02 42969.13 47937.87 2018-05-23 21:58:36.000 143 21251.60 262.01 42969.15 47937.93 2018-05-23 21:58:37.000 143 21251.56 262.11 42969.13 47937.90 2018-05-23 21:58:38.000 143 21251.58 262.08 42969.09 47937.87 2018-05-23 21:58:39.000 143 21251.62 262.07 42969.11 47937.88 2018-05-23 21:58:40.000 143 21251.58 262.05 42969.15 47937.90 2018-05-23 21:58:41.000 143 21251.53 262.04 42969.18 47937.88 2018-05-23 21:58:42.000 143 21251.58 262.06 42969.18 47937.98 2018-05-23 21:58:43.000 143 21251.57 262.02 42969.18 47937.91 2018-05-23 21:58:44.000 143 21251.62 262.03 42969.13 47937.91 2018-05-23 21:58:45.000 143 21251.58 262.04 42969.11 47937.90 2018-05-23 21:58:46.000 143 21251.59 261.96 42969.16 47937.95 2018-05-23 21:58:47.000 143 21251.60 261.94 42969.15 47937.94 2018-05-23 21:58:48.000 143 21251.57 261.95 42969.19 47937.93 2018-05-23 21:58:49.000 143 21251.64 261.92 42969.22 47937.93 2018-05-23 21:58:50.000 143 21251.69 261.93 42969.23 47937.97 2018-05-23 21:58:51.000 143 21251.57 261.94 42969.17 47937.88 2018-05-23 21:58:52.000 143 21251.58 261.86 42969.13 47937.98 2018-05-23 21:58:53.000 143 21251.55 261.88 42969.11 47937.90 2018-05-23 21:58:54.000 143 21251.56 261.92 42969.12 47937.95 2018-05-23 21:58:55.000 143 21251.60 261.91 42969.15 47937.94 2018-05-23 21:58:56.000 143 21251.56 261.87 42969.07 47937.95 2018-05-23 21:58:57.000 143 21251.57 261.88 42969.13 47937.94 2018-05-23 21:58:58.000 143 21251.56 261.85 42969.18 47937.98 2018-05-23 21:58:59.000 143 21251.51 261.88 42969.18 47937.88 2018-05-23 21:59:00.000 143 21251.50 261.80 42969.18 47937.94 2018-05-23 21:59:01.000 143 21251.52 261.82 42969.18 47937.93 2018-05-23 21:59:02.000 143 21251.54 261.75 42969.18 47937.91 2018-05-23 21:59:03.000 143 21251.51 261.80 42969.12 47937.92 2018-05-23 21:59:04.000 143 21251.47 261.79 42969.14 47937.93 2018-05-23 21:59:05.000 143 21251.50 261.79 42969.10 47937.90 2018-05-23 21:59:06.000 143 21251.50 261.83 42969.12 47937.92 2018-05-23 21:59:07.000 143 21251.53 261.84 42969.13 47937.92 2018-05-23 21:59:08.000 143 21251.53 261.86 42969.11 47937.88 2018-05-23 21:59:09.000 143 21251.55 261.84 42969.10 47937.86 2018-05-23 21:59:10.000 143 21251.55 261.80 42969.09 47937.88 2018-05-23 21:59:11.000 143 21251.58 261.79 42969.08 47937.88 2018-05-23 21:59:12.000 143 21251.51 261.77 42969.11 47937.89 2018-05-23 21:59:13.000 143 21251.52 261.79 42969.12 47937.87 2018-05-23 21:59:14.000 143 21251.54 261.83 42969.08 47937.87 2018-05-23 21:59:15.000 143 21251.52 261.86 42969.10 47937.84 2018-05-23 21:59:16.000 143 21251.53 261.82 42969.08 47937.86 2018-05-23 21:59:17.000 143 21251.57 261.82 42969.07 47937.89 2018-05-23 21:59:18.000 143 21251.53 261.76 42969.03 47937.84 2018-05-23 21:59:19.000 143 21251.53 261.77 42969.07 47937.84 2018-05-23 21:59:20.000 143 21251.60 261.73 42969.08 47937.81 2018-05-23 21:59:21.000 143 21251.62 261.64 42969.01 47937.88 2018-05-23 21:59:22.000 143 21251.54 261.62 42969.06 47937.86 2018-05-23 21:59:23.000 143 21251.52 261.64 42969.09 47937.92 2018-05-23 21:59:24.000 143 21251.52 261.61 42969.14 47937.90 2018-05-23 21:59:25.000 143 21251.51 261.70 42969.13 47937.90 2018-05-23 21:59:26.000 143 21251.49 261.63 42969.06 47937.90 2018-05-23 21:59:27.000 143 21251.53 261.70 42969.06 47937.91 2018-05-23 21:59:28.000 143 21251.48 261.69 42969.06 47937.92 2018-05-23 21:59:29.000 143 21251.52 261.68 42969.04 47937.90 2018-05-23 21:59:30.000 143 21251.51 261.70 42969.08 47937.91 2018-05-23 21:59:31.000 143 21251.54 261.79 42969.08 47937.89 2018-05-23 21:59:32.000 143 21251.52 261.79 42969.07 47937.91 2018-05-23 21:59:33.000 143 21251.47 261.70 42969.02 47937.88 2018-05-23 21:59:34.000 143 21251.41 261.69 42969.05 47937.88 2018-05-23 21:59:35.000 143 21251.42 261.69 42969.08 47937.87 2018-05-23 21:59:36.000 143 21251.50 261.67 42969.08 47937.86 2018-05-23 21:59:37.000 143 21251.53 261.64 42969.02 47937.87 2018-05-23 21:59:38.000 143 21251.53 261.53 42969.05 47937.86 2018-05-23 21:59:39.000 143 21251.58 261.59 42969.11 47937.89 2018-05-23 21:59:40.000 143 21251.56 261.64 42969.11 47937.88 2018-05-23 21:59:41.000 143 21251.57 261.56 42969.10 47937.88 2018-05-23 21:59:42.000 143 21251.57 261.55 42969.08 47937.91 2018-05-23 21:59:43.000 143 21251.59 261.50 42969.08 47937.92 2018-05-23 21:59:44.000 143 21251.61 261.49 42969.06 47937.86 2018-05-23 21:59:45.000 143 21251.57 261.54 42969.06 47937.91 2018-05-23 21:59:46.000 143 21251.54 261.50 42969.06 47937.87 2018-05-23 21:59:47.000 143 21251.61 261.46 42969.10 47937.87 2018-05-23 21:59:48.000 143 21251.60 261.44 42969.01 47937.89 2018-05-23 21:59:49.000 143 21251.61 261.52 42968.99 47937.90 2018-05-23 21:59:50.000 143 21251.59 261.47 42969.02 47937.90 2018-05-23 21:59:51.000 143 21251.53 261.49 42969.05 47937.89 2018-05-23 21:59:52.000 143 21251.55 261.50 42969.05 47937.89 2018-05-23 21:59:53.000 143 21251.56 261.52 42969.03 47937.94 2018-05-23 21:59:54.000 143 21251.56 261.56 42969.06 47937.84 2018-05-23 21:59:55.000 143 21251.56 261.60 42969.05 47937.94 2018-05-23 21:59:56.000 143 21251.57 261.59 42969.06 47937.89 2018-05-23 21:59:57.000 143 21251.56 261.59 42969.04 47937.85 2018-05-23 21:59:58.000 143 21251.62 261.59 42969.04 47937.88 2018-05-23 21:59:59.000 143 21251.61 261.62 42969.06 47937.92 2018-05-23 22:00:00.000 143 21251.60 261.63 42969.08 47937.90 2018-05-23 22:00:01.000 143 21251.62 261.63 42969.05 47937.92 2018-05-23 22:00:02.000 143 21251.62 261.63 42969.07 47937.89 2018-05-23 22:00:03.000 143 21251.64 261.66 42969.08 47937.92 2018-05-23 22:00:04.000 143 21251.59 261.62 42969.01 47937.88 2018-05-23 22:00:05.000 143 21251.59 261.57 42969.01 47937.89 2018-05-23 22:00:06.000 143 21251.57 261.61 42969.01 47937.88 2018-05-23 22:00:07.000 143 21251.64 261.60 42969.02 47937.89 2018-05-23 22:00:08.000 143 21251.66 261.67 42969.04 47937.89 2018-05-23 22:00:09.000 143 21251.62 261.68 42969.04 47937.90 2018-05-23 22:00:10.000 143 21251.61 261.64 42969.01 47937.90 2018-05-23 22:00:11.000 143 21251.62 261.69 42969.01 47937.88 2018-05-23 22:00:12.000 143 21251.63 261.71 42969.01 47937.92 2018-05-23 22:00:13.000 143 21251.68 261.70 42969.00 47937.93 2018-05-23 22:00:14.000 143 21251.70 261.70 42969.06 47937.91 2018-05-23 22:00:15.000 143 21251.65 261.64 42969.07 47937.92 2018-05-23 22:00:16.000 143 21251.66 261.57 42969.08 47937.98 2018-05-23 22:00:17.000 143 21251.64 261.63 42969.12 47937.93 2018-05-23 22:00:18.000 143 21251.69 261.64 42969.07 47937.93 2018-05-23 22:00:19.000 143 21251.68 261.69 42969.14 47937.98 2018-05-23 22:00:20.000 143 21251.63 261.66 42969.11 47937.93 2018-05-23 22:00:21.000 143 21251.64 261.67 42969.07 47937.96 2018-05-23 22:00:22.000 143 21251.65 261.67 42969.03 47937.91 2018-05-23 22:00:23.000 143 21251.70 261.65 42969.10 47937.97 2018-05-23 22:00:24.000 143 21251.70 261.60 42969.11 47937.96 2018-05-23 22:00:25.000 143 21251.72 261.56 42969.11 47937.95 2018-05-23 22:00:26.000 143 21251.67 261.59 42969.11 47937.94 2018-05-23 22:00:27.000 143 21251.62 261.67 42969.08 47937.95 2018-05-23 22:00:28.000 143 21251.71 261.60 42969.11 47937.97 2018-05-23 22:00:29.000 143 21251.75 261.59 42969.10 47937.96 2018-05-23 22:00:30.000 143 21251.78 261.61 42969.08 47937.98 2018-05-23 22:00:31.000 143 21251.71 261.67 42969.04 47937.96 2018-05-23 22:00:32.000 143 21251.72 261.64 42969.03 47937.97 2018-05-23 22:00:33.000 143 21251.68 261.60 42969.11 47938.03 2018-05-23 22:00:34.000 143 21251.71 261.57 42969.08 47937.99 2018-05-23 22:00:35.000 143 21251.78 261.58 42969.08 47937.99 2018-05-23 22:00:36.000 143 21251.80 261.53 42969.07 47938.02 2018-05-23 22:00:37.000 143 21251.79 261.53 42969.06 47937.98 2018-05-23 22:00:38.000 143 21251.82 261.50 42969.13 47938.08 2018-05-23 22:00:39.000 143 21251.85 261.49 42969.15 47938.06 2018-05-23 22:00:40.000 143 21251.86 261.44 42969.16 47938.04 2018-05-23 22:00:41.000 143 21251.79 261.48 42969.21 47938.09 2018-05-23 22:00:42.000 143 21251.83 261.46 42969.18 47938.06 2018-05-23 22:00:43.000 143 21251.77 261.47 42969.18 47938.09 2018-05-23 22:00:44.000 143 21251.74 261.52 42969.17 47938.06 2018-05-23 22:00:45.000 143 21251.78 261.55 42969.17 47938.07 2018-05-23 22:00:46.000 143 21251.78 261.46 42969.18 47938.08 2018-05-23 22:00:47.000 143 21251.84 261.48 42969.18 47938.07 2018-05-23 22:00:48.000 143 21251.80 261.50 42969.16 47938.11 2018-05-23 22:00:49.000 143 21251.82 261.52 42969.14 47938.12 2018-05-23 22:00:50.000 143 21251.80 261.49 42969.14 47938.12 2018-05-23 22:00:51.000 143 21251.81 261.53 42969.14 47938.11 2018-05-23 22:00:52.000 143 21251.83 261.47 42969.15 47938.13 2018-05-23 22:00:53.000 143 21251.81 261.47 42969.15 47938.14 2018-05-23 22:00:54.000 143 21251.90 261.44 42969.19 47938.12 2018-05-23 22:00:55.000 143 21251.89 261.46 42969.24 47938.15 2018-05-23 22:00:56.000 143 21251.90 261.45 42969.23 47938.20 2018-05-23 22:00:57.000 143 21251.96 261.45 42969.23 47938.14 2018-05-23 22:00:58.000 143 21251.93 261.48 42969.17 47938.18 2018-05-23 22:00:59.000 143 21251.91 261.46 42969.18 47938.24 2018-05-23 22:01:00.000 143 21252.00 261.41 42969.18 47938.20 2018-05-23 22:01:01.000 143 21251.99 261.51 42969.25 47938.25 2018-05-23 22:01:02.000 143 21252.05 261.50 42969.23 47938.19 2018-05-23 22:01:03.000 143 21252.03 261.43 42969.25 47938.22 2018-05-23 22:01:04.000 143 21252.02 261.42 42969.22 47938.21 2018-05-23 22:01:05.000 143 21251.93 261.43 42969.22 47938.25 2018-05-23 22:01:06.000 143 21251.91 261.47 42969.26 47938.21 2018-05-23 22:01:07.000 143 21251.94 261.41 42969.23 47938.23 2018-05-23 22:01:08.000 143 21251.91 261.37 42969.20 47938.26 2018-05-23 22:01:09.000 143 21251.92 261.38 42969.21 47938.17 2018-05-23 22:01:10.000 143 21251.93 261.44 42969.21 47938.16 2018-05-23 22:01:11.000 143 21251.96 261.40 42969.21 47938.20 2018-05-23 22:01:12.000 143 21251.91 261.48 42969.21 47938.17 2018-05-23 22:01:13.000 143 21251.87 261.45 42969.17 47938.16 2018-05-23 22:01:14.000 143 21251.80 261.47 42969.18 47938.17 2018-05-23 22:01:15.000 143 21251.88 261.51 42969.22 47938.13 2018-05-23 22:01:16.000 143 21251.84 261.49 42969.16 47938.08 2018-05-23 22:01:17.000 143 21251.83 261.48 42969.08 47938.09 2018-05-23 22:01:18.000 143 21251.86 261.45 42969.06 47938.03 2018-05-23 22:01:19.000 143 21251.81 261.49 42969.02 47938.06 2018-05-23 22:01:20.000 143 21251.77 261.45 42968.98 47938.04 2018-05-23 22:01:21.000 143 21251.79 261.39 42969.06 47938.06 2018-05-23 22:01:22.000 143 21251.80 261.43 42969.05 47938.03 2018-05-23 22:01:23.000 143 21251.83 261.44 42969.03 47938.07 2018-05-23 22:01:24.000 143 21251.90 261.40 42969.03 47938.05 2018-05-23 22:01:25.000 143 21251.85 261.38 42968.99 47938.05 2018-05-23 22:01:26.000 143 21251.79 261.39 42969.07 47938.05 2018-05-23 22:01:27.000 143 21251.81 261.39 42969.06 47938.03 2018-05-23 22:01:28.000 143 21251.80 261.40 42969.13 47938.12 2018-05-23 22:01:29.000 143 21251.89 261.39 42969.14 47938.04 2018-05-23 22:01:30.000 143 21251.88 261.35 42969.10 47938.09 2018-05-23 22:01:31.000 143 21251.93 261.36 42969.06 47938.05 2018-05-23 22:01:32.000 143 21251.93 261.32 42969.08 47938.09 2018-05-23 22:01:33.000 143 21251.89 261.36 42969.06 47938.10 2018-05-23 22:01:34.000 143 21251.91 261.38 42969.08 47938.07 2018-05-23 22:01:35.000 143 21251.91 261.38 42969.04 47938.08 2018-05-23 22:01:36.000 143 21251.92 261.38 42969.09 47938.12 2018-05-23 22:01:37.000 143 21251.91 261.38 42969.13 47938.07 2018-05-23 22:01:38.000 143 21251.89 261.45 42969.12 47938.07 2018-05-23 22:01:39.000 143 21251.82 261.39 42969.08 47938.12 2018-05-23 22:01:40.000 143 21251.86 261.36 42969.06 47938.07 2018-05-23 22:01:41.000 143 21251.85 261.39 42969.05 47938.13 2018-05-23 22:01:42.000 143 21251.85 261.41 42969.08 47938.05 2018-05-23 22:01:43.000 143 21251.91 261.44 42969.06 47938.10 2018-05-23 22:01:44.000 143 21251.93 261.43 42969.12 47938.10 2018-05-23 22:01:45.000 143 21251.85 261.38 42969.15 47938.11 2018-05-23 22:01:46.000 143 21251.91 261.40 42969.12 47938.10 2018-05-23 22:01:47.000 143 21251.93 261.36 42969.08 47938.11 2018-05-23 22:01:48.000 143 21251.93 261.41 42969.12 47938.11 2018-05-23 22:01:49.000 143 21251.94 261.34 42969.17 47938.10 2018-05-23 22:01:50.000 143 21251.89 261.41 42969.09 47938.10 2018-05-23 22:01:51.000 143 21251.87 261.37 42969.05 47938.07 2018-05-23 22:01:52.000 143 21251.91 261.43 42969.06 47938.13 2018-05-23 22:01:53.000 143 21251.91 261.41 42969.00 47938.09 2018-05-23 22:01:54.000 143 21251.89 261.38 42969.08 47938.07 2018-05-23 22:01:55.000 143 21251.89 261.45 42969.10 47938.11 2018-05-23 22:01:56.000 143 21251.85 261.44 42969.08 47938.05 2018-05-23 22:01:57.000 143 21251.87 261.37 42969.11 47938.09 2018-05-23 22:01:58.000 143 21251.83 261.28 42969.12 47938.10 2018-05-23 22:01:59.000 143 21251.85 261.28 42969.16 47938.10 2018-05-23 22:02:00.000 143 21251.88 261.35 42969.08 47938.13 2018-05-23 22:02:01.000 143 21251.87 261.32 42969.12 47938.07 2018-05-23 22:02:02.000 143 21251.85 261.36 42969.12 47938.11 2018-05-23 22:02:03.000 143 21251.84 261.26 42969.12 47938.04 2018-05-23 22:02:04.000 143 21251.85 261.19 42969.15 47938.13 2018-05-23 22:02:05.000 143 21251.82 261.21 42969.11 47938.04 2018-05-23 22:02:06.000 143 21251.75 261.18 42969.07 47938.10 2018-05-23 22:02:07.000 143 21251.78 261.17 42969.10 47938.05 2018-05-23 22:02:08.000 143 21251.84 261.25 42969.11 47938.09 2018-05-23 22:02:09.000 143 21251.83 261.21 42969.14 47938.09 2018-05-23 22:02:10.000 143 21251.79 261.16 42969.13 47938.09 2018-05-23 22:02:11.000 143 21251.78 261.18 42969.15 47938.05 2018-05-23 22:02:12.000 143 21251.79 261.12 42969.15 47938.06 2018-05-23 22:02:13.000 143 21251.78 261.19 42969.08 47938.06 2018-05-23 22:02:14.000 143 21251.78 261.22 42969.08 47938.04 2018-05-23 22:02:15.000 143 21251.79 261.22 42969.10 47938.05 2018-05-23 22:02:16.000 143 21251.78 261.24 42969.08 47938.07 2018-05-23 22:02:17.000 143 21251.78 261.20 42969.04 47938.03 2018-05-23 22:02:18.000 143 21251.74 261.21 42969.07 47938.07 2018-05-23 22:02:19.000 143 21251.74 261.23 42969.06 47938.05 2018-05-23 22:02:20.000 143 21251.76 261.20 42969.02 47937.99 2018-05-23 22:02:21.000 143 21251.73 261.15 42969.04 47937.98 2018-05-23 22:02:22.000 143 21251.74 261.16 42969.11 47938.01 2018-05-23 22:02:23.000 143 21251.74 261.16 42969.10 47938.03 2018-05-23 22:02:24.000 143 21251.72 261.11 42969.05 47937.97 2018-05-23 22:02:25.000 143 21251.76 261.13 42969.14 47938.02 2018-05-23 22:02:26.000 143 21251.74 261.05 42969.16 47938.04 2018-05-23 22:02:27.000 143 21251.79 261.00 42969.12 47938.01 2018-05-23 22:02:28.000 143 21251.72 261.07 42969.08 47938.01 2018-05-23 22:02:29.000 143 21251.73 261.03 42969.10 47938.03 2018-05-23 22:02:30.000 143 21251.82 260.98 42969.18 47938.07 2018-05-23 22:02:31.000 143 21251.80 260.95 42969.18 47938.08 2018-05-23 22:02:32.000 143 21251.82 260.94 42969.13 47938.07 2018-05-23 22:02:33.000 143 21251.83 260.94 42969.14 47938.09 2018-05-23 22:02:34.000 143 21251.78 260.96 42969.15 47938.10 2018-05-23 22:02:35.000 143 21251.88 260.93 42969.16 47938.14 2018-05-23 22:02:36.000 143 21251.88 260.93 42969.18 47938.15 2018-05-23 22:02:37.000 143 21251.85 260.97 42969.23 47938.15 2018-05-23 22:02:38.000 143 21251.82 260.89 42969.27 47938.17 2018-05-23 22:02:39.000 143 21251.86 260.97 42969.23 47938.15 2018-05-23 22:02:40.000 143 21251.82 260.96 42969.21 47938.15 2018-05-23 22:02:41.000 143 21251.84 260.98 42969.23 47938.19 2018-05-23 22:02:42.000 143 21251.82 260.97 42969.26 47938.16 2018-05-23 22:02:43.000 143 21251.85 260.94 42969.21 47938.18 2018-05-23 22:02:44.000 143 21251.81 261.00 42969.33 47938.24 2018-05-23 22:02:45.000 143 21251.85 261.03 42969.29 47938.16 2018-05-23 22:02:46.000 143 21251.80 260.97 42969.29 47938.17 2018-05-23 22:02:47.000 143 21251.83 260.95 42969.30 47938.14 2018-05-23 22:02:48.000 143 21251.84 260.96 42969.30 47938.18 2018-05-23 22:02:49.000 143 21251.81 260.95 42969.22 47938.18 2018-05-23 22:02:50.000 143 21251.84 260.96 42969.32 47938.20 2018-05-23 22:02:51.000 143 21251.87 260.96 42969.31 47938.16 2018-05-23 22:02:52.000 143 21251.83 260.93 42969.25 47938.18 2018-05-23 22:02:53.000 143 21251.85 260.95 42969.32 47938.18 2018-05-23 22:02:54.000 143 21251.87 260.96 42969.29 47938.17 2018-05-23 22:02:55.000 143 21251.86 260.96 42969.30 47938.25 2018-05-23 22:02:56.000 143 21251.85 260.90 42969.31 47938.20 2018-05-23 22:02:57.000 143 21251.86 260.97 42969.30 47938.23 2018-05-23 22:02:58.000 143 21251.80 260.98 42969.28 47938.25 2018-05-23 22:02:59.000 143 21251.76 260.94 42969.30 47938.23 2018-05-23 22:03:00.000 143 21251.79 260.85 42969.32 47938.27 2018-05-23 22:03:01.000 143 21251.80 260.94 42969.26 47938.22 2018-05-23 22:03:02.000 143 21251.76 260.97 42969.28 47938.20 2018-05-23 22:03:03.000 143 21251.78 260.98 42969.27 47938.22 2018-05-23 22:03:04.000 143 21251.80 261.03 42969.25 47938.22 2018-05-23 22:03:05.000 143 21251.78 261.03 42969.29 47938.22 2018-05-23 22:03:06.000 143 21251.82 261.02 42969.30 47938.18 2018-05-23 22:03:07.000 143 21251.77 260.94 42969.32 47938.17 2018-05-23 22:03:08.000 143 21251.71 260.94 42969.32 47938.17 2018-05-23 22:03:09.000 143 21251.68 261.00 42969.27 47938.16 2018-05-23 22:03:10.000 143 21251.69 261.02 42969.21 47938.14 2018-05-23 22:03:11.000 143 21251.72 261.00 42969.21 47938.13 2018-05-23 22:03:12.000 143 21251.78 261.03 42969.23 47938.15 2018-05-23 22:03:13.000 143 21251.78 260.99 42969.23 47938.08 2018-05-23 22:03:14.000 143 21251.73 261.03 42969.27 47938.17 2018-05-23 22:03:15.000 143 21251.75 261.06 42969.26 47938.12 2018-05-23 22:03:16.000 143 21251.73 261.03 42969.21 47938.10 2018-05-23 22:03:17.000 143 21251.78 261.06 42969.25 47938.10 2018-05-23 22:03:18.000 143 21251.75 261.12 42969.21 47938.16 2018-05-23 22:03:19.000 143 21251.74 261.06 42969.25 47938.07 2018-05-23 22:03:20.000 143 21251.74 260.99 42969.23 47938.18 2018-05-23 22:03:21.000 143 21251.77 261.00 42969.31 47938.14 2018-05-23 22:03:22.000 143 21251.79 261.01 42969.28 47938.14 2018-05-23 22:03:23.000 143 21251.75 260.94 42969.30 47938.19 2018-05-23 22:03:24.000 143 21251.74 260.98 42969.32 47938.14 2018-05-23 22:03:25.000 143 21251.80 260.92 42969.32 47938.21 2018-05-23 22:03:26.000 143 21251.77 260.97 42969.35 47938.17 2018-05-23 22:03:27.000 143 21251.71 260.99 42969.27 47938.17 2018-05-23 22:03:28.000 143 21251.71 261.00 42969.32 47938.17 2018-05-23 22:03:29.000 143 21251.73 261.03 42969.33 47938.17 2018-05-23 22:03:30.000 143 21251.73 261.03 42969.35 47938.16 2018-05-23 22:03:31.000 143 21251.70 261.07 42969.30 47938.15 2018-05-23 22:03:32.000 143 21251.71 261.08 42969.32 47938.15 2018-05-23 22:03:33.000 143 21251.72 261.03 42969.32 47938.19 2018-05-23 22:03:34.000 143 21251.75 261.01 42969.30 47938.12 2018-05-23 22:03:35.000 143 21251.73 261.02 42969.29 47938.15 2018-05-23 22:03:36.000 143 21251.68 260.99 42969.27 47938.14 2018-05-23 22:03:37.000 143 21251.66 260.99 42969.29 47938.14 2018-05-23 22:03:38.000 143 21251.68 261.00 42969.25 47938.15 2018-05-23 22:03:39.000 143 21251.70 261.00 42969.22 47938.17 2018-05-23 22:03:40.000 143 21251.64 261.01 42969.22 47938.04 2018-05-23 22:03:41.000 143 21251.53 261.07 42969.25 47938.11 2018-05-23 22:03:42.000 143 21251.56 261.05 42969.25 47938.05 2018-05-23 22:03:43.000 143 21251.52 261.04 42969.18 47938.11 2018-05-23 22:03:44.000 143 21251.52 261.00 42969.24 47938.03 2018-05-23 22:03:45.000 143 21251.55 260.97 42969.21 47938.06 2018-05-23 22:03:46.000 143 21251.54 260.96 42969.21 47938.02 2018-05-23 22:03:47.000 143 21251.54 260.96 42969.21 47938.08 2018-05-23 22:03:48.000 143 21251.55 260.98 42969.15 47938.04 2018-05-23 22:03:49.000 143 21251.48 261.01 42969.18 47937.99 2018-05-23 22:03:50.000 143 21251.49 261.05 42969.22 47938.03 2018-05-23 22:03:51.000 143 21251.55 261.04 42969.22 47938.05 2018-05-23 22:03:52.000 143 21251.49 261.04 42969.19 47937.99 2018-05-23 22:03:53.000 143 21251.44 260.99 42969.18 47937.95 2018-05-23 22:03:54.000 143 21251.44 261.03 42969.21 47937.96 2018-05-23 22:03:55.000 143 21251.45 261.03 42969.17 47937.97 2018-05-23 22:03:56.000 143 21251.48 261.04 42969.18 47938.01 2018-05-23 22:03:57.000 143 21251.50 260.98 42969.22 47937.99 2018-05-23 22:03:58.000 143 21251.53 261.02 42969.21 47938.01 2018-05-23 22:03:59.000 143 21251.50 261.02 42969.25 47938.02 2018-05-23 22:04:00.000 143 21251.50 261.05 42969.27 47938.05 2018-05-23 22:04:01.000 143 21251.50 261.05 42969.28 47938.07 2018-05-23 22:04:02.000 143 21251.49 261.05 42969.24 47938.05 2018-05-23 22:04:03.000 143 21251.48 261.03 42969.27 47938.04 2018-05-23 22:04:04.000 143 21251.54 261.06 42969.29 47938.06 2018-05-23 22:04:05.000 143 21251.54 261.01 42969.26 47937.99 2018-05-23 22:04:06.000 143 21251.51 261.01 42969.29 47938.03 2018-05-23 22:04:07.000 143 21251.46 261.01 42969.25 47938.02 2018-05-23 22:04:08.000 143 21251.47 261.03 42969.21 47938.00 2018-05-23 22:04:09.000 143 21251.45 261.04 42969.28 47938.05 2018-05-23 22:04:10.000 143 21251.41 261.06 42969.23 47938.00 2018-05-23 22:04:11.000 143 21251.38 261.10 42969.22 47937.98 2018-05-23 22:04:12.000 143 21251.34 261.16 42969.27 47938.00 2018-05-23 22:04:13.000 143 21251.30 261.22 42969.21 47937.92 2018-05-23 22:04:14.000 143 21251.27 261.22 42969.15 47937.97 2018-05-23 22:04:15.000 143 21251.29 261.21 42969.16 47937.94 2018-05-23 22:04:16.000 143 21251.30 261.26 42969.19 47937.92 2018-05-23 22:04:17.000 143 21251.27 261.29 42969.22 47937.90 2018-05-23 22:04:18.000 143 21251.28 261.21 42969.19 47937.89 2018-05-23 22:04:19.000 143 21251.21 261.25 42969.17 47937.90 2018-05-23 22:04:20.000 143 21251.18 261.23 42969.21 47937.91 2018-05-23 22:04:21.000 143 21251.19 261.23 42969.21 47937.88 2018-05-23 22:04:22.000 143 21251.23 261.27 42969.22 47937.82 2018-05-23 22:04:23.000 143 21251.22 261.26 42969.22 47937.92 2018-05-23 22:04:24.000 143 21251.14 261.23 42969.25 47937.88 2018-05-23 22:04:25.000 143 21251.15 261.25 42969.18 47937.85 2018-05-23 22:04:26.000 143 21251.18 261.26 42969.18 47937.89 2018-05-23 22:04:27.000 143 21251.19 261.22 42969.13 47937.87 2018-05-23 22:04:28.000 143 21251.18 261.23 42969.14 47937.79 2018-05-23 22:04:29.000 143 21251.21 261.26 42969.16 47937.82 2018-05-23 22:04:30.000 143 21251.18 261.29 42969.20 47937.87 2018-05-23 22:04:31.000 143 21251.18 261.31 42969.21 47937.84 2018-05-23 22:04:32.000 143 21251.20 261.26 42969.17 47937.81 2018-05-23 22:04:33.000 143 21251.17 261.26 42969.13 47937.83 2018-05-23 22:04:34.000 143 21251.17 261.31 42969.13 47937.77 2018-05-23 22:04:35.000 143 21251.12 261.39 42969.14 47937.79 2018-05-23 22:04:36.000 143 21251.08 261.35 42969.18 47937.82 2018-05-23 22:04:37.000 143 21251.07 261.34 42969.16 47937.80 2018-05-23 22:04:38.000 143 21251.07 261.35 42969.13 47937.82 2018-05-23 22:04:39.000 143 21251.10 261.34 42969.15 47937.80 2018-05-23 22:04:40.000 143 21251.08 261.34 42969.16 47937.79 2018-05-23 22:04:41.000 143 21251.12 261.39 42969.16 47937.81 2018-05-23 22:04:42.000 143 21251.09 261.32 42969.22 47937.80 2018-05-23 22:04:43.000 143 21251.07 261.24 42969.22 47937.79 2018-05-23 22:04:44.000 143 21251.03 261.22 42969.17 47937.82 2018-05-23 22:04:45.000 143 21251.01 261.24 42969.21 47937.81 2018-05-23 22:04:46.000 143 21250.94 261.33 42969.18 47937.81 2018-05-23 22:04:47.000 143 21250.97 261.27 42969.15 47937.76 2018-05-23 22:04:48.000 143 21250.96 261.23 42969.21 47937.81 2018-05-23 22:04:49.000 143 21251.00 261.32 42969.21 47937.77 2018-05-23 22:04:50.000 143 21251.00 261.38 42969.17 47937.80 2018-05-23 22:04:51.000 143 21251.00 261.29 42969.21 47937.78 2018-05-23 22:04:52.000 143 21251.02 261.35 42969.17 47937.80 2018-05-23 22:04:53.000 143 21251.06 261.35 42969.14 47937.72 2018-05-23 22:04:54.000 143 21251.05 261.32 42969.16 47937.83 2018-05-23 22:04:55.000 143 21251.02 261.27 42969.13 47937.80 2018-05-23 22:04:56.000 143 21250.95 261.27 42969.11 47937.77 2018-05-23 22:04:57.000 143 21251.02 261.37 42969.14 47937.75 2018-05-23 22:04:58.000 143 21250.98 261.34 42969.09 47937.73 2018-05-23 22:04:59.000 143 21251.00 261.30 42969.11 47937.75 2018-05-23 22:05:00.000 143 21250.96 261.32 42969.08 47937.75 2018-05-23 22:05:01.000 143 21250.92 261.25 42969.11 47937.74 2018-05-23 22:05:02.000 143 21250.96 261.29 42969.14 47937.77 2018-05-23 22:05:03.000 143 21250.95 261.33 42969.14 47937.75 2018-05-23 22:05:04.000 143 21250.98 261.24 42969.14 47937.75 2018-05-23 22:05:05.000 143 21250.96 261.26 42969.16 47937.71 2018-05-23 22:05:06.000 143 21250.95 261.31 42969.17 47937.75 2018-05-23 22:05:07.000 143 21250.98 261.37 42969.13 47937.76 2018-05-23 22:05:08.000 143 21250.87 261.39 42969.18 47937.70 2018-05-23 22:05:09.000 143 21250.86 261.43 42969.21 47937.72 2018-05-23 22:05:10.000 143 21250.90 261.34 42969.21 47937.74 2018-05-23 22:05:11.000 143 21250.88 261.32 42969.16 47937.73 2018-05-23 22:05:12.000 143 21250.87 261.29 42969.15 47937.70 2018-05-23 22:05:13.000 143 21250.90 261.27 42969.20 47937.73 2018-05-23 22:05:14.000 143 21250.90 261.33 42969.21 47937.75 2018-05-23 22:05:15.000 143 21250.91 261.32 42969.21 47937.71 2018-05-23 22:05:16.000 143 21250.98 261.29 42969.18 47937.74 2018-05-23 22:05:17.000 143 21250.98 261.36 42969.22 47937.78 2018-05-23 22:05:18.000 143 21250.92 261.29 42969.22 47937.75 2018-05-23 22:05:19.000 143 21250.98 261.21 42969.20 47937.78 2018-05-23 22:05:20.000 143 21250.92 261.30 42969.22 47937.75 2018-05-23 22:05:21.000 143 21251.03 261.30 42969.19 47937.79 2018-05-23 22:05:22.000 143 21250.99 261.27 42969.18 47937.83 2018-05-23 22:05:23.000 143 21250.94 261.29 42969.18 47937.76 2018-05-23 22:05:24.000 143 21250.91 261.29 42969.18 47937.78 2018-05-23 22:05:25.000 143 21250.88 261.33 42969.21 47937.73 2018-05-23 22:05:26.000 143 21250.94 261.32 42969.21 47937.79 2018-05-23 22:05:27.000 143 21250.95 261.32 42969.22 47937.77 2018-05-23 22:05:28.000 143 21250.92 261.30 42969.21 47937.78 2018-05-23 22:05:29.000 143 21250.96 261.25 42969.25 47937.74 2018-05-23 22:05:30.000 143 21250.92 261.19 42969.22 47937.78 2018-05-23 22:05:31.000 143 21250.93 261.19 42969.20 47937.79 2018-05-23 22:05:32.000 143 21250.95 261.16 42969.22 47937.83 2018-05-23 22:05:33.000 143 21251.00 261.25 42969.23 47937.83 2018-05-23 22:05:34.000 143 21251.01 261.28 42969.21 47937.83 2018-05-23 22:05:35.000 143 21251.04 261.15 42969.27 47937.89 2018-05-23 22:05:36.000 143 21251.12 261.04 42969.35 47937.95 2018-05-23 22:05:37.000 143 21251.19 260.95 42969.42 47938.00 2018-05-23 22:05:38.000 143 21251.16 260.90 42969.46 47938.03 2018-05-23 22:05:39.000 143 21251.14 260.95 42969.45 47938.09 2018-05-23 22:05:40.000 143 21251.18 260.95 42969.48 47938.11 2018-05-23 22:05:41.000 143 21251.20 261.00 42969.50 47938.12 2018-05-23 22:05:42.000 143 21251.24 260.98 42969.52 47938.18 2018-05-23 22:05:43.000 143 21251.23 260.97 42969.49 47938.16 2018-05-23 22:05:44.000 143 21251.16 261.08 42969.54 47938.12 2018-05-23 22:05:45.000 143 21251.04 261.19 42969.48 47938.07 2018-05-23 22:05:46.000 143 21250.95 261.24 42969.45 47938.07 2018-05-23 22:05:47.000 143 21250.91 261.20 42969.35 47937.93 2018-05-23 22:05:48.000 143 21250.86 261.14 42969.28 47937.90 2018-05-23 22:05:49.000 143 21250.84 261.20 42969.30 47937.88 2018-05-23 22:05:50.000 143 21250.84 261.26 42969.29 47937.78 2018-05-23 22:05:51.000 143 21250.83 261.21 42969.27 47937.79 2018-05-23 22:05:52.000 143 21250.81 261.20 42969.30 47937.76 2018-05-23 22:05:53.000 143 21250.79 261.21 42969.27 47937.74 2018-05-23 22:05:54.000 143 21250.81 261.15 42969.21 47937.75 2018-05-23 22:05:55.000 143 21250.75 261.17 42969.21 47937.76 2018-05-23 22:05:56.000 143 21250.78 261.18 42969.22 47937.77 2018-05-23 22:05:57.000 143 21250.82 261.16 42969.22 47937.77 2018-05-23 22:05:58.000 143 21250.79 261.15 42969.25 47937.78 2018-05-23 22:05:59.000 143 21250.78 261.17 42969.23 47937.73 2018-05-23 22:06:00.000 143 21250.79 261.18 42969.27 47937.76 2018-05-23 22:06:01.000 143 21250.76 261.18 42969.26 47937.76 2018-05-23 22:06:02.000 143 21250.70 261.14 42969.25 47937.69 2018-05-23 22:06:03.000 143 21250.76 261.11 42969.26 47937.71 2018-05-23 22:06:04.000 143 21250.69 261.16 42969.30 47937.80 2018-05-23 22:06:05.000 143 21250.70 261.22 42969.27 47937.74 2018-05-23 22:06:06.000 143 21250.73 261.13 42969.29 47937.78 2018-05-23 22:06:07.000 143 21250.73 261.20 42969.31 47937.74 2018-05-23 22:06:08.000 143 21250.71 261.25 42969.30 47937.76 2018-05-23 22:06:09.000 143 21250.72 261.18 42969.32 47937.77 2018-05-23 22:06:10.000 143 21250.72 261.18 42969.30 47937.74 2018-05-23 22:06:11.000 143 21250.77 261.19 42969.28 47937.72 2018-05-23 22:06:12.000 143 21250.80 261.16 42969.36 47937.72 2018-05-23 22:06:13.000 143 21250.78 261.10 42969.29 47937.78 2018-05-23 22:06:14.000 143 21250.76 261.12 42969.29 47937.74 2018-05-23 22:06:15.000 143 21250.75 261.06 42969.31 47937.75 2018-05-23 22:06:16.000 143 21250.74 261.13 42969.34 47937.77 2018-05-23 22:06:17.000 143 21250.76 261.14 42969.33 47937.76 2018-05-23 22:06:18.000 143 21250.79 261.16 42969.35 47937.81 2018-05-23 22:06:19.000 143 21250.75 261.17 42969.37 47937.79 2018-05-23 22:06:20.000 143 21250.78 261.13 42969.36 47937.76 2018-05-23 22:06:21.000 143 21250.75 261.11 42969.28 47937.78 2018-05-23 22:06:22.000 143 21250.73 261.06 42969.28 47937.80 2018-05-23 22:06:23.000 143 21250.76 260.98 42969.32 47937.76 2018-05-23 22:06:24.000 143 21250.86 261.01 42969.36 47937.79 2018-05-23 22:06:25.000 143 21250.84 261.08 42969.34 47937.81 2018-05-23 22:06:26.000 143 21250.81 261.04 42969.35 47937.84 2018-05-23 22:06:27.000 143 21250.79 260.97 42969.37 47937.79 2018-05-23 22:06:28.000 143 21250.83 260.99 42969.39 47937.90 2018-05-23 22:06:29.000 143 21250.86 261.00 42969.36 47937.86 2018-05-23 22:06:30.000 143 21250.87 261.00 42969.40 47937.87 2018-05-23 22:06:31.000 143 21250.82 260.95 42969.47 47937.85 2018-05-23 22:06:32.000 143 21250.86 261.02 42969.40 47937.84 2018-05-23 22:06:33.000 143 21250.84 260.99 42969.37 47937.90 2018-05-23 22:06:34.000 143 21250.85 260.97 42969.35 47937.87 2018-05-23 22:06:35.000 143 21250.86 261.01 42969.38 47937.86 2018-05-23 22:06:36.000 143 21250.86 261.10 42969.36 47937.88 2018-05-23 22:06:37.000 143 21250.79 261.05 42969.37 47937.88 2018-05-23 22:06:38.000 143 21250.77 261.08 42969.34 47937.84 2018-05-23 22:06:39.000 143 21250.75 261.14 42969.39 47937.82 2018-05-23 22:06:40.000 143 21250.75 261.10 42969.38 47937.81 2018-05-23 22:06:41.000 143 21250.76 261.11 42969.36 47937.79 2018-05-23 22:06:42.000 143 21250.72 261.13 42969.33 47937.75 2018-05-23 22:06:43.000 143 21250.70 261.10 42969.27 47937.76 2018-05-23 22:06:44.000 143 21250.72 261.16 42969.28 47937.75 2018-05-23 22:06:45.000 143 21250.68 261.20 42969.27 47937.75 2018-05-23 22:06:46.000 143 21250.68 261.21 42969.31 47937.72 2018-05-23 22:06:47.000 143 21250.72 261.19 42969.30 47937.76 2018-05-23 22:06:48.000 143 21250.66 261.19 42969.33 47937.72 2018-05-23 22:06:49.000 143 21250.65 261.19 42969.31 47937.72 2018-05-23 22:06:50.000 143 21250.70 261.12 42969.35 47937.73 2018-05-23 22:06:51.000 143 21250.69 261.14 42969.33 47937.71 2018-05-23 22:06:52.000 143 21250.65 261.16 42969.34 47937.73 2018-05-23 22:06:53.000 143 21250.63 261.17 42969.28 47937.73 2018-05-23 22:06:54.000 143 21250.65 261.14 42969.23 47937.73 2018-05-23 22:06:55.000 143 21250.71 261.08 42969.31 47937.74 2018-05-23 22:06:56.000 143 21250.75 261.11 42969.32 47937.79 2018-05-23 22:06:57.000 143 21250.74 261.14 42969.38 47937.77 2018-05-23 22:06:58.000 143 21250.73 261.12 42969.35 47937.80 2018-05-23 22:06:59.000 143 21250.68 261.12 42969.34 47937.81 2018-05-23 22:07:00.000 143 21250.69 261.19 42969.35 47937.77 2018-05-23 22:07:01.000 143 21250.72 261.19 42969.40 47937.82 2018-05-23 22:07:02.000 143 21250.75 261.17 42969.38 47937.84 2018-05-23 22:07:03.000 143 21250.75 261.19 42969.42 47937.82 2018-05-23 22:07:04.000 143 21250.73 261.17 42969.41 47937.89 2018-05-23 22:07:05.000 143 21250.76 261.14 42969.42 47937.84 2018-05-23 22:07:06.000 143 21250.70 261.05 42969.44 47937.94 2018-05-23 22:07:07.000 143 21250.80 261.11 42969.49 47937.95 2018-05-23 22:07:08.000 143 21250.88 261.13 42969.53 47937.96 2018-05-23 22:07:09.000 143 21250.79 261.06 42969.52 47937.99 2018-05-23 22:07:10.000 143 21250.78 261.02 42969.52 47937.98 2018-05-23 22:07:11.000 143 21250.80 261.08 42969.42 47937.97 2018-05-23 22:07:12.000 143 21250.70 261.09 42969.49 47938.00 2018-05-23 22:07:13.000 143 21250.68 261.08 42969.50 47937.98 2018-05-23 22:07:14.000 143 21250.68 261.13 42969.50 47938.03 2018-05-23 22:07:15.000 143 21250.72 261.08 42969.53 47937.99 2018-05-23 22:07:16.000 143 21250.72 261.13 42969.58 47937.97 2018-05-23 22:07:17.000 143 21250.69 261.17 42969.58 47937.95 2018-05-23 22:07:18.000 143 21250.67 261.17 42969.55 47937.98 2018-05-23 22:07:19.000 143 21250.66 261.15 42969.52 47938.02 2018-05-23 22:07:20.000 143 21250.72 261.18 42969.56 47937.96 2018-05-23 22:07:21.000 143 21250.72 261.15 42969.56 47937.94 2018-05-23 22:07:22.000 143 21250.73 261.18 42969.56 47937.99 2018-05-23 22:07:23.000 143 21250.71 261.12 42969.51 47937.97 2018-05-23 22:07:24.000 143 21250.66 261.11 42969.50 47937.98 2018-05-23 22:07:25.000 143 21250.71 261.13 42969.47 47937.92 2018-05-23 22:07:26.000 143 21250.67 261.16 42969.53 47937.96 2018-05-23 22:07:27.000 143 21250.68 261.13 42969.50 47937.94 2018-05-23 22:07:28.000 143 21250.72 261.20 42969.48 47937.94 2018-05-23 22:07:29.000 143 21250.72 261.23 42969.48 47937.94 2018-05-23 22:07:30.000 143 21250.68 261.25 42969.40 47937.95 2018-05-23 22:07:31.000 143 21250.62 261.24 42969.47 47937.92 2018-05-23 22:07:32.000 143 21250.52 261.33 42969.46 47937.84 2018-05-23 22:07:33.000 143 21250.48 261.38 42969.38 47937.78 2018-05-23 22:07:34.000 143 21250.43 261.32 42969.35 47937.72 2018-05-23 22:07:35.000 143 21250.45 261.38 42969.35 47937.68 2018-05-23 22:07:36.000 143 21250.37 261.36 42969.32 47937.67 2018-05-23 22:07:37.000 143 21250.36 261.38 42969.28 47937.62 2018-05-23 22:07:38.000 143 21250.31 261.30 42969.26 47937.62 2018-05-23 22:07:39.000 143 21250.37 261.29 42969.22 47937.55 2018-05-23 22:07:40.000 143 21250.30 261.33 42969.24 47937.57 2018-05-23 22:07:41.000 143 21250.25 261.33 42969.27 47937.55 2018-05-23 22:07:42.000 143 21250.28 261.25 42969.25 47937.52 2018-05-23 22:07:43.000 143 21250.30 261.32 42969.21 47937.54 2018-05-23 22:07:44.000 143 21250.29 261.28 42969.23 47937.49 2018-05-23 22:07:45.000 143 21250.19 261.28 42969.22 47937.49 2018-05-23 22:07:46.000 143 21250.23 261.32 42969.27 47937.52 2018-05-23 22:07:47.000 143 21250.18 261.25 42969.19 47937.41 2018-05-23 22:07:48.000 143 21250.13 261.28 42969.18 47937.47 2018-05-23 22:07:49.000 143 21250.18 261.31 42969.22 47937.46 2018-05-23 22:07:50.000 143 21250.17 261.36 42969.19 47937.44 2018-05-23 22:07:51.000 143 21250.18 261.33 42969.18 47937.43 2018-05-23 22:07:52.000 143 21250.21 261.41 42969.14 47937.39 2018-05-23 22:07:53.000 143 21250.21 261.45 42969.13 47937.40 2018-05-23 22:07:54.000 143 21250.15 261.47 42969.17 47937.40 2018-05-23 22:07:55.000 143 21250.13 261.43 42969.14 47937.41 2018-05-23 22:07:56.000 143 21250.13 261.37 42969.11 47937.39 2018-05-23 22:07:57.000 143 21250.22 261.39 42969.11 47937.40 2018-05-23 22:07:58.000 143 21250.18 261.38 42969.14 47937.43 2018-05-23 22:07:59.000 143 21250.16 261.30 42969.13 47937.36 2018-05-23 22:08:00.000 143 21250.15 261.33 42969.16 47937.41 2018-05-23 22:08:01.000 143 21250.18 261.36 42969.12 47937.43 2018-05-23 22:08:02.000 143 21250.18 261.34 42969.15 47937.42 2018-05-23 22:08:03.000 143 21250.22 261.37 42969.18 47937.45 2018-05-23 22:08:04.000 143 21250.25 261.30 42969.23 47937.43 2018-05-23 22:08:05.000 143 21250.30 261.28 42969.27 47937.47 2018-05-23 22:08:06.000 143 21250.25 261.24 42969.28 47937.51 2018-05-23 22:08:07.000 143 21250.30 261.23 42969.30 47937.51 2018-05-23 22:08:08.000 143 21250.36 261.19 42969.35 47937.59 2018-05-23 22:08:09.000 143 21250.42 261.17 42969.38 47937.66 2018-05-23 22:08:10.000 143 21250.43 261.20 42969.42 47937.68 2018-05-23 22:08:11.000 143 21250.48 261.13 42969.44 47937.68 2018-05-23 22:08:12.000 143 21250.49 261.16 42969.45 47937.69 2018-05-23 22:08:13.000 143 21250.45 261.16 42969.36 47937.73 2018-05-23 22:08:14.000 143 21250.49 261.18 42969.37 47937.75 2018-05-23 22:08:15.000 143 21250.49 261.21 42969.41 47937.75 2018-05-23 22:08:16.000 143 21250.42 261.15 42969.43 47937.73 2018-05-23 22:08:17.000 143 21250.40 261.17 42969.47 47937.71 2018-05-23 22:08:18.000 143 21250.41 261.19 42969.47 47937.73 2018-05-23 22:08:19.000 143 21250.44 261.24 42969.49 47937.75 2018-05-23 22:08:20.000 143 21250.42 261.26 42969.48 47937.75 2018-05-23 22:08:21.000 143 21250.47 261.22 42969.57 47937.80 2018-05-23 22:08:22.000 143 21250.49 261.27 42969.54 47937.80 2018-05-23 22:08:23.000 143 21250.46 261.27 42969.50 47937.78 2018-05-23 22:08:24.000 143 21250.49 261.24 42969.52 47937.79 2018-05-23 22:08:25.000 143 21250.46 261.25 42969.53 47937.80 2018-05-23 22:08:26.000 143 21250.42 261.27 42969.53 47937.82 2018-05-23 22:08:27.000 143 21250.42 261.21 42969.52 47937.81 2018-05-23 22:08:28.000 143 21250.42 261.20 42969.50 47937.78 2018-05-23 22:08:29.000 143 21250.43 261.18 42969.52 47937.76 2018-05-23 22:08:30.000 143 21250.43 261.24 42969.51 47937.80 2018-05-23 22:08:31.000 143 21250.43 261.21 42969.52 47937.78 2018-05-23 22:08:32.000 143 21250.44 261.19 42969.50 47937.79 2018-05-23 22:08:33.000 143 21250.48 261.22 42969.50 47937.74 2018-05-23 22:08:34.000 143 21250.45 261.17 42969.50 47937.78 2018-05-23 22:08:35.000 143 21250.43 261.15 42969.57 47937.83 2018-05-23 22:08:36.000 143 21250.46 261.09 42969.59 47937.77 2018-05-23 22:08:37.000 143 21250.45 261.09 42969.54 47937.80 2018-05-23 22:08:38.000 143 21250.46 261.11 42969.54 47937.81 2018-05-23 22:08:39.000 143 21250.50 261.11 42969.58 47937.80 2018-05-23 22:08:40.000 143 21250.45 261.11 42969.56 47937.78 2018-05-23 22:08:41.000 143 21250.47 261.06 42969.52 47937.79 2018-05-23 22:08:42.000 143 21250.47 260.99 42969.48 47937.77 2018-05-23 22:08:43.000 143 21250.49 261.07 42969.45 47937.77 2018-05-23 22:08:44.000 143 21250.50 261.02 42969.44 47937.81 2018-05-23 22:08:45.000 143 21250.48 260.95 42969.44 47937.82 2018-05-23 22:08:46.000 143 21250.55 261.00 42969.51 47937.76 2018-05-23 22:08:47.000 143 21250.57 260.96 42969.48 47937.82 2018-05-23 22:08:48.000 143 21250.48 261.01 42969.54 47937.80 2018-05-23 22:08:49.000 143 21250.54 261.07 42969.51 47937.78 2018-05-23 22:08:50.000 143 21250.52 261.03 42969.50 47937.81 2018-05-23 22:08:51.000 143 21250.54 261.02 42969.52 47937.87 2018-05-23 22:08:52.000 143 21250.49 261.05 42969.54 47937.80 2018-05-23 22:08:53.000 143 21250.54 261.09 42969.58 47937.86 2018-05-23 22:08:54.000 143 21250.52 261.10 42969.57 47937.86 2018-05-23 22:08:55.000 143 21250.54 261.08 42969.58 47937.83 2018-05-23 22:08:56.000 143 21250.46 261.03 42969.61 47937.84 2018-05-23 22:08:57.000 143 21250.50 261.00 42969.56 47937.85 2018-05-23 22:08:58.000 143 21250.51 261.03 42969.58 47937.83 2018-05-23 22:08:59.000 143 21250.44 261.02 42969.58 47937.83 2018-05-23 22:09:00.000 143 21250.44 261.05 42969.56 47937.84 2018-05-23 22:09:01.000 143 21250.40 261.00 42969.59 47937.84 2018-05-23 22:09:02.000 143 21250.40 260.95 42969.61 47937.82 2018-05-23 22:09:03.000 143 21250.38 260.97 42969.66 47937.82 2018-05-23 22:09:04.000 143 21250.37 260.96 42969.59 47937.83 2018-05-23 22:09:05.000 143 21250.28 260.96 42969.59 47937.79 2018-05-23 22:09:06.000 143 21250.29 260.98 42969.58 47937.76 2018-05-23 22:09:07.000 143 21250.35 260.97 42969.58 47937.84 2018-05-23 22:09:08.000 143 21250.26 261.04 42969.59 47937.77 2018-05-23 22:09:09.000 143 21250.27 261.10 42969.56 47937.81 2018-05-23 22:09:10.000 143 21250.25 261.04 42969.58 47937.75 2018-05-23 22:09:11.000 143 21250.22 261.04 42969.59 47937.76 2018-05-23 22:09:12.000 143 21250.14 261.09 42969.56 47937.71 2018-05-23 22:09:13.000 143 21250.18 261.05 42969.51 47937.69 2018-05-23 22:09:14.000 143 21250.05 261.04 42969.44 47937.69 2018-05-23 22:09:15.000 143 21250.02 261.10 42969.51 47937.61 2018-05-23 22:09:16.000 143 21249.99 261.09 42969.48 47937.60 2018-05-23 22:09:17.000 143 21249.96 261.08 42969.46 47937.55 2018-05-23 22:09:18.000 143 21249.98 261.10 42969.48 47937.58 2018-05-23 22:09:19.000 143 21249.93 261.11 42969.48 47937.55 2018-05-23 22:09:20.000 143 21249.88 261.04 42969.48 47937.55 2018-05-23 22:09:21.000 143 21249.87 261.05 42969.45 47937.43 2018-05-23 22:09:22.000 143 21249.84 261.20 42969.40 47937.49 2018-05-23 22:09:23.000 143 21249.77 261.08 42969.44 47937.43 2018-05-23 22:09:24.000 143 21249.73 261.09 42969.51 47937.46 2018-05-23 22:09:25.000 143 21249.75 261.14 42969.47 47937.40 2018-05-23 22:09:26.000 143 21249.74 261.22 42969.46 47937.48 2018-05-23 22:09:27.000 143 21249.72 261.20 42969.47 47937.45 2018-05-23 22:09:28.000 143 21249.73 261.17 42969.47 47937.40 2018-05-23 22:09:29.000 143 21249.71 261.06 42969.50 47937.41 2018-05-23 22:09:30.000 143 21249.69 261.03 42969.47 47937.44 2018-05-23 22:09:31.000 143 21249.63 261.07 42969.45 47937.41 2018-05-23 22:09:32.000 143 21249.64 261.08 42969.48 47937.42 2018-05-23 22:09:33.000 143 21249.66 261.07 42969.50 47937.38 2018-05-23 22:09:34.000 143 21249.68 261.08 42969.48 47937.40 2018-05-23 22:09:35.000 143 21249.67 261.07 42969.44 47937.39 2018-05-23 22:09:36.000 143 21249.62 261.06 42969.50 47937.41 2018-05-23 22:09:37.000 143 21249.59 260.98 42969.50 47937.39 2018-05-23 22:09:38.000 143 21249.56 261.04 42969.47 47937.38 2018-05-23 22:09:39.000 143 21249.54 261.07 42969.50 47937.39 2018-05-23 22:09:40.000 143 21249.56 261.08 42969.49 47937.40 2018-05-23 22:09:41.000 143 21249.59 261.07 42969.47 47937.36 2018-05-23 22:09:42.000 143 21249.54 261.15 42969.51 47937.40 2018-05-23 22:09:43.000 143 21249.59 261.15 42969.50 47937.38 2018-05-23 22:09:44.000 143 21249.59 261.14 42969.47 47937.40 2018-05-23 22:09:45.000 143 21249.59 261.11 42969.53 47937.43 2018-05-23 22:09:46.000 143 21249.61 261.16 42969.54 47937.40 2018-05-23 22:09:47.000 143 21249.55 261.16 42969.53 47937.39 2018-05-23 22:09:48.000 143 21249.55 261.06 42969.51 47937.38 2018-05-23 22:09:49.000 143 21249.56 261.03 42969.58 47937.44 2018-05-23 22:09:50.000 143 21249.57 261.12 42969.60 47937.41 2018-05-23 22:09:51.000 143 21249.55 261.16 42969.54 47937.40 2018-05-23 22:09:52.000 143 21249.55 261.14 42969.55 47937.39 2018-05-23 22:09:53.000 143 21249.55 261.17 42969.56 47937.42 2018-05-23 22:09:54.000 143 21249.47 261.20 42969.56 47937.42 2018-05-23 22:09:55.000 143 21249.52 261.17 42969.59 47937.37 2018-05-23 22:09:56.000 143 21249.49 261.21 42969.58 47937.38 2018-05-23 22:09:57.000 143 21249.42 261.22 42969.56 47937.37 2018-05-23 22:09:58.000 143 21249.52 261.23 42969.56 47937.37 2018-05-23 22:09:59.000 143 21249.43 261.27 42969.54 47937.41 2018-05-23 22:10:00.000 143 21249.45 261.31 42969.58 47937.30 2018-05-23 22:10:01.000 143 21249.43 261.32 42969.54 47937.37 2018-05-23 22:10:02.000 143 21249.43 261.29 42969.53 47937.38 2018-05-23 22:10:03.000 143 21249.39 261.33 42969.51 47937.38 2018-05-23 22:10:04.000 143 21249.44 261.37 42969.46 47937.31 2018-05-23 22:10:05.000 143 21249.40 261.35 42969.54 47937.34 2018-05-23 22:10:06.000 143 21249.43 261.29 42969.60 47937.36 2018-05-23 22:10:07.000 143 21249.41 261.28 42969.58 47937.34 2018-05-23 22:10:08.000 143 21249.35 261.24 42969.57 47937.32 2018-05-23 22:10:09.000 143 21249.35 261.30 42969.54 47937.34 2018-05-23 22:10:10.000 143 21249.30 261.32 42969.59 47937.30 2018-05-23 22:10:11.000 143 21249.32 261.41 42969.60 47937.32 2018-05-23 22:10:12.000 143 21249.33 261.39 42969.52 47937.28 2018-05-23 22:10:13.000 143 21249.38 261.43 42969.54 47937.33 2018-05-23 22:10:14.000 143 21249.35 261.43 42969.53 47937.30 2018-05-23 22:10:15.000 143 21249.29 261.42 42969.51 47937.30 2018-05-23 22:10:16.000 143 21249.34 261.41 42969.51 47937.27 2018-05-23 22:10:17.000 143 21249.36 261.50 42969.48 47937.28 2018-05-23 22:10:18.000 143 21249.32 261.59 42969.48 47937.32 2018-05-23 22:10:19.000 143 21249.28 261.57 42969.53 47937.28 2018-05-23 22:10:20.000 143 21249.29 261.61 42969.53 47937.30 2018-05-23 22:10:21.000 143 21249.34 261.61 42969.48 47937.24 2018-05-23 22:10:22.000 143 21249.38 261.58 42969.56 47937.31 2018-05-23 22:10:23.000 143 21249.35 261.56 42969.52 47937.27 2018-05-23 22:10:24.000 143 21249.43 261.59 42969.48 47937.27 2018-05-23 22:10:25.000 143 21249.39 261.64 42969.45 47937.28 2018-05-23 22:10:26.000 143 21249.44 261.55 42969.50 47937.30 2018-05-23 22:10:27.000 143 21249.41 261.54 42969.50 47937.32 2018-05-23 22:10:28.000 143 21249.47 261.62 42969.47 47937.28 2018-05-23 22:10:29.000 143 21249.46 261.57 42969.44 47937.35 2018-05-23 22:10:30.000 143 21249.41 261.61 42969.47 47937.30 2018-05-23 22:10:31.000 143 21249.42 261.59 42969.48 47937.29 2018-05-23 22:10:32.000 143 21249.37 261.65 42969.52 47937.28 2018-05-23 22:10:33.000 143 21249.35 261.66 42969.45 47937.31 2018-05-23 22:10:34.000 143 21249.38 261.74 42969.48 47937.30 2018-05-23 22:10:35.000 143 21249.38 261.67 42969.42 47937.26 2018-05-23 22:10:36.000 143 21249.34 261.72 42969.38 47937.28 2018-05-23 22:10:37.000 143 21249.32 261.78 42969.38 47937.24 2018-05-23 22:10:38.000 143 21249.33 261.67 42969.38 47937.26 2018-05-23 22:10:39.000 143 21249.35 261.69 42969.41 47937.27 2018-05-23 22:10:40.000 143 21249.36 261.73 42969.39 47937.24 2018-05-23 22:10:41.000 143 21249.35 261.76 42969.42 47937.23 2018-05-23 22:10:42.000 143 21249.32 261.70 42969.44 47937.28 2018-05-23 22:10:43.000 143 21249.35 261.72 42969.44 47937.29 2018-05-23 22:10:44.000 143 21249.37 261.71 42969.42 47937.25 2018-05-23 22:10:45.000 143 21249.36 261.77 42969.47 47937.27 2018-05-23 22:10:46.000 143 21249.34 261.78 42969.48 47937.27 2018-05-23 22:10:47.000 143 21249.29 261.72 42969.45 47937.27 2018-05-23 22:10:48.000 143 21249.29 261.75 42969.46 47937.24 2018-05-23 22:10:49.000 143 21249.38 261.79 42969.48 47937.31 2018-05-23 22:10:50.000 143 21249.36 261.79 42969.49 47937.25 2018-05-23 22:10:51.000 143 21249.29 261.83 42969.52 47937.30 2018-05-23 22:10:52.000 143 21249.28 261.87 42969.45 47937.28 2018-05-23 22:10:53.000 143 21249.31 261.79 42969.44 47937.26 2018-05-23 22:10:54.000 143 21249.31 261.82 42969.46 47937.28 2018-05-23 22:10:55.000 143 21249.34 261.80 42969.46 47937.28 2018-05-23 22:10:56.000 143 21249.36 261.80 42969.49 47937.27 2018-05-23 22:10:57.000 143 21249.36 261.82 42969.52 47937.30 2018-05-23 22:10:58.000 143 21249.31 261.75 42969.58 47937.28 2018-05-23 22:10:59.000 143 21249.32 261.76 42969.55 47937.33 2018-05-23 22:11:00.000 143 21249.38 261.75 42969.55 47937.30 2018-05-23 22:11:01.000 143 21249.37 261.80 42969.52 47937.36 2018-05-23 22:11:02.000 143 21249.43 261.73 42969.52 47937.29 2018-05-23 22:11:03.000 143 21249.48 261.70 42969.55 47937.33 2018-05-23 22:11:04.000 143 21249.47 261.76 42969.51 47937.33 2018-05-23 22:11:05.000 143 21249.46 261.74 42969.56 47937.28 2018-05-23 22:11:06.000 143 21249.37 261.59 42969.54 47937.33 2018-05-23 22:11:07.000 143 21249.45 261.54 42969.52 47937.36 2018-05-23 22:11:08.000 143 21249.43 261.55 42969.52 47937.30 2018-05-23 22:11:09.000 143 21249.42 261.55 42969.48 47937.37 2018-05-23 22:11:10.000 143 21249.41 261.54 42969.44 47937.33 2018-05-23 22:11:11.000 143 21249.41 261.55 42969.45 47937.32 2018-05-23 22:11:12.000 143 21249.41 261.55 42969.48 47937.34 2018-05-23 22:11:13.000 143 21249.47 261.54 42969.49 47937.31 2018-05-23 22:11:14.000 143 21249.41 261.58 42969.49 47937.32 2018-05-23 22:11:15.000 143 21249.34 261.55 42969.49 47937.28 2018-05-23 22:11:16.000 143 21249.35 261.47 42969.47 47937.33 2018-05-23 22:11:17.000 143 21249.32 261.42 42969.48 47937.26 2018-05-23 22:11:18.000 143 21249.34 261.49 42969.47 47937.32 2018-05-23 22:11:19.000 143 21249.35 261.46 42969.47 47937.29 2018-05-23 22:11:20.000 143 21249.36 261.39 42969.54 47937.27 2018-05-23 22:11:21.000 143 21249.33 261.36 42969.55 47937.36 2018-05-23 22:11:22.000 143 21249.38 261.38 42969.54 47937.30 2018-05-23 22:11:23.000 143 21249.37 261.42 42969.54 47937.34 2018-05-23 22:11:24.000 143 21249.42 261.42 42969.56 47937.30 2018-05-23 22:11:25.000 143 21249.35 261.37 42969.50 47937.32 2018-05-23 22:11:26.000 143 21249.34 261.40 42969.51 47937.35 2018-05-23 22:11:27.000 143 21249.37 261.36 42969.55 47937.35 2018-05-23 22:11:28.000 143 21249.32 261.30 42969.52 47937.36 2018-05-23 22:11:29.000 143 21249.36 261.28 42969.49 47937.32 2018-05-23 22:11:30.000 143 21249.44 261.32 42969.49 47937.34 2018-05-23 22:11:31.000 143 21249.39 261.32 42969.58 47937.34 2018-05-23 22:11:32.000 143 21249.39 261.26 42969.49 47937.35 2018-05-23 22:11:33.000 143 21249.43 261.23 42969.50 47937.38 2018-05-23 22:11:34.000 143 21249.41 261.23 42969.49 47937.35 2018-05-23 22:11:35.000 143 21249.36 261.25 42969.48 47937.31 2018-05-23 22:11:36.000 143 21249.37 261.28 42969.50 47937.35 2018-05-23 22:11:37.000 143 21249.40 261.27 42969.49 47937.35 2018-05-23 22:11:38.000 143 21249.39 261.23 42969.52 47937.37 2018-05-23 22:11:39.000 143 21249.38 261.27 42969.55 47937.39 2018-05-23 22:11:40.000 143 21249.41 261.22 42969.54 47937.39 2018-05-23 22:11:41.000 143 21249.48 261.18 42969.54 47937.38 2018-05-23 22:11:42.000 143 21249.45 261.21 42969.56 47937.40 2018-05-23 22:11:43.000 143 21249.50 261.23 42969.56 47937.40 2018-05-23 22:11:44.000 143 21249.47 261.13 42969.48 47937.42 2018-05-23 22:11:45.000 143 21249.45 261.13 42969.51 47937.41 2018-05-23 22:11:46.000 143 21249.46 261.10 42969.54 47937.43 2018-05-23 22:11:47.000 143 21249.54 261.13 42969.51 47937.41 2018-05-23 22:11:48.000 143 21249.55 261.19 42969.55 47937.38 2018-05-23 22:11:49.000 143 21249.59 261.15 42969.55 47937.49 2018-05-23 22:11:50.000 143 21249.55 261.10 42969.58 47937.47 2018-05-23 22:11:51.000 143 21249.61 261.03 42969.57 47937.46 2018-05-23 22:11:52.000 143 21249.63 261.04 42969.53 47937.48 2018-05-23 22:11:53.000 143 21249.62 261.07 42969.51 47937.45 2018-05-23 22:11:54.000 143 21249.62 261.06 42969.50 47937.41 2018-05-23 22:11:55.000 143 21249.60 261.07 42969.51 47937.47 2018-05-23 22:11:56.000 143 21249.58 261.08 42969.50 47937.43 2018-05-23 22:11:57.000 143 21249.58 261.06 42969.48 47937.46 2018-05-23 22:11:58.000 143 21249.54 261.05 42969.55 47937.45 2018-05-23 22:11:59.000 143 21249.52 261.00 42969.58 47937.42 2018-05-23 22:12:00.000 143 21249.51 261.04 42969.51 47937.46 2018-05-23 22:12:01.000 143 21249.54 261.02 42969.48 47937.37 2018-05-23 22:12:02.000 143 21249.50 261.02 42969.48 47937.42 2018-05-23 22:12:03.000 143 21249.45 260.97 42969.48 47937.43 2018-05-23 22:12:04.000 143 21249.43 261.00 42969.50 47937.40 2018-05-23 22:12:05.000 143 21249.44 260.98 42969.56 47937.43 2018-05-23 22:12:06.000 143 21249.39 260.93 42969.58 47937.41 2018-05-23 22:12:07.000 143 21249.48 260.94 42969.56 47937.43 2018-05-23 22:12:08.000 143 21249.40 260.95 42969.56 47937.39 2018-05-23 22:12:09.000 143 21249.48 260.98 42969.56 47937.42 2018-05-23 22:12:10.000 143 21249.50 260.91 42969.58 47937.42 2018-05-23 22:12:11.000 143 21249.46 260.91 42969.55 47937.41 2018-05-23 22:12:12.000 143 21249.47 261.00 42969.48 47937.46 2018-05-23 22:12:13.000 143 21249.47 261.01 42969.49 47937.43 2018-05-23 22:12:14.000 143 21249.45 261.05 42969.53 47937.41 2018-05-23 22:12:15.000 143 21249.47 261.01 42969.58 47937.42 2018-05-23 22:12:16.000 143 21249.47 261.00 42969.59 47937.43 2018-05-23 22:12:17.000 143 21249.43 261.00 42969.54 47937.42 2018-05-23 22:12:18.000 143 21249.41 260.98 42969.58 47937.43 2018-05-23 22:12:19.000 143 21249.41 261.02 42969.56 47937.40 2018-05-23 22:12:20.000 143 21249.41 260.98 42969.56 47937.43 2018-05-23 22:12:21.000 143 21249.46 260.97 42969.59 47937.43 2018-05-23 22:12:22.000 143 21249.39 260.99 42969.60 47937.44 2018-05-23 22:12:23.000 143 21249.40 261.01 42969.61 47937.42 2018-05-23 22:12:24.000 143 21249.36 260.97 42969.56 47937.40 2018-05-23 22:12:25.000 143 21249.27 261.04 42969.62 47937.37 2018-05-23 22:12:26.000 143 21249.26 261.08 42969.59 47937.39 2018-05-23 22:12:27.000 143 21249.31 261.03 42969.58 47937.40 2018-05-23 22:12:28.000 143 21249.35 261.00 42969.58 47937.40 2018-05-23 22:12:29.000 143 21249.32 261.03 42969.56 47937.37 2018-05-23 22:12:30.000 143 21249.31 261.04 42969.58 47937.35 2018-05-23 22:12:31.000 143 21249.29 260.99 42969.56 47937.38 2018-05-23 22:12:32.000 143 21249.27 260.91 42969.59 47937.36 2018-05-23 22:12:33.000 143 21249.18 260.98 42969.67 47937.34 2018-05-23 22:12:34.000 143 21249.16 261.00 42969.61 47937.32 2018-05-23 22:12:35.000 143 21249.21 261.06 42969.66 47937.36 2018-05-23 22:12:36.000 143 21249.20 261.07 42969.66 47937.31 2018-05-23 22:12:37.000 143 21249.18 261.05 42969.61 47937.30 2018-05-23 22:12:38.000 143 21249.16 260.99 42969.63 47937.29 2018-05-23 22:12:39.000 143 21249.15 261.00 42969.60 47937.29 2018-05-23 22:12:40.000 143 21249.14 261.06 42969.51 47937.28 2018-05-23 22:12:41.000 143 21249.16 261.06 42969.52 47937.29 2018-05-23 22:12:42.000 143 21249.15 261.05 42969.60 47937.28 2018-05-23 22:12:43.000 143 21249.15 260.99 42969.59 47937.25 2018-05-23 22:12:44.000 143 21249.16 261.06 42969.57 47937.31 2018-05-23 22:12:45.000 143 21249.13 261.07 42969.60 47937.28 2018-05-23 22:12:46.000 143 21249.13 261.01 42969.59 47937.25 2018-05-23 22:12:47.000 143 21249.15 260.96 42969.58 47937.25 2018-05-23 22:12:48.000 143 21249.09 260.98 42969.56 47937.27 2018-05-23 22:12:49.000 143 21249.12 261.01 42969.55 47937.24 2018-05-23 22:12:50.000 143 21249.11 261.06 42969.58 47937.23 2018-05-23 22:12:51.000 143 21249.05 261.08 42969.58 47937.23 2018-05-23 22:12:52.000 143 21249.01 261.04 42969.52 47937.25 2018-05-23 22:12:53.000 143 21249.01 261.06 42969.51 47937.19 2018-05-23 22:12:54.000 143 21249.00 261.05 42969.54 47937.17 2018-05-23 22:12:55.000 143 21249.01 261.02 42969.51 47937.17 2018-05-23 22:12:56.000 143 21248.99 261.04 42969.52 47937.17 2018-05-23 22:12:57.000 143 21248.97 261.07 42969.59 47937.19 2018-05-23 22:12:58.000 143 21248.96 261.04 42969.59 47937.16 2018-05-23 22:12:59.000 143 21248.96 261.04 42969.52 47937.20 2018-05-23 22:13:00.000 143 21248.94 261.04 42969.55 47937.13 2018-05-23 22:13:01.000 143 21248.88 261.05 42969.53 47937.12 2018-05-23 22:13:02.000 143 21248.88 260.98 42969.57 47937.12 2018-05-23 22:13:03.000 143 21248.83 261.00 42969.54 47937.16 2018-05-23 22:13:04.000 143 21248.86 261.06 42969.54 47937.12 2018-05-23 22:13:05.000 143 21248.88 261.04 42969.58 47937.10 2018-05-23 22:13:06.000 143 21248.90 261.12 42969.55 47937.17 2018-05-23 22:13:07.000 143 21248.86 261.14 42969.51 47937.10 2018-05-23 22:13:08.000 143 21248.87 261.15 42969.49 47937.08 2018-05-23 22:13:09.000 143 21248.87 261.12 42969.50 47937.08 2018-05-23 22:13:10.000 143 21248.86 261.15 42969.52 47937.11 2018-05-23 22:13:11.000 143 21248.90 261.15 42969.57 47937.11 2018-05-23 22:13:12.000 143 21248.85 261.15 42969.59 47937.11 2018-05-23 22:13:13.000 143 21248.82 261.15 42969.59 47937.10 2018-05-23 22:13:14.000 143 21248.82 261.16 42969.59 47937.06 2018-05-23 22:13:15.000 143 21248.81 261.18 42969.59 47937.11 2018-05-23 22:13:16.000 143 21248.84 261.21 42969.54 47937.07 2018-05-23 22:13:17.000 143 21248.84 261.30 42969.53 47937.12 2018-05-23 22:13:18.000 143 21248.89 261.28 42969.57 47937.07 2018-05-23 22:13:19.000 143 21248.87 261.23 42969.50 47937.09 2018-05-23 22:13:20.000 143 21248.83 261.25 42969.45 47937.10 2018-05-23 22:13:21.000 143 21248.82 261.28 42969.50 47937.08 2018-05-23 22:13:22.000 143 21248.86 261.29 42969.54 47937.08 2018-05-23 22:13:23.000 143 21248.81 261.29 42969.54 47937.03 2018-05-23 22:13:24.000 143 21248.75 261.24 42969.56 47937.10 2018-05-23 22:13:25.000 143 21248.76 261.23 42969.54 47937.11 2018-05-23 22:13:26.000 143 21248.72 261.20 42969.56 47937.10 2018-05-23 22:13:27.000 143 21248.74 261.29 42969.60 47937.11 2018-05-23 22:13:28.000 143 21248.74 261.28 42969.59 47937.07 2018-05-23 22:13:29.000 143 21248.70 261.30 42969.56 47937.08 2018-05-23 22:13:30.000 143 21248.70 261.28 42969.58 47937.11 2018-05-23 22:13:31.000 143 21248.74 261.32 42969.55 47937.11 2018-05-23 22:13:32.000 143 21248.68 261.40 42969.54 47937.07 2018-05-23 22:13:33.000 143 21248.67 261.35 42969.56 47937.05 2018-05-23 22:13:34.000 143 21248.69 261.36 42969.56 47937.03 2018-05-23 22:13:35.000 143 21248.70 261.40 42969.58 47937.04 2018-05-23 22:13:36.000 143 21248.72 261.39 42969.58 47937.06 2018-05-23 22:13:37.000 143 21248.71 261.36 42969.60 47937.06 2018-05-23 22:13:38.000 143 21248.70 261.30 42969.58 47937.08 2018-05-23 22:13:39.000 143 21248.67 261.32 42969.52 47937.04 2018-05-23 22:13:40.000 143 21248.71 261.33 42969.54 47937.06 2018-05-23 22:13:41.000 143 21248.70 261.33 42969.59 47937.08 2018-05-23 22:13:42.000 143 21248.77 261.37 42969.56 47937.08 2018-05-23 22:13:43.000 143 21248.72 261.34 42969.58 47937.07 2018-05-23 22:13:44.000 143 21248.64 261.33 42969.59 47937.08 2018-05-23 22:13:45.000 143 21248.70 261.38 42969.58 47937.09 2018-05-23 22:13:46.000 143 21248.70 261.34 42969.54 47937.09 2018-05-23 22:13:47.000 143 21248.66 261.33 42969.58 47937.11 2018-05-23 22:13:48.000 143 21248.63 261.38 42969.58 47937.12 2018-05-23 22:13:49.000 143 21248.67 261.36 42969.61 47937.12 2018-05-23 22:13:50.000 143 21248.65 261.35 42969.62 47937.12 2018-05-23 22:13:51.000 143 21248.64 261.39 42969.59 47937.09 2018-05-23 22:13:52.000 143 21248.67 261.38 42969.63 47937.11 2018-05-23 22:13:53.000 143 21248.66 261.38 42969.63 47937.14 2018-05-23 22:13:54.000 143 21248.69 261.37 42969.56 47937.12 2018-05-23 22:13:55.000 143 21248.72 261.36 42969.59 47937.09 2018-05-23 22:13:56.000 143 21248.70 261.38 42969.61 47937.15 2018-05-23 22:13:57.000 143 21248.79 261.39 42969.65 47937.14 2018-05-23 22:13:58.000 143 21248.74 261.36 42969.63 47937.14 2018-05-23 22:13:59.000 143 21248.73 261.34 42969.67 47937.17 2018-05-23 22:14:00.000 143 21248.62 261.31 42969.69 47937.13 2018-05-23 22:14:01.000 143 21248.65 261.32 42969.65 47937.15 2018-05-23 22:14:02.000 143 21248.68 261.42 42969.65 47937.12 2018-05-23 22:14:03.000 143 21248.69 261.36 42969.67 47937.15 2018-05-23 22:14:04.000 143 21248.63 261.34 42969.64 47937.16 2018-05-23 22:14:05.000 143 21248.65 261.33 42969.64 47937.12 2018-05-23 22:14:06.000 143 21248.62 261.28 42969.65 47937.19 2018-05-23 22:14:07.000 143 21248.60 261.32 42969.69 47937.12 2018-05-23 22:14:08.000 143 21248.58 261.35 42969.64 47937.12 2018-05-23 22:14:09.000 143 21248.54 261.34 42969.65 47937.12 2018-05-23 22:14:10.000 143 21248.60 261.35 42969.71 47937.13 2018-05-23 22:14:11.000 143 21248.59 261.30 42969.79 47937.17 2018-05-23 22:14:12.000 143 21248.58 261.31 42969.72 47937.11 2018-05-23 22:14:13.000 143 21248.54 261.25 42969.71 47937.14 2018-05-23 22:14:14.000 143 21248.55 261.25 42969.72 47937.11 2018-05-23 22:14:15.000 143 21248.53 261.27 42969.73 47937.13 2018-05-23 22:14:16.000 143 21248.57 261.27 42969.72 47937.18 2018-05-23 22:14:17.000 143 21248.59 261.24 42969.72 47937.15 2018-05-23 22:14:18.000 143 21248.56 261.28 42969.65 47937.09 2018-05-23 22:14:19.000 143 21248.56 261.23 42969.75 47937.13 2018-05-23 22:14:20.000 143 21248.50 261.24 42969.76 47937.13 2018-05-23 22:14:21.000 143 21248.52 261.25 42969.75 47937.13 2018-05-23 22:14:22.000 143 21248.46 261.23 42969.71 47937.09 2018-05-23 22:14:23.000 143 21248.40 261.25 42969.64 47937.09 2018-05-23 22:14:24.000 143 21248.43 261.24 42969.69 47937.08 2018-05-23 22:14:25.000 143 21248.48 261.21 42969.71 47937.07 2018-05-23 22:14:26.000 143 21248.37 261.19 42969.78 47937.09 2018-05-23 22:14:27.000 143 21248.42 261.17 42969.71 47937.07 2018-05-23 22:14:28.000 143 21248.44 261.09 42969.65 47937.07 2018-05-23 22:14:29.000 143 21248.52 261.17 42969.73 47937.10 2018-05-23 22:14:30.000 143 21248.48 261.17 42969.76 47937.09 2018-05-23 22:14:31.000 143 21248.40 261.17 42969.74 47937.09 2018-05-23 22:14:32.000 143 21248.43 261.19 42969.72 47937.09 2018-05-23 22:14:33.000 143 21248.44 261.13 42969.77 47937.11 2018-05-23 22:14:34.000 143 21248.44 261.07 42969.76 47937.09 2018-05-23 22:14:35.000 143 21248.45 261.03 42969.79 47937.08 2018-05-23 22:14:36.000 143 21248.45 261.10 42969.76 47937.09 2018-05-23 22:14:37.000 143 21248.44 261.16 42969.82 47937.10 2018-05-23 22:14:38.000 143 21248.38 261.08 42969.84 47937.07 2018-05-23 22:14:39.000 143 21248.38 261.07 42969.79 47937.12 2018-05-23 22:14:40.000 143 21248.33 261.10 42969.71 47937.10 2018-05-23 22:14:41.000 143 21248.36 260.99 42969.73 47937.09 2018-05-23 22:14:42.000 143 21248.39 260.98 42969.71 47937.05 2018-05-23 22:14:43.000 143 21248.36 260.95 42969.67 47937.08 2018-05-23 22:14:44.000 143 21248.34 260.95 42969.67 47937.04 2018-05-23 22:14:45.000 143 21248.31 260.98 42969.72 47937.07 2018-05-23 22:14:46.000 143 21248.29 260.97 42969.79 47937.06 2018-05-23 22:14:47.000 143 21248.28 260.92 42969.70 47937.01 2018-05-23 22:14:48.000 143 21248.24 260.99 42969.73 47937.08 2018-05-23 22:14:49.000 143 21248.23 260.99 42969.74 47937.02 2018-05-23 22:14:50.000 143 21248.25 260.94 42969.77 47936.99 2018-05-23 22:14:51.000 143 21248.23 260.93 42969.75 47937.03 2018-05-23 22:14:52.000 143 21248.18 261.03 42969.81 47937.03 2018-05-23 22:14:53.000 143 21248.23 261.01 42969.75 47936.97 2018-05-23 22:14:54.000 143 21248.21 260.98 42969.69 47936.99 2018-05-23 22:14:55.000 143 21248.13 260.99 42969.73 47936.97 2018-05-23 22:14:56.000 143 21248.13 260.96 42969.73 47937.00 2018-05-23 22:14:57.000 143 21248.10 260.94 42969.77 47937.00 2018-05-23 22:14:58.000 143 21248.15 260.88 42969.74 47936.92 2018-05-23 22:14:59.000 143 21248.06 260.95 42969.78 47936.95 2018-05-23 22:15:00.000 143 21248.12 260.83 42969.81 47936.94 2018-05-23 22:15:01.000 143 21248.07 260.80 42969.76 47936.94 2018-05-23 22:15:02.000 143 21248.00 260.73 42969.74 47936.95 2018-05-23 22:15:03.000 143 21248.04 260.78 42969.79 47936.90 2018-05-23 22:15:04.000 143 21247.97 260.79 42969.79 47936.94 2018-05-23 22:15:05.000 143 21247.95 260.79 42969.80 47936.92 2018-05-23 22:15:06.000 143 21247.93 260.78 42969.79 47936.92 2018-05-23 22:15:07.000 143 21247.92 260.74 42969.75 47936.89 2018-05-23 22:15:08.000 143 21247.99 260.76 42969.77 47936.94 2018-05-23 22:15:09.000 143 21248.02 260.72 42969.83 47936.92 2018-05-23 22:15:10.000 143 21247.91 260.76 42969.75 47936.91 2018-05-23 22:15:11.000 143 21247.93 260.79 42969.75 47936.91 2018-05-23 22:15:12.000 143 21247.89 260.80 42969.76 47936.89 2018-05-23 22:15:13.000 143 21247.88 260.79 42969.79 47936.89 2018-05-23 22:15:14.000 143 21247.88 260.82 42969.77 47936.89 2018-05-23 22:15:15.000 143 21247.87 260.71 42969.74 47936.87 2018-05-23 22:15:16.000 143 21247.86 260.68 42969.73 47936.85 2018-05-23 22:15:17.000 143 21247.83 260.72 42969.75 47936.84 2018-05-23 22:15:18.000 143 21247.77 260.69 42969.79 47936.84 2018-05-23 22:15:19.000 143 21247.77 260.69 42969.74 47936.83 2018-05-23 22:15:20.000 143 21247.72 260.75 42969.75 47936.87 2018-05-23 22:15:21.000 143 21247.72 260.76 42969.81 47936.83 2018-05-23 22:15:22.000 143 21247.71 260.66 42969.83 47936.86 2018-05-23 22:15:23.000 143 21247.77 260.70 42969.82 47936.84 2018-05-23 22:15:24.000 143 21247.76 260.71 42969.84 47936.79 2018-05-23 22:15:25.000 143 21247.75 260.63 42969.79 47936.83 2018-05-23 22:15:26.000 143 21247.71 260.58 42969.71 47936.81 2018-05-23 22:15:27.000 143 21247.72 260.69 42969.72 47936.78 2018-05-23 22:15:28.000 143 21247.76 260.66 42969.75 47936.83 2018-05-23 22:15:29.000 143 21247.78 260.69 42969.72 47936.79 2018-05-23 22:15:30.000 143 21247.72 260.71 42969.78 47936.76 2018-05-23 22:15:31.000 143 21247.76 260.72 42969.77 47936.76 2018-05-23 22:15:32.000 143 21247.78 260.65 42969.79 47936.83 2018-05-23 22:15:33.000 143 21247.75 260.63 42969.82 47936.78 2018-05-23 22:15:34.000 143 21247.66 260.60 42969.79 47936.78 2018-05-23 22:15:35.000 143 21247.68 260.67 42969.75 47936.78 2018-05-23 22:15:36.000 143 21247.64 260.70 42969.74 47936.80 2018-05-23 22:15:37.000 143 21247.63 260.64 42969.73 47936.82 2018-05-23 22:15:38.000 143 21247.63 260.70 42969.70 47936.77 2018-05-23 22:15:39.000 143 21247.63 260.73 42969.71 47936.81 2018-05-23 22:15:40.000 143 21247.65 260.74 42969.79 47936.84 2018-05-23 22:15:41.000 143 21247.62 260.67 42969.82 47936.77 2018-05-23 22:15:42.000 143 21247.62 260.60 42969.82 47936.84 2018-05-23 22:15:43.000 143 21247.66 260.61 42969.73 47936.83 2018-05-23 22:15:44.000 143 21247.69 260.61 42969.79 47936.83 2018-05-23 22:15:45.000 143 21247.71 260.65 42969.82 47936.83 2018-05-23 22:15:46.000 143 21247.75 260.68 42969.83 47936.86 2018-05-23 22:15:47.000 143 21247.66 260.64 42969.79 47936.82 2018-05-23 22:15:48.000 143 21247.71 260.65 42969.75 47936.78 2018-05-23 22:15:49.000 143 21247.66 260.67 42969.79 47936.82 2018-05-23 22:15:50.000 143 21247.69 260.72 42969.79 47936.83 2018-05-23 22:15:51.000 143 21247.73 260.60 42969.73 47936.84 2018-05-23 22:15:52.000 143 21247.81 260.63 42969.73 47936.83 2018-05-23 22:15:53.000 143 21247.91 260.75 42969.77 47936.77 2018-05-23 22:15:54.000 143 21247.77 260.66 42969.80 47936.88 2018-05-23 22:15:55.000 143 21247.86 260.71 42969.82 47936.89 2018-05-23 22:15:56.000 143 21247.86 260.68 42969.75 47936.86 2018-05-23 22:15:57.000 143 21247.82 260.68 42969.76 47936.88 2018-05-23 22:15:58.000 143 21247.76 260.73 42969.77 47936.91 2018-05-23 22:15:59.000 143 21247.79 260.72 42969.80 47936.88 2018-05-23 22:16:00.000 143 21247.84 260.66 42969.78 47936.85 2018-05-23 22:16:01.000 143 21247.79 260.70 42969.82 47936.89 2018-05-23 22:16:02.000 143 21247.75 260.62 42969.85 47936.86 2018-05-23 22:16:03.000 143 21247.73 260.62 42969.91 47936.92 2018-05-23 22:16:04.000 143 21247.71 260.58 42969.84 47936.91 2018-05-23 22:16:05.000 143 21247.78 260.63 42969.79 47936.92 2018-05-23 22:16:06.000 143 21247.78 260.66 42969.85 47936.92 2018-05-23 22:16:07.000 143 21247.74 260.67 42969.82 47936.88 2018-05-23 22:16:08.000 143 21247.75 260.69 42969.80 47936.90 2018-05-23 22:16:09.000 143 21247.76 260.68 42969.84 47936.90 2018-05-23 22:16:10.000 143 21247.71 260.70 42969.79 47936.89 2018-05-23 22:16:11.000 143 21247.71 260.67 42969.81 47936.90 2018-05-23 22:16:12.000 143 21247.70 260.63 42969.82 47936.84 2018-05-23 22:16:13.000 143 21247.68 260.63 42969.77 47936.88 2018-05-23 22:16:14.000 143 21247.74 260.67 42969.73 47936.84 2018-05-23 22:16:15.000 143 21247.73 260.65 42969.75 47936.84 2018-05-23 22:16:16.000 143 21247.70 260.67 42969.80 47936.84 2018-05-23 22:16:17.000 143 21247.65 260.62 42969.79 47936.79 2018-05-23 22:16:18.000 143 21247.66 260.68 42969.79 47936.86 2018-05-23 22:16:19.000 143 21247.74 260.73 42969.75 47936.82 2018-05-23 22:16:20.000 143 21247.79 260.75 42969.81 47936.88 2018-05-23 22:16:21.000 143 21247.69 260.74 42969.81 47936.82 2018-05-23 22:16:22.000 143 21247.72 260.64 42969.79 47936.85 2018-05-23 22:16:23.000 143 21247.74 260.68 42969.81 47936.87 2018-05-23 22:16:24.000 143 21247.68 260.66 42969.84 47936.84 2018-05-23 22:16:25.000 143 21247.79 260.65 42969.76 47936.93 2018-05-23 22:16:26.000 143 21247.77 260.73 42969.86 47936.87 2018-05-23 22:16:27.000 143 21247.75 260.66 42969.89 47936.92 2018-05-23 22:16:28.000 143 21247.75 260.61 42969.90 47936.97 2018-05-23 22:16:29.000 143 21247.71 260.69 42969.89 47936.92 2018-05-23 22:16:30.000 143 21247.69 260.70 42969.91 47936.91 2018-05-23 22:16:31.000 143 21247.69 260.69 42969.90 47936.94 2018-05-23 22:16:32.000 143 21247.69 260.71 42969.83 47936.91 2018-05-23 22:16:33.000 143 21247.68 260.72 42969.86 47936.85 2018-05-23 22:16:34.000 143 21247.72 260.73 42969.80 47936.88 2018-05-23 22:16:35.000 143 21247.67 260.71 42969.85 47936.84 2018-05-23 22:16:36.000 143 21247.69 260.70 42969.84 47936.87 2018-05-23 22:16:37.000 143 21247.67 260.66 42969.90 47936.88 2018-05-23 22:16:38.000 143 21247.60 260.67 42969.85 47936.88 2018-05-23 22:16:39.000 143 21247.65 260.75 42969.78 47936.82 2018-05-23 22:16:40.000 143 21247.66 260.73 42969.79 47936.85 2018-05-23 22:16:41.000 143 21247.66 260.76 42969.81 47936.89 2018-05-23 22:16:42.000 143 21247.67 260.75 42969.87 47936.90 2018-05-23 22:16:43.000 143 21247.70 260.80 42969.85 47936.89 2018-05-23 22:16:44.000 143 21247.70 260.79 42969.83 47936.89 2018-05-23 22:16:45.000 143 21247.70 260.80 42969.86 47936.92 2018-05-23 22:16:46.000 143 21247.73 260.86 42969.84 47936.84 2018-05-23 22:16:47.000 143 21247.68 260.87 42969.86 47936.92 2018-05-23 22:16:48.000 143 21247.68 260.83 42969.80 47936.90 2018-05-23 22:16:49.000 143 21247.77 260.80 42969.83 47936.88 2018-05-23 22:16:50.000 143 21247.72 260.83 42969.83 47936.91 2018-05-23 22:16:51.000 143 21247.79 260.80 42969.82 47936.88 2018-05-23 22:16:52.000 143 21247.77 260.82 42969.87 47936.89 2018-05-23 22:16:53.000 143 21247.76 260.81 42969.88 47936.90 2018-05-23 22:16:54.000 143 21247.71 260.83 42969.88 47936.88 2018-05-23 22:16:55.000 143 21247.72 260.84 42969.82 47936.93 2018-05-23 22:16:56.000 143 21247.77 260.82 42969.79 47936.90 2018-05-23 22:16:57.000 143 21247.74 260.79 42969.81 47936.86 2018-05-23 22:16:58.000 143 21247.69 260.80 42969.84 47936.90 2018-05-23 22:16:59.000 143 21247.66 260.85 42969.85 47936.84 2018-05-23 22:17:00.000 143 21247.76 260.81 42969.88 47936.87 2018-05-23 22:17:01.000 143 21247.72 260.82 42969.89 47936.85 2018-05-23 22:17:02.000 143 21247.76 260.84 42969.83 47936.85 2018-05-23 22:17:03.000 143 21247.73 260.90 42969.79 47936.84 2018-05-23 22:17:04.000 143 21247.71 260.92 42969.78 47936.81 2018-05-23 22:17:05.000 143 21247.69 260.88 42969.78 47936.80 2018-05-23 22:17:06.000 143 21247.72 260.87 42969.77 47936.80 2018-05-23 22:17:07.000 143 21247.71 260.84 42969.74 47936.77 2018-05-23 22:17:08.000 143 21247.74 260.82 42969.76 47936.80 2018-05-23 22:17:09.000 143 21247.73 260.83 42969.79 47936.80 2018-05-23 22:17:10.000 143 21247.74 260.89 42969.71 47936.83 2018-05-23 22:17:11.000 143 21247.72 260.90 42969.69 47936.79 2018-05-23 22:17:12.000 143 21247.72 260.78 42969.73 47936.75 2018-05-23 22:17:13.000 143 21247.67 260.76 42969.75 47936.78 2018-05-23 22:17:14.000 143 21247.63 260.77 42969.72 47936.72 2018-05-23 22:17:15.000 143 21247.66 260.77 42969.73 47936.76 2018-05-23 22:17:16.000 143 21247.63 260.84 42969.75 47936.80 2018-05-23 22:17:17.000 143 21247.56 260.80 42969.79 47936.79 2018-05-23 22:17:18.000 143 21247.57 260.76 42969.79 47936.76 2018-05-23 22:17:19.000 143 21247.53 260.77 42969.79 47936.77 2018-05-23 22:17:20.000 143 21247.46 260.78 42969.73 47936.79 2018-05-23 22:17:21.000 143 21247.50 260.78 42969.76 47936.69 2018-05-23 22:17:22.000 143 21247.50 260.83 42969.77 47936.74 2018-05-23 22:17:23.000 143 21247.48 260.79 42969.75 47936.68 2018-05-23 22:17:24.000 143 21247.52 260.76 42969.75 47936.73 2018-05-23 22:17:25.000 143 21247.51 260.78 42969.73 47936.69 2018-05-23 22:17:26.000 143 21247.51 260.80 42969.73 47936.76 2018-05-23 22:17:27.000 143 21247.43 260.82 42969.75 47936.72 2018-05-23 22:17:28.000 143 21247.48 260.81 42969.78 47936.69 2018-05-23 22:17:29.000 143 21247.50 260.75 42969.74 47936.67 2018-05-23 22:17:30.000 143 21247.54 260.74 42969.75 47936.72 2018-05-23 22:17:31.000 143 21247.47 260.74 42969.73 47936.70 2018-05-23 22:17:32.000 143 21247.55 260.76 42969.77 47936.73 2018-05-23 22:17:33.000 143 21247.56 260.80 42969.79 47936.72 2018-05-23 22:17:34.000 143 21247.58 260.75 42969.76 47936.73 2018-05-23 22:17:35.000 143 21247.53 260.76 42969.73 47936.74 2018-05-23 22:17:36.000 143 21247.49 260.77 42969.69 47936.72 2018-05-23 22:17:37.000 143 21247.50 260.75 42969.67 47936.73 2018-05-23 22:17:38.000 143 21247.50 260.72 42969.65 47936.75 2018-05-23 22:17:39.000 143 21247.48 260.68 42969.73 47936.77 2018-05-23 22:17:40.000 143 21247.51 260.69 42969.77 47936.73 2018-05-23 22:17:41.000 143 21247.54 260.75 42969.67 47936.72 2018-05-23 22:17:42.000 143 21247.58 260.79 42969.65 47936.73 2018-05-23 22:17:43.000 143 21247.55 260.81 42969.72 47936.78 2018-05-23 22:17:44.000 143 21247.55 260.81 42969.71 47936.73 2018-05-23 22:17:45.000 143 21247.59 260.81 42969.74 47936.75 2018-05-23 22:17:46.000 143 21247.60 260.80 42969.75 47936.77 2018-05-23 22:17:47.000 143 21247.56 260.85 42969.75 47936.76 2018-05-23 22:17:48.000 143 21247.60 260.88 42969.74 47936.73 2018-05-23 22:17:49.000 143 21247.63 260.88 42969.73 47936.78 2018-05-23 22:17:50.000 143 21247.68 260.86 42969.72 47936.74 2018-05-23 22:17:51.000 143 21247.65 260.89 42969.74 47936.76 2018-05-23 22:17:52.000 143 21247.67 260.97 42969.76 47936.73 2018-05-23 22:17:53.000 143 21247.64 260.93 42969.73 47936.74 2018-05-23 22:17:54.000 143 21247.68 260.84 42969.75 47936.77 2018-05-23 22:17:55.000 143 21247.61 260.85 42969.72 47936.76 2018-05-23 22:17:56.000 143 21247.62 260.79 42969.71 47936.82 2018-05-23 22:17:57.000 143 21247.60 260.82 42969.71 47936.79 2018-05-23 22:17:58.000 143 21247.68 260.83 42969.73 47936.73 2018-05-23 22:17:59.000 143 21247.61 260.82 42969.74 47936.81 2018-05-23 22:18:00.000 143 21247.59 260.83 42969.76 47936.79 2018-05-23 22:18:01.000 143 21247.58 260.80 42969.79 47936.77 2018-05-23 22:18:02.000 143 21247.55 260.74 42969.79 47936.81 2018-05-23 22:18:03.000 143 21247.57 260.78 42969.78 47936.76 2018-05-23 22:18:04.000 143 21247.50 260.72 42969.78 47936.78 2018-05-23 22:18:05.000 143 21247.47 260.76 42969.80 47936.71 2018-05-23 22:18:06.000 143 21247.52 260.84 42969.79 47936.81 2018-05-23 22:18:07.000 143 21247.51 260.76 42969.79 47936.76 2018-05-23 22:18:08.000 143 21247.51 260.76 42969.80 47936.76 2018-05-23 22:18:09.000 143 21247.55 260.80 42969.80 47936.70 2018-05-23 22:18:10.000 143 21247.59 260.77 42969.83 47936.79 2018-05-23 22:18:11.000 143 21247.56 260.73 42969.79 47936.76 2018-05-23 22:18:12.000 143 21247.57 260.76 42969.77 47936.77 2018-05-23 22:18:13.000 143 21247.55 260.72 42969.76 47936.78 2018-05-23 22:18:14.000 143 21247.48 260.68 42969.73 47936.75 2018-05-23 22:18:15.000 143 21247.50 260.69 42969.79 47936.75 2018-05-23 22:18:16.000 143 21247.51 260.72 42969.77 47936.75 2018-05-23 22:18:17.000 143 21247.54 260.67 42969.79 47936.79 2018-05-23 22:18:18.000 143 21247.55 260.70 42969.75 47936.75 2018-05-23 22:18:19.000 143 21247.56 260.68 42969.77 47936.76 2018-05-23 22:18:20.000 143 21247.52 260.74 42969.75 47936.81 2018-05-23 22:18:21.000 143 21247.51 260.74 42969.75 47936.72 2018-05-23 22:18:22.000 143 21247.50 260.78 42969.79 47936.75 2018-05-23 22:18:23.000 143 21247.54 260.85 42969.79 47936.78 2018-05-23 22:18:24.000 143 21247.51 260.79 42969.80 47936.77 2018-05-23 22:18:25.000 143 21247.53 260.77 42969.81 47936.76 2018-05-23 22:18:26.000 143 21247.54 260.79 42969.79 47936.77 2018-05-23 22:18:27.000 143 21247.52 260.78 42969.77 47936.77 2018-05-23 22:18:28.000 143 21247.55 260.80 42969.76 47936.77 2018-05-23 22:18:29.000 143 21247.56 260.74 42969.76 47936.73 2018-05-23 22:18:30.000 143 21247.56 260.68 42969.81 47936.78 2018-05-23 22:18:31.000 143 21247.54 260.76 42969.79 47936.79 2018-05-23 22:18:32.000 143 21247.54 260.72 42969.77 47936.80 2018-05-23 22:18:33.000 143 21247.56 260.72 42969.77 47936.80 2018-05-23 22:18:34.000 143 21247.59 260.66 42969.80 47936.82 2018-05-23 22:18:35.000 143 21247.58 260.64 42969.84 47936.81 2018-05-23 22:18:36.000 143 21247.64 260.62 42969.79 47936.78 2018-05-23 22:18:37.000 143 21247.61 260.60 42969.72 47936.83 2018-05-23 22:18:38.000 143 21247.63 260.65 42969.73 47936.77 2018-05-23 22:18:39.000 143 21247.69 260.73 42969.71 47936.78 2018-05-23 22:18:40.000 143 21247.70 260.78 42969.76 47936.78 2018-05-23 22:18:41.000 143 21247.70 260.74 42969.77 47936.82 2018-05-23 22:18:42.000 143 21247.64 260.75 42969.72 47936.79 2018-05-23 22:18:43.000 143 21247.72 260.72 42969.73 47936.82 2018-05-23 22:18:44.000 143 21247.69 260.64 42969.72 47936.79 2018-05-23 22:18:45.000 143 21247.71 260.66 42969.71 47936.84 2018-05-23 22:18:46.000 143 21247.74 260.68 42969.75 47936.80 2018-05-23 22:18:47.000 143 21247.68 260.63 42969.69 47936.81 2018-05-23 22:18:48.000 143 21247.72 260.68 42969.73 47936.79 2018-05-23 22:18:49.000 143 21247.72 260.72 42969.71 47936.81 2018-05-23 22:18:50.000 143 21247.65 260.71 42969.68 47936.80 2018-05-23 22:18:51.000 143 21247.60 260.68 42969.69 47936.72 2018-05-23 22:18:52.000 143 21247.56 260.69 42969.75 47936.79 2018-05-23 22:18:53.000 143 21247.57 260.71 42969.69 47936.73 2018-05-23 22:18:54.000 143 21247.58 260.70 42969.72 47936.68 2018-05-23 22:18:55.000 143 21247.57 260.69 42969.70 47936.70 2018-05-23 22:18:56.000 143 21247.58 260.67 42969.73 47936.68 2018-05-23 22:18:57.000 143 21247.61 260.65 42969.73 47936.66 2018-05-23 22:18:58.000 143 21247.55 260.69 42969.69 47936.70 2018-05-23 22:18:59.000 143 21247.56 260.68 42969.65 47936.71 2018-05-23 22:19:00.000 143 21247.57 260.60 42969.65 47936.71 2018-05-23 22:19:01.000 143 21247.61 260.67 42969.67 47936.73 2018-05-23 22:19:02.000 143 21247.64 260.64 42969.67 47936.70 2018-05-23 22:19:03.000 143 21247.70 260.62 42969.66 47936.71 2018-05-23 22:19:04.000 143 21247.68 260.65 42969.71 47936.73 2018-05-23 22:19:05.000 143 21247.59 260.63 42969.69 47936.68 2018-05-23 22:19:06.000 143 21247.61 260.67 42969.69 47936.68 2018-05-23 22:19:07.000 143 21247.65 260.71 42969.61 47936.73 2018-05-23 22:19:08.000 143 21247.63 260.70 42969.61 47936.70 2018-05-23 22:19:09.000 143 21247.66 260.64 42969.70 47936.73 2018-05-23 22:19:10.000 143 21247.68 260.61 42969.67 47936.70 2018-05-23 22:19:11.000 143 21247.70 260.71 42969.61 47936.69 2018-05-23 22:19:12.000 143 21247.69 260.69 42969.65 47936.70 2018-05-23 22:19:13.000 143 21247.73 260.66 42969.62 47936.74 2018-05-23 22:19:14.000 143 21247.77 260.73 42969.62 47936.69 2018-05-23 22:19:15.000 143 21247.77 260.75 42969.69 47936.70 2018-05-23 22:19:16.000 143 21247.72 260.76 42969.65 47936.70 2018-05-23 22:19:17.000 143 21247.68 260.76 42969.63 47936.69 2018-05-23 22:19:18.000 143 21247.65 260.71 42969.59 47936.73 2018-05-23 22:19:19.000 143 21247.70 260.68 42969.63 47936.66 2018-05-23 22:19:20.000 143 21247.76 260.61 42969.69 47936.74 2018-05-23 22:19:21.000 143 21247.77 260.70 42969.67 47936.71 2018-05-23 22:19:22.000 143 21247.77 260.69 42969.68 47936.74 2018-05-23 22:19:23.000 143 21247.73 260.68 42969.69 47936.74 2018-05-23 22:19:24.000 143 21247.75 260.66 42969.69 47936.76 2018-05-23 22:19:25.000 143 21247.74 260.71 42969.67 47936.75 2018-05-23 22:19:26.000 143 21247.81 260.80 42969.69 47936.72 2018-05-23 22:19:27.000 143 21247.84 260.67 42969.69 47936.73 2018-05-23 22:19:28.000 143 21247.84 260.65 42969.73 47936.77 2018-05-23 22:19:29.000 143 21247.80 260.70 42969.73 47936.79 2018-05-23 22:19:30.000 143 21247.76 260.69 42969.69 47936.71 2018-05-23 22:19:31.000 143 21247.73 260.72 42969.69 47936.73 2018-05-23 22:19:32.000 143 21247.76 260.73 42969.65 47936.72 2018-05-23 22:19:33.000 143 21247.79 260.78 42969.64 47936.75 2018-05-23 22:19:34.000 143 21247.86 260.75 42969.67 47936.79 2018-05-23 22:19:35.000 143 21247.83 260.73 42969.65 47936.75 2018-05-23 22:19:36.000 143 21247.89 260.69 42969.56 47936.74 2018-05-23 22:19:37.000 143 21247.89 260.70 42969.63 47936.76 2018-05-23 22:19:38.000 143 21247.92 260.74 42969.63 47936.74 2018-05-23 22:19:39.000 143 21247.90 260.71 42969.69 47936.75 2018-05-23 22:19:40.000 143 21247.85 260.68 42969.66 47936.77 2018-05-23 22:19:41.000 143 21247.91 260.67 42969.65 47936.74 2018-05-23 22:19:42.000 143 21247.92 260.68 42969.59 47936.80 2018-05-23 22:19:43.000 143 21247.92 260.66 42969.59 47936.82 2018-05-23 22:19:44.000 143 21247.92 260.63 42969.62 47936.77 2018-05-23 22:19:45.000 143 21247.95 260.68 42969.65 47936.81 2018-05-23 22:19:46.000 143 21247.95 260.61 42969.65 47936.83 2018-05-23 22:19:47.000 143 21247.95 260.62 42969.65 47936.84 2018-05-23 22:19:48.000 143 21247.95 260.69 42969.71 47936.80 2018-05-23 22:19:49.000 143 21247.93 260.69 42969.63 47936.85 2018-05-23 22:19:50.000 143 21247.93 260.67 42969.67 47936.80 2018-05-23 22:19:51.000 143 21247.95 260.64 42969.66 47936.84 2018-05-23 22:19:52.000 143 21248.01 260.66 42969.68 47936.83 2018-05-23 22:19:53.000 143 21248.00 260.68 42969.69 47936.81 2018-05-23 22:19:54.000 143 21247.97 260.75 42969.67 47936.87 2018-05-23 22:19:55.000 143 21248.02 260.81 42969.67 47936.83 2018-05-23 22:19:56.000 143 21248.04 260.72 42969.61 47936.82 2018-05-23 22:19:57.000 143 21247.98 260.68 42969.58 47936.85 2018-05-23 22:19:58.000 143 21247.99 260.73 42969.64 47936.79 2018-05-23 22:19:59.000 143 21247.96 260.74 42969.61 47936.82 2018-05-23 22:20:00.000 143 21247.96 260.74 42969.63 47936.85 2018-05-23 22:20:01.000 143 21247.96 260.69 42969.64 47936.89 2018-05-23 22:20:02.000 143 21248.05 260.71 42969.69 47936.82 2018-05-23 22:20:03.000 143 21248.03 260.70 42969.69 47936.85 2018-05-23 22:20:04.000 143 21247.99 260.70 42969.67 47936.85 2018-05-23 22:20:05.000 143 21247.99 260.68 42969.70 47936.84 2018-05-23 22:20:06.000 143 21247.99 260.71 42969.63 47936.85 2018-05-23 22:20:07.000 143 21248.01 260.71 42969.62 47936.87 2018-05-23 22:20:08.000 143 21248.02 260.69 42969.65 47936.85 2018-05-23 22:20:09.000 143 21247.98 260.74 42969.67 47936.87 2018-05-23 22:20:10.000 143 21247.96 260.76 42969.65 47936.87 2018-05-23 22:20:11.000 143 21248.00 260.75 42969.69 47936.85 2018-05-23 22:20:12.000 143 21247.98 260.73 42969.69 47936.85 2018-05-23 22:20:13.000 143 21247.98 260.67 42969.70 47936.87 2018-05-23 22:20:14.000 143 21248.01 260.67 42969.69 47936.87 2018-05-23 22:20:15.000 143 21247.96 260.68 42969.67 47936.85 2018-05-23 22:20:16.000 143 21247.98 260.67 42969.72 47936.89 2018-05-23 22:20:17.000 143 21247.97 260.69 42969.69 47936.90 2018-05-23 22:20:18.000 143 21247.99 260.76 42969.71 47936.88 2018-05-23 22:20:19.000 143 21247.95 260.78 42969.73 47936.87 2018-05-23 22:20:20.000 143 21247.97 260.74 42969.71 47936.87 2018-05-23 22:20:21.000 143 21247.98 260.71 42969.75 47936.89 2018-05-23 22:20:22.000 143 21247.97 260.74 42969.79 47936.91 2018-05-23 22:20:23.000 143 21247.96 260.72 42969.77 47936.88 2018-05-23 22:20:24.000 143 21248.02 260.79 42969.75 47936.89 2018-05-23 22:20:25.000 143 21248.03 260.77 42969.74 47936.90 2018-05-23 22:20:26.000 143 21247.99 260.81 42969.78 47936.94 2018-05-23 22:20:27.000 143 21248.02 260.79 42969.75 47936.86 2018-05-23 22:20:28.000 143 21247.99 260.74 42969.73 47936.85 2018-05-23 22:20:29.000 143 21247.97 260.74 42969.74 47936.91 2018-05-23 22:20:30.000 143 21247.90 260.75 42969.69 47936.92 2018-05-23 22:20:31.000 143 21247.90 260.79 42969.73 47936.88 2018-05-23 22:20:32.000 143 21247.90 260.73 42969.77 47936.88 2018-05-23 22:20:33.000 143 21247.89 260.70 42969.74 47936.91 2018-05-23 22:20:34.000 143 21247.93 260.74 42969.77 47936.85 2018-05-23 22:20:35.000 143 21247.95 260.70 42969.79 47936.89 2018-05-23 22:20:36.000 143 21247.92 260.74 42969.69 47936.89 2018-05-23 22:20:37.000 143 21247.89 260.71 42969.71 47936.85 2018-05-23 22:20:38.000 143 21247.86 260.70 42969.71 47936.93 2018-05-23 22:20:39.000 143 21247.90 260.69 42969.75 47936.89 2018-05-23 22:20:40.000 143 21247.89 260.70 42969.78 47936.85 2018-05-23 22:20:41.000 143 21247.89 260.63 42969.79 47936.89 2018-05-23 22:20:42.000 143 21247.88 260.67 42969.82 47936.91 2018-05-23 22:20:43.000 143 21247.95 260.69 42969.74 47936.91 2018-05-23 22:20:44.000 143 21247.94 260.72 42969.73 47936.91 2018-05-23 22:20:45.000 143 21247.93 260.76 42969.74 47936.90 2018-05-23 22:20:46.000 143 21247.95 260.70 42969.77 47936.90 2018-05-23 22:20:47.000 143 21247.98 260.70 42969.79 47936.94 2018-05-23 22:20:48.000 143 21247.90 260.73 42969.79 47936.90 2018-05-23 22:20:49.000 143 21247.91 260.75 42969.84 47936.92 2018-05-23 22:20:50.000 143 21247.94 260.78 42969.75 47936.94 2018-05-23 22:20:51.000 143 21247.92 260.80 42969.77 47936.90 2018-05-23 22:20:52.000 143 21247.89 260.72 42969.81 47936.91 2018-05-23 22:20:53.000 143 21247.95 260.76 42969.79 47936.92 2018-05-23 22:20:54.000 143 21247.93 260.77 42969.78 47936.95 2018-05-23 22:20:55.000 143 21247.97 260.85 42969.79 47936.93 2018-05-23 22:20:56.000 143 21247.97 260.80 42969.80 47936.94 2018-05-23 22:20:57.000 143 21247.97 260.88 42969.79 47936.91 2018-05-23 22:20:58.000 143 21247.97 260.88 42969.84 47936.91 2018-05-23 22:20:59.000 143 21247.95 260.81 42969.79 47936.93 2018-05-23 22:21:00.000 143 21248.01 260.82 42969.77 47936.95 2018-05-23 22:21:01.000 143 21248.01 260.84 42969.83 47936.94 2018-05-23 22:21:02.000 143 21248.01 260.87 42969.79 47936.96 2018-05-23 22:21:03.000 143 21248.05 260.86 42969.85 47936.96 2018-05-23 22:21:04.000 143 21247.98 260.87 42969.82 47936.93 2018-05-23 22:21:05.000 143 21247.88 260.87 42969.80 47936.95 2018-05-23 22:21:06.000 143 21247.96 260.94 42969.79 47936.95 2018-05-23 22:21:07.000 143 21247.98 260.94 42969.81 47936.94 2018-05-23 22:21:08.000 143 21247.96 260.92 42969.83 47936.93 2018-05-23 22:21:09.000 143 21247.96 260.87 42969.82 47936.96 2018-05-23 22:21:10.000 143 21247.96 260.88 42969.82 47936.99 2018-05-23 22:21:11.000 143 21247.98 260.93 42969.83 47936.95 2018-05-23 22:21:12.000 143 21247.96 260.84 42969.90 47936.97 2018-05-23 22:21:13.000 143 21248.00 260.88 42969.88 47936.97 2018-05-23 22:21:14.000 143 21248.00 260.88 42969.85 47937.00 2018-05-23 22:21:15.000 143 21248.04 260.93 42969.82 47936.98 2018-05-23 22:21:16.000 143 21248.08 261.03 42969.84 47937.00 2018-05-23 22:21:17.000 143 21248.13 260.94 42969.86 47937.01 2018-05-23 22:21:18.000 143 21248.13 260.89 42969.85 47937.05 2018-05-23 22:21:19.000 143 21248.19 260.92 42969.88 47937.02 2018-05-23 22:21:20.000 143 21248.16 260.92 42969.88 47937.04 2018-05-23 22:21:21.000 143 21248.18 260.91 42969.88 47937.07 2018-05-23 22:21:22.000 143 21248.17 260.90 42969.84 47937.03 2018-05-23 22:21:23.000 143 21248.21 260.96 42969.83 47937.06 2018-05-23 22:21:24.000 143 21248.15 260.97 42969.87 47937.05 2018-05-23 22:21:25.000 143 21248.05 260.96 42969.86 47937.06 2018-05-23 22:21:26.000 143 21248.03 260.93 42969.88 47937.05 2018-05-23 22:21:27.000 143 21248.01 260.92 42969.90 47937.03 2018-05-23 22:21:28.000 143 21247.95 260.91 42969.91 47937.01 2018-05-23 22:21:29.000 143 21247.88 260.90 42969.84 47937.02 2018-05-23 22:21:30.000 143 21247.89 260.89 42969.87 47936.98 2018-05-23 22:21:31.000 143 21247.92 260.89 42969.81 47936.99 2018-05-23 22:21:32.000 143 21247.91 260.89 42969.82 47936.99 2018-05-23 22:21:33.000 143 21247.85 260.84 42969.83 47936.99 2018-05-23 22:21:34.000 143 21247.87 260.87 42969.80 47936.99 2018-05-23 22:21:35.000 143 21247.92 260.90 42969.86 47937.00 2018-05-23 22:21:36.000 143 21247.91 260.95 42969.87 47936.92 2018-05-23 22:21:37.000 143 21247.89 260.95 42969.84 47936.98 2018-05-23 22:21:38.000 143 21247.88 260.90 42969.84 47936.96 2018-05-23 22:21:39.000 143 21247.91 260.87 42969.87 47936.96 2018-05-23 22:21:40.000 143 21247.82 260.84 42969.80 47936.93 2018-05-23 22:21:41.000 143 21247.84 260.94 42969.79 47936.95 2018-05-23 22:21:42.000 143 21247.85 260.99 42969.79 47936.92 2018-05-23 22:21:43.000 143 21247.87 261.00 42969.88 47936.92 2018-05-23 22:21:44.000 143 21247.87 260.90 42969.86 47936.94 2018-05-23 22:21:45.000 143 21247.86 260.96 42969.83 47936.88 2018-05-23 22:21:46.000 143 21247.84 260.90 42969.82 47936.92 2018-05-23 22:21:47.000 143 21247.85 260.93 42969.82 47936.86 2018-05-23 22:21:48.000 143 21247.86 260.92 42969.76 47936.90 2018-05-23 22:21:49.000 143 21247.88 260.88 42969.77 47936.90 2018-05-23 22:21:50.000 143 21247.91 260.90 42969.82 47936.94 2018-05-23 22:21:51.000 143 21247.81 260.87 42969.87 47936.91 2018-05-23 22:21:52.000 143 21247.79 260.81 42969.86 47936.89 2018-05-23 22:21:53.000 143 21247.81 260.86 42969.83 47936.88 2018-05-23 22:21:54.000 143 21247.83 260.85 42969.82 47936.93 2018-05-23 22:21:55.000 143 21247.84 260.83 42969.83 47936.89 2018-05-23 22:21:56.000 143 21247.87 260.82 42969.80 47936.90 2018-05-23 22:21:57.000 143 21247.88 260.91 42969.79 47936.86 2018-05-23 22:21:58.000 143 21247.82 260.95 42969.82 47936.87 2018-05-23 22:21:59.000 143 21247.79 260.94 42969.77 47936.92 2018-05-23 22:22:00.000 143 21247.87 260.93 42969.81 47936.90 2018-05-23 22:22:01.000 143 21247.87 260.91 42969.75 47936.89 2018-05-23 22:22:02.000 143 21247.85 260.87 42969.79 47936.90 2018-05-23 22:22:03.000 143 21247.83 260.87 42969.82 47936.91 2018-05-23 22:22:04.000 143 21247.77 260.82 42969.80 47936.87 2018-05-23 22:22:05.000 143 21247.78 260.83 42969.78 47936.86 2018-05-23 22:22:06.000 143 21247.87 260.86 42969.77 47936.94 2018-05-23 22:22:07.000 143 21247.85 260.85 42969.83 47936.90 2018-05-23 22:22:08.000 143 21247.83 260.86 42969.83 47936.91 2018-05-23 22:22:09.000 143 21247.81 260.87 42969.88 47936.88 2018-05-23 22:22:10.000 143 21247.85 260.76 42969.83 47936.91 2018-05-23 22:22:11.000 143 21247.83 260.72 42969.83 47936.92 2018-05-23 22:22:12.000 143 21247.85 260.74 42969.85 47936.93 2018-05-23 22:22:13.000 143 21247.85 260.75 42969.86 47936.96 2018-05-23 22:22:14.000 143 21247.86 260.81 42969.92 47936.96 2018-05-23 22:22:15.000 143 21247.83 260.73 42969.90 47936.95 2018-05-23 22:22:16.000 143 21247.85 260.77 42969.93 47936.94 2018-05-23 22:22:17.000 143 21247.88 260.73 42969.92 47936.97 2018-05-23 22:22:18.000 143 21247.86 260.79 42969.89 47936.95 2018-05-23 22:22:19.000 143 21247.86 260.81 42969.90 47937.00 2018-05-23 22:22:20.000 143 21247.96 260.74 42969.88 47936.95 2018-05-23 22:22:21.000 143 21247.82 260.65 42969.90 47936.95 2018-05-23 22:22:22.000 143 21247.84 260.65 42969.88 47936.97 2018-05-23 22:22:23.000 143 21247.86 260.65 42969.92 47936.98 2018-05-23 22:22:24.000 143 21247.90 260.66 42969.92 47936.96 2018-05-23 22:22:25.000 143 21247.88 260.63 42969.98 47936.98 2018-05-23 22:22:26.000 143 21247.86 260.69 42969.97 47937.01 2018-05-23 22:22:27.000 143 21247.84 260.64 42969.88 47936.95 2018-05-23 22:22:28.000 143 21247.82 260.62 42969.89 47937.02 2018-05-23 22:22:29.000 143 21247.86 260.62 42969.97 47936.94 2018-05-23 22:22:30.000 143 21247.82 260.62 42969.93 47937.00 2018-05-23 22:22:31.000 143 21247.88 260.58 42969.91 47936.96 2018-05-23 22:22:32.000 143 21247.86 260.52 42969.92 47936.93 2018-05-23 22:22:33.000 143 21247.90 260.59 42969.88 47936.94 2018-05-23 22:22:34.000 143 21247.85 260.55 42969.94 47936.96 2018-05-23 22:22:35.000 143 21247.83 260.51 42969.91 47936.92 2018-05-23 22:22:36.000 143 21247.83 260.52 42969.92 47936.95 2018-05-23 22:22:37.000 143 21247.85 260.44 42969.91 47936.94 2018-05-23 22:22:38.000 143 21247.76 260.46 42969.90 47936.97 2018-05-23 22:22:39.000 143 21247.81 260.48 42969.90 47936.97 2018-05-23 22:22:40.000 143 21247.78 260.38 42969.88 47936.94 2018-05-23 22:22:41.000 143 21247.83 260.45 42969.85 47936.93 2018-05-23 22:22:42.000 143 21247.82 260.46 42969.89 47936.98 2018-05-23 22:22:43.000 143 21247.82 260.41 42969.86 47936.96 2018-05-23 22:22:44.000 143 21247.90 260.34 42969.87 47937.02 2018-05-23 22:22:45.000 143 21247.95 260.39 42969.92 47936.99 2018-05-23 22:22:46.000 143 21247.86 260.44 42969.95 47936.99 2018-05-23 22:22:47.000 143 21247.86 260.41 42969.95 47936.99 2018-05-23 22:22:48.000 143 21247.93 260.43 42969.91 47936.99 2018-05-23 22:22:49.000 143 21247.91 260.45 42969.88 47937.01 2018-05-23 22:22:50.000 143 21247.96 260.45 42969.92 47937.04 2018-05-23 22:22:51.000 143 21248.04 260.39 42969.97 47937.00 2018-05-23 22:22:52.000 143 21248.01 260.43 42969.96 47937.06 2018-05-23 22:22:53.000 143 21248.06 260.47 42969.91 47937.01 2018-05-23 22:22:54.000 143 21248.05 260.44 42969.83 47937.06 2018-05-23 22:22:55.000 143 21248.03 260.43 42969.83 47936.98 2018-05-23 22:22:56.000 143 21248.03 260.40 42969.89 47937.09 2018-05-23 22:22:57.000 143 21248.03 260.43 42969.88 47936.98 2018-05-23 22:22:58.000 143 21248.04 260.49 42969.91 47937.09 2018-05-23 22:22:59.000 143 21248.03 260.51 42969.95 47937.06 2018-05-23 22:23:00.000 143 21248.04 260.50 42969.95 47937.06 2018-05-23 22:23:01.000 143 21248.03 260.45 42969.96 47937.07 2018-05-23 22:23:02.000 143 21247.97 260.48 42969.91 47937.07 2018-05-23 22:23:03.000 143 21248.08 260.49 42969.83 47937.03 2018-05-23 22:23:04.000 143 21248.10 260.47 42969.83 47937.05 2018-05-23 22:23:05.000 143 21248.06 260.49 42969.85 47937.06 2018-05-23 22:23:06.000 143 21247.98 260.52 42969.90 47937.03 2018-05-23 22:23:07.000 143 21248.01 260.49 42969.91 47937.00 2018-05-23 22:23:08.000 143 21247.99 260.48 42969.96 47937.02 2018-05-23 22:23:09.000 143 21247.94 260.42 42969.96 47936.98 2018-05-23 22:23:10.000 143 21247.96 260.42 42969.95 47937.02 2018-05-23 22:23:11.000 143 21247.94 260.39 42969.97 47937.01 2018-05-23 22:23:12.000 143 21247.92 260.33 42969.96 47937.01 2018-05-23 22:23:13.000 143 21247.95 260.39 42969.94 47937.03 2018-05-23 22:23:14.000 143 21247.95 260.36 42969.90 47937.06 2018-05-23 22:23:15.000 143 21247.85 260.41 42969.91 47937.01 2018-05-23 22:23:16.000 143 21247.88 260.40 42969.85 47937.00 2018-05-23 22:23:17.000 143 21247.90 260.38 42969.85 47936.99 2018-05-23 22:23:18.000 143 21247.91 260.34 42969.88 47936.99 2018-05-23 22:23:19.000 143 21247.92 260.35 42969.89 47936.98 2018-05-23 22:23:20.000 143 21247.92 260.35 42969.91 47936.99 2018-05-23 22:23:21.000 143 21248.01 260.31 42969.85 47936.99 2018-05-23 22:23:22.000 143 21247.96 260.30 42969.84 47936.99 2018-05-23 22:23:23.000 143 21248.00 260.35 42969.88 47937.02 2018-05-23 22:23:24.000 143 21247.97 260.34 42969.93 47937.08 2018-05-23 22:23:25.000 143 21248.03 260.30 42969.95 47937.00 2018-05-23 22:23:26.000 143 21248.06 260.29 42969.87 47937.03 2018-05-23 22:23:27.000 143 21248.02 260.24 42969.95 47937.04 2018-05-23 22:23:28.000 143 21248.02 260.23 42969.97 47937.05 2018-05-23 22:23:29.000 143 21248.02 260.25 42969.95 47937.05 2018-05-23 22:23:30.000 143 21248.04 260.35 42969.96 47937.03 2018-05-23 22:23:31.000 143 21248.04 260.32 42969.95 47937.07 2018-05-23 22:23:32.000 143 21248.00 260.27 42969.93 47937.02 2018-05-23 22:23:33.000 143 21248.00 260.19 42969.92 47937.07 2018-05-23 22:23:34.000 143 21248.04 260.26 42969.91 47937.08 2018-05-23 22:23:35.000 143 21248.02 260.27 42969.96 47937.09 2018-05-23 22:23:36.000 143 21248.06 260.32 42969.94 47937.03 2018-05-23 22:23:37.000 143 21248.10 260.30 42969.95 47937.07 2018-05-23 22:23:38.000 143 21248.08 260.25 42969.95 47937.07 2018-05-23 22:23:39.000 143 21248.09 260.23 42969.92 47937.10 2018-05-23 22:23:40.000 143 21248.17 260.23 42969.91 47937.06 2018-05-23 22:23:41.000 143 21248.13 260.33 42969.90 47937.10 2018-05-23 22:23:42.000 143 21248.11 260.36 42969.88 47937.05 2018-05-23 22:23:43.000 143 21248.13 260.31 42969.91 47937.09 2018-05-23 22:23:44.000 143 21248.12 260.30 42969.92 47937.07 2018-05-23 22:23:45.000 143 21248.07 260.24 42969.91 47937.03 2018-05-23 22:23:46.000 143 21248.07 260.29 42969.88 47937.08 2018-05-23 22:23:47.000 143 21248.07 260.27 42969.88 47937.04 2018-05-23 22:23:48.000 143 21248.05 260.26 42969.87 47937.03 2018-05-23 22:23:49.000 143 21248.07 260.24 42969.86 47937.08 2018-05-23 22:23:50.000 143 21248.09 260.29 42969.88 47937.09 2018-05-23 22:23:51.000 143 21248.08 260.33 42969.93 47937.09 2018-05-23 22:23:52.000 143 21248.11 260.34 42969.89 47937.07 2018-05-23 22:23:53.000 143 21248.08 260.28 42969.89 47937.05 2018-05-23 22:23:54.000 143 21248.04 260.31 42969.86 47937.07 2018-05-23 22:23:55.000 143 21248.06 260.26 42969.86 47937.06 2018-05-23 22:23:56.000 143 21248.07 260.30 42969.88 47937.04 2018-05-23 22:23:57.000 143 21248.10 260.37 42969.90 47937.07 2018-05-23 22:23:58.000 143 21248.06 260.32 42969.88 47937.05 2018-05-23 22:23:59.000 143 21248.09 260.25 42969.88 47937.10 2018-05-23 22:24:00.000 143 21248.07 260.30 42969.91 47937.09 2018-05-23 22:24:01.000 143 21248.07 260.35 42969.91 47937.06 2018-05-23 22:24:02.000 143 21248.08 260.34 42969.87 47937.07 2018-05-23 22:24:03.000 143 21248.08 260.31 42969.86 47937.03 2018-05-23 22:24:04.000 143 21248.10 260.27 42969.91 47937.04 2018-05-23 22:24:05.000 143 21248.06 260.26 42969.90 47937.10 2018-05-23 22:24:06.000 143 21248.09 260.31 42969.93 47937.01 2018-05-23 22:24:07.000 143 21248.11 260.33 42969.91 47937.07 2018-05-23 22:24:08.000 143 21248.05 260.29 42969.94 47937.04 2018-05-23 22:24:09.000 143 21248.04 260.24 42969.96 47937.06 2018-05-23 22:24:10.000 143 21248.09 260.27 42969.97 47937.11 2018-05-23 22:24:11.000 143 21248.09 260.20 42969.90 47937.06 2018-05-23 22:24:12.000 143 21248.09 260.23 42969.90 47937.06 2018-05-23 22:24:13.000 143 21248.09 260.19 42969.88 47937.09 2018-05-23 22:24:14.000 143 21248.07 260.17 42969.90 47937.10 2018-05-23 22:24:15.000 143 21248.13 260.22 42969.86 47937.03 2018-05-23 22:24:16.000 143 21248.15 260.23 42969.91 47937.07 2018-05-23 22:24:17.000 143 21248.12 260.23 42969.87 47937.06 2018-05-23 22:24:18.000 143 21248.12 260.19 42969.90 47937.07 2018-05-23 22:24:19.000 143 21248.17 260.12 42969.90 47937.04 2018-05-23 22:24:20.000 143 21248.19 260.14 42969.91 47937.04 2018-05-23 22:24:21.000 143 21248.12 260.18 42969.91 47937.05 2018-05-23 22:24:22.000 143 21248.08 260.24 42969.89 47937.08 2018-05-23 22:24:23.000 143 21248.09 260.29 42969.86 47936.97 2018-05-23 22:24:24.000 143 21248.17 260.22 42969.88 47937.05 2018-05-23 22:24:25.000 143 21248.19 260.16 42969.86 47937.01 2018-05-23 22:24:26.000 143 21248.17 260.20 42969.83 47937.02 2018-05-23 22:24:27.000 143 21248.16 260.19 42969.84 47937.03 2018-05-23 22:24:28.000 143 21248.13 260.24 42969.87 47937.04 2018-05-23 22:24:29.000 143 21248.14 260.23 42969.82 47937.03 2018-05-23 22:24:30.000 143 21248.18 260.22 42969.79 47937.04 2018-05-23 22:24:31.000 143 21248.10 260.23 42969.80 47937.01 2018-05-23 22:24:32.000 143 21248.18 260.25 42969.77 47937.03 2018-05-23 22:24:33.000 143 21248.27 260.19 42969.79 47937.05 2018-05-23 22:24:34.000 143 21248.20 260.20 42969.79 47937.02 2018-05-23 22:24:35.000 143 21248.20 260.24 42969.83 47937.03 2018-05-23 22:24:36.000 143 21248.23 260.20 42969.79 47937.06 2018-05-23 22:24:37.000 143 21248.21 260.15 42969.79 47937.05 2018-05-23 22:24:38.000 143 21248.29 260.14 42969.79 47937.07 2018-05-23 22:24:39.000 143 21248.30 260.17 42969.76 47937.05 2018-05-23 22:24:40.000 143 21248.31 260.20 42969.74 47937.10 2018-05-23 22:24:41.000 143 21248.34 260.20 42969.73 47937.12 2018-05-23 22:24:42.000 143 21248.33 260.19 42969.76 47937.08 2018-05-23 22:24:43.000 143 21248.34 260.26 42969.77 47937.14 2018-05-23 22:24:44.000 143 21248.37 260.17 42969.79 47937.11 2018-05-23 22:24:45.000 143 21248.36 260.19 42969.84 47937.13 2018-05-23 22:24:46.000 143 21248.38 260.14 42969.86 47937.10 2018-05-23 22:24:47.000 143 21248.34 260.12 42969.86 47937.13 2018-05-23 22:24:48.000 143 21248.28 260.19 42969.90 47937.13 2018-05-23 22:24:49.000 143 21248.35 260.21 42969.88 47937.14 2018-05-23 22:24:50.000 143 21248.42 260.19 42969.84 47937.10 2018-05-23 22:24:51.000 143 21248.37 260.16 42969.86 47937.13 2018-05-23 22:24:52.000 143 21248.30 260.22 42969.80 47937.11 2018-05-23 22:24:53.000 143 21248.33 260.12 42969.79 47937.13 2018-05-23 22:24:54.000 143 21248.39 260.16 42969.78 47937.13 2018-05-23 22:24:55.000 143 21248.47 260.16 42969.79 47937.14 2018-05-23 22:24:56.000 143 21248.44 260.18 42969.77 47937.15 2018-05-23 22:24:57.000 143 21248.39 260.21 42969.77 47937.16 2018-05-23 22:24:58.000 143 21248.44 260.21 42969.79 47937.18 2018-05-23 22:24:59.000 143 21248.43 260.22 42969.82 47937.11 2018-05-23 22:25:00.000 143 21248.40 260.23 42969.78 47937.13 2018-05-23 22:25:01.000 143 21248.38 260.15 42969.84 47937.18 2018-05-23 22:25:02.000 143 21248.35 260.17 42969.87 47937.14 2018-05-23 22:25:03.000 143 21248.37 260.21 42969.87 47937.17 2018-05-23 22:25:04.000 143 21248.40 260.23 42969.83 47937.12 2018-05-23 22:25:05.000 143 21248.40 260.17 42969.92 47937.12 2018-05-23 22:25:06.000 143 21248.43 260.19 42969.83 47937.15 2018-05-23 22:25:07.000 143 21248.46 260.24 42969.82 47937.14 2018-05-23 22:25:08.000 143 21248.41 260.27 42969.84 47937.12 2018-05-23 22:25:09.000 143 21248.45 260.25 42969.82 47937.15 2018-05-23 22:25:10.000 143 21248.45 260.25 42969.87 47937.19 2018-05-23 22:25:11.000 143 21248.47 260.24 42969.83 47937.14 2018-05-23 22:25:12.000 143 21248.46 260.27 42969.77 47937.15 2018-05-23 22:25:13.000 143 21248.47 260.29 42969.73 47937.15 2018-05-23 22:25:14.000 143 21248.49 260.29 42969.73 47937.16 2018-05-23 22:25:15.000 143 21248.48 260.25 42969.79 47937.15 2018-05-23 22:25:16.000 143 21248.44 260.26 42969.80 47937.17 2018-05-23 22:25:17.000 143 21248.50 260.22 42969.86 47937.19 2018-05-23 22:25:18.000 143 21248.42 260.21 42969.88 47937.18 2018-05-23 22:25:19.000 143 21248.41 260.20 42969.92 47937.19 2018-05-23 22:25:20.000 143 21248.40 260.22 42969.88 47937.21 2018-05-23 22:25:21.000 143 21248.39 260.20 42969.90 47937.22 2018-05-23 22:25:22.000 143 21248.38 260.18 42969.83 47937.22 2018-05-23 22:25:23.000 143 21248.43 260.18 42969.83 47937.20 2018-05-23 22:25:24.000 143 21248.41 260.14 42969.82 47937.20 2018-05-23 22:25:25.000 143 21248.40 260.23 42969.79 47937.21 2018-05-23 22:25:26.000 143 21248.48 260.21 42969.81 47937.21 2018-05-23 22:25:27.000 143 21248.46 260.19 42969.83 47937.18 2018-05-23 22:25:28.000 143 21248.44 260.13 42969.85 47937.22 2018-05-23 22:25:29.000 143 21248.42 260.14 42969.88 47937.21 2018-05-23 22:25:30.000 143 21248.40 260.22 42969.77 47937.16 2018-05-23 22:25:31.000 143 21248.38 260.29 42969.79 47937.17 2018-05-23 22:25:32.000 143 21248.43 260.26 42969.83 47937.13 2018-05-23 22:25:33.000 143 21248.43 260.22 42969.80 47937.15 2018-05-23 22:25:34.000 143 21248.39 260.28 42969.81 47937.16 2018-05-23 22:25:35.000 143 21248.46 260.31 42969.79 47937.13 2018-05-23 22:25:36.000 143 21248.49 260.27 42969.80 47937.16 2018-05-23 22:25:37.000 143 21248.48 260.24 42969.83 47937.12 2018-05-23 22:25:38.000 143 21248.43 260.28 42969.79 47937.12 2018-05-23 22:25:39.000 143 21248.46 260.29 42969.77 47937.11 2018-05-23 22:25:40.000 143 21248.47 260.33 42969.77 47937.12 2018-05-23 22:25:41.000 143 21248.43 260.28 42969.75 47937.17 2018-05-23 22:25:42.000 143 21248.41 260.23 42969.82 47937.18 2018-05-23 22:25:43.000 143 21248.41 260.21 42969.85 47937.14 2018-05-23 22:25:44.000 143 21248.40 260.25 42969.87 47937.17 2018-05-23 22:25:45.000 143 21248.45 260.16 42969.91 47937.22 2018-05-23 22:25:46.000 143 21248.52 260.15 42969.86 47937.19 2018-05-23 22:25:47.000 143 21248.48 260.24 42969.87 47937.16 2018-05-23 22:25:48.000 143 21248.52 260.19 42969.88 47937.27 2018-05-23 22:25:49.000 143 21248.55 260.15 42969.89 47937.23 2018-05-23 22:25:50.000 143 21248.56 260.10 42969.86 47937.28 2018-05-23 22:25:51.000 143 21248.55 260.11 42969.87 47937.21 2018-05-23 22:25:52.000 143 21248.49 260.07 42969.90 47937.30 2018-05-23 22:25:53.000 143 21248.53 260.08 42969.82 47937.29 2018-05-23 22:25:54.000 143 21248.53 260.09 42969.79 47937.26 2018-05-23 22:25:55.000 143 21248.51 260.11 42969.87 47937.28 2018-05-23 22:25:56.000 143 21248.59 260.09 42969.88 47937.25 2018-05-23 22:25:57.000 143 21248.65 260.13 42969.92 47937.31 2018-05-23 22:25:58.000 143 21248.68 260.09 42969.89 47937.30 2018-05-23 22:25:59.000 143 21248.64 260.10 42969.87 47937.32 2018-05-23 22:26:00.000 143 21248.59 260.15 42969.92 47937.29 2018-05-23 22:26:01.000 143 21248.64 260.11 42969.89 47937.32 2018-05-23 22:26:02.000 143 21248.61 260.10 42969.88 47937.34 2018-05-23 22:26:03.000 143 21248.58 260.05 42969.82 47937.30 2018-05-23 22:26:04.000 143 21248.64 260.09 42969.90 47937.31 2018-05-23 22:26:05.000 143 21248.69 260.16 42969.88 47937.35 2018-05-23 22:26:06.000 143 21248.69 260.13 42969.86 47937.34 2018-05-23 22:26:07.000 143 21248.64 260.10 42969.88 47937.31 2018-05-23 22:26:08.000 143 21248.72 260.09 42969.88 47937.32 2018-05-23 22:26:09.000 143 21248.68 260.10 42969.90 47937.36 2018-05-23 22:26:10.000 143 21248.69 260.07 42969.86 47937.32 2018-05-23 22:26:11.000 143 21248.66 260.10 42969.90 47937.36 2018-05-23 22:26:12.000 143 21248.66 260.12 42969.88 47937.33 2018-05-23 22:26:13.000 143 21248.66 260.04 42969.87 47937.37 2018-05-23 22:26:14.000 143 21248.66 260.06 42969.87 47937.36 2018-05-23 22:26:15.000 143 21248.68 260.05 42969.83 47937.34 2018-05-23 22:26:16.000 143 21248.73 260.00 42969.93 47937.38 2018-05-23 22:26:17.000 143 21248.71 260.01 42969.93 47937.35 2018-05-23 22:26:18.000 143 21248.75 260.02 42969.89 47937.42 2018-05-23 22:26:19.000 143 21248.75 260.03 42969.95 47937.41 2018-05-23 22:26:20.000 143 21248.74 260.05 42969.92 47937.37 2018-05-23 22:26:21.000 143 21248.73 260.05 42969.95 47937.40 2018-05-23 22:26:22.000 143 21248.73 260.08 42969.90 47937.39 2018-05-23 22:26:23.000 143 21248.71 260.04 42969.93 47937.40 2018-05-23 22:26:24.000 143 21248.77 260.01 42969.97 47937.35 2018-05-23 22:26:25.000 143 21248.82 260.02 42969.99 47937.36 2018-05-23 22:26:26.000 143 21248.72 260.04 42969.93 47937.36 2018-05-23 22:26:27.000 143 21248.70 260.09 42969.91 47937.41 2018-05-23 22:26:28.000 143 21248.77 260.05 42969.97 47937.40 2018-05-23 22:26:29.000 143 21248.71 260.05 42969.94 47937.42 2018-05-23 22:26:30.000 143 21248.70 259.92 42969.91 47937.43 2018-05-23 22:26:31.000 143 21248.76 259.87 42969.97 47937.41 2018-05-23 22:26:32.000 143 21248.77 259.94 42969.97 47937.41 2018-05-23 22:26:33.000 143 21248.74 259.96 42969.94 47937.42 2018-05-23 22:26:34.000 143 21248.75 259.98 42969.88 47937.37 2018-05-23 22:26:35.000 143 21248.71 259.96 42969.91 47937.44 2018-05-23 22:26:36.000 143 21248.66 259.95 42969.93 47937.45 2018-05-23 22:26:37.000 143 21248.75 259.93 42969.94 47937.38 2018-05-23 22:26:38.000 143 21248.75 259.97 42969.91 47937.46 2018-05-23 22:26:39.000 143 21248.71 259.95 42969.95 47937.45 2018-05-23 22:26:40.000 143 21248.73 259.94 42969.91 47937.42 2018-05-23 22:26:41.000 143 21248.72 259.93 42969.98 47937.40 2018-05-23 22:26:42.000 143 21248.77 259.97 42969.96 47937.44 2018-05-23 22:26:43.000 143 21248.72 259.91 42969.93 47937.39 2018-05-23 22:26:44.000 143 21248.66 259.85 42969.96 47937.39 2018-05-23 22:26:45.000 143 21248.65 259.84 42969.89 47937.36 2018-05-23 22:26:46.000 143 21248.67 259.88 42969.90 47937.38 2018-05-23 22:26:47.000 143 21248.61 259.85 42969.96 47937.32 2018-05-23 22:26:48.000 143 21248.55 259.83 42969.96 47937.34 2018-05-23 22:26:49.000 143 21248.54 259.73 42969.95 47937.36 2018-05-23 22:26:50.000 143 21248.54 259.68 42969.95 47937.32 2018-05-23 22:26:51.000 143 21248.52 259.76 42969.92 47937.30 2018-05-23 22:26:52.000 143 21248.55 259.80 42969.93 47937.31 2018-05-23 22:26:53.000 143 21248.53 259.79 42969.92 47937.29 2018-05-23 22:26:54.000 143 21248.53 259.72 42969.95 47937.29 2018-05-23 22:26:55.000 143 21248.50 259.71 42969.91 47937.34 2018-05-23 22:26:56.000 143 21248.54 259.75 42969.91 47937.33 2018-05-23 22:26:57.000 143 21248.42 259.78 42969.88 47937.31 2018-05-23 22:26:58.000 143 21248.46 259.76 42969.88 47937.29 2018-05-23 22:26:59.000 143 21248.50 259.74 42969.88 47937.32 2018-05-23 22:27:00.000 143 21248.53 259.78 42969.86 47937.31 2018-05-23 22:27:01.000 143 21248.55 259.80 42969.86 47937.29 2018-05-23 22:27:02.000 143 21248.55 259.73 42969.85 47937.29 2018-05-23 22:27:03.000 143 21248.51 259.69 42969.80 47937.32 2018-05-23 22:27:04.000 143 21248.53 259.74 42969.82 47937.31 2018-05-23 22:27:05.000 143 21248.53 259.70 42969.80 47937.31 2018-05-23 22:27:06.000 143 21248.53 259.69 42969.83 47937.33 2018-05-23 22:27:07.000 143 21248.57 259.65 42969.85 47937.36 2018-05-23 22:27:08.000 143 21248.60 259.68 42969.88 47937.35 2018-05-23 22:27:09.000 143 21248.58 259.67 42969.83 47937.34 2018-05-23 22:27:10.000 143 21248.56 259.71 42969.86 47937.33 2018-05-23 22:27:11.000 143 21248.58 259.62 42969.91 47937.34 2018-05-23 22:27:12.000 143 21248.57 259.57 42969.91 47937.33 2018-05-23 22:27:13.000 143 21248.53 259.67 42969.91 47937.34 2018-05-23 22:27:14.000 143 21248.53 259.71 42969.90 47937.30 2018-05-23 22:27:15.000 143 21248.52 259.71 42969.92 47937.36 2018-05-23 22:27:16.000 143 21248.53 259.67 42969.94 47937.29 2018-05-23 22:27:17.000 143 21248.52 259.56 42969.96 47937.36 2018-05-23 22:27:18.000 143 21248.48 259.51 42969.98 47937.33 2018-05-23 22:27:19.000 143 21248.57 259.59 42969.91 47937.25 2018-05-23 22:27:20.000 143 21248.51 259.58 42969.90 47937.30 2018-05-23 22:27:21.000 143 21248.50 259.58 42969.93 47937.28 2018-05-23 22:27:22.000 143 21248.48 259.60 42969.92 47937.24 2018-05-23 22:27:23.000 143 21248.49 259.62 42969.91 47937.32 2018-05-23 22:27:24.000 143 21248.48 259.59 42969.92 47937.29 2018-05-23 22:27:25.000 143 21248.48 259.55 42969.91 47937.26 2018-05-23 22:27:26.000 143 21248.48 259.60 42969.91 47937.28 2018-05-23 22:27:27.000 143 21248.45 259.64 42969.91 47937.31 2018-05-23 22:27:28.000 143 21248.43 259.62 42969.88 47937.28 2018-05-23 22:27:29.000 143 21248.41 259.61 42969.89 47937.26 2018-05-23 22:27:30.000 143 21248.39 259.65 42969.88 47937.30 2018-05-23 22:27:31.000 143 21248.41 259.61 42969.84 47937.30 2018-05-23 22:27:32.000 143 21248.40 259.63 42969.96 47937.29 2018-05-23 22:27:33.000 143 21248.49 259.64 42969.93 47937.25 2018-05-23 22:27:34.000 143 21248.41 259.67 42969.89 47937.27 2018-05-23 22:27:35.000 143 21248.44 259.67 42969.87 47937.27 2018-05-23 22:27:36.000 143 21248.49 259.73 42969.86 47937.26 2018-05-23 22:27:37.000 143 21248.43 259.81 42969.86 47937.30 2018-05-23 22:27:38.000 143 21248.41 259.76 42969.88 47937.30 2018-05-23 22:27:39.000 143 21248.46 259.74 42969.87 47937.25 2018-05-23 22:27:40.000 143 21248.42 259.75 42969.89 47937.27 2018-05-23 22:27:41.000 143 21248.50 259.76 42969.92 47937.29 2018-05-23 22:27:42.000 143 21248.54 259.71 42969.94 47937.22 2018-05-23 22:27:43.000 143 21248.46 259.74 42969.91 47937.31 2018-05-23 22:27:44.000 143 21248.44 259.78 42969.93 47937.22 2018-05-23 22:27:45.000 143 21248.43 259.80 42969.88 47937.27 2018-05-23 22:27:46.000 143 21248.45 259.78 42969.89 47937.29 2018-05-23 22:27:47.000 143 21248.40 259.86 42969.85 47937.26 2018-05-23 22:27:48.000 143 21248.41 259.87 42969.90 47937.31 2018-05-23 22:27:49.000 143 21248.40 259.82 42969.93 47937.21 2018-05-23 22:27:50.000 143 21248.36 259.77 42969.96 47937.25 2018-05-23 22:27:51.000 143 21248.41 259.74 42969.96 47937.24 2018-05-23 22:27:52.000 143 21248.46 259.73 42969.93 47937.30 2018-05-23 22:27:53.000 143 21248.41 259.70 42969.96 47937.25 2018-05-23 22:27:54.000 143 21248.43 259.67 42969.96 47937.26 2018-05-23 22:27:55.000 143 21248.40 259.69 42969.96 47937.23 2018-05-23 22:27:56.000 143 21248.42 259.71 42969.88 47937.25 2018-05-23 22:27:57.000 143 21248.44 259.72 42969.88 47937.29 2018-05-23 22:27:58.000 143 21248.46 259.72 42969.88 47937.23 2018-05-23 22:27:59.000 143 21248.46 259.74 42969.85 47937.26 2018-05-23 22:28:00.000 143 21248.44 259.77 42969.88 47937.27 2018-05-23 22:28:01.000 143 21248.43 259.76 42969.91 47937.23 2018-05-23 22:28:02.000 143 21248.36 259.70 42969.92 47937.24 2018-05-23 22:28:03.000 143 21248.38 259.64 42969.92 47937.24 2018-05-23 22:28:04.000 143 21248.41 259.66 42969.89 47937.26 2018-05-23 22:28:05.000 143 21248.44 259.72 42969.94 47937.26 2018-05-23 22:28:06.000 143 21248.42 259.68 42969.92 47937.24 2018-05-23 22:28:07.000 143 21248.41 259.62 42969.90 47937.29 2018-05-23 22:28:08.000 143 21248.48 259.61 42969.91 47937.27 2018-05-23 22:28:09.000 143 21248.45 259.64 42969.81 47937.28 2018-05-23 22:28:10.000 143 21248.45 259.59 42969.82 47937.25 2018-05-23 22:28:11.000 143 21248.46 259.58 42969.93 47937.33 2018-05-23 22:28:12.000 143 21248.48 259.65 42969.97 47937.30 2018-05-23 22:28:13.000 143 21248.42 259.65 42969.96 47937.27 2018-05-23 22:28:14.000 143 21248.41 259.68 42969.96 47937.26 2018-05-23 22:28:15.000 143 21248.46 259.60 42969.97 47937.29 2018-05-23 22:28:16.000 143 21248.42 259.59 42969.93 47937.24 2018-05-23 22:28:17.000 143 21248.42 259.67 42969.96 47937.28 2018-05-23 22:28:18.000 143 21248.36 259.64 42969.97 47937.29 2018-05-23 22:28:19.000 143 21248.30 259.51 42969.96 47937.29 2018-05-23 22:28:20.000 143 21248.34 259.62 42969.92 47937.26 2018-05-23 22:28:21.000 143 21248.35 259.65 42969.87 47937.23 2018-05-23 22:28:22.000 143 21248.34 259.57 42969.86 47937.22 2018-05-23 22:28:23.000 143 21248.36 259.56 42969.83 47937.20 2018-05-23 22:28:24.000 143 21248.31 259.55 42969.85 47937.23 2018-05-23 22:28:25.000 143 21248.32 259.54 42969.84 47937.20 2018-05-23 22:28:26.000 143 21248.30 259.48 42969.82 47937.18 2018-05-23 22:28:27.000 143 21248.32 259.46 42969.77 47937.17 2018-05-23 22:28:28.000 143 21248.30 259.47 42969.83 47937.21 2018-05-23 22:28:29.000 143 21248.31 259.52 42969.82 47937.19 2018-05-23 22:28:30.000 143 21248.27 259.59 42969.79 47937.14 2018-05-23 22:28:31.000 143 21248.26 259.57 42969.75 47937.08 2018-05-23 22:28:32.000 143 21248.21 259.55 42969.79 47937.12 2018-05-23 22:28:33.000 143 21248.21 259.53 42969.79 47937.14 2018-05-23 22:28:34.000 143 21248.17 259.48 42969.82 47937.09 2018-05-23 22:28:35.000 143 21248.23 259.47 42969.79 47937.06 2018-05-23 22:28:36.000 143 21248.26 259.48 42969.80 47937.08 2018-05-23 22:28:37.000 143 21248.26 259.48 42969.87 47937.12 2018-05-23 22:28:38.000 143 21248.21 259.50 42969.82 47937.12 2018-05-23 22:28:39.000 143 21248.21 259.53 42969.86 47937.05 2018-05-23 22:28:40.000 143 21248.17 259.49 42969.88 47937.04 2018-05-23 22:28:41.000 143 21248.22 259.44 42969.86 47937.11 2018-05-23 22:28:42.000 143 21248.17 259.42 42969.93 47937.09 2018-05-23 22:28:43.000 143 21248.19 259.41 42969.88 47937.06 2018-05-23 22:28:44.000 143 21248.21 259.44 42969.87 47937.10 2018-05-23 22:28:45.000 143 21248.19 259.38 42969.91 47937.09 2018-05-23 22:28:46.000 143 21248.21 259.34 42969.91 47937.21 2018-05-23 22:28:47.000 143 21248.24 259.39 42969.92 47937.15 2018-05-23 22:28:48.000 143 21248.21 259.34 42970.00 47937.19 2018-05-23 22:28:49.000 143 21248.26 259.35 42969.90 47937.15 2018-05-23 22:28:50.000 143 21248.23 259.34 42969.96 47937.18 2018-05-23 22:28:51.000 143 21248.19 259.35 42969.97 47937.17 2018-05-23 22:28:52.000 143 21248.20 259.33 42969.98 47937.18 2018-05-23 22:28:53.000 143 21248.21 259.33 42969.97 47937.21 2018-05-23 22:28:54.000 143 21248.19 259.35 42969.97 47937.19 2018-05-23 22:28:55.000 143 21248.18 259.41 42969.95 47937.21 2018-05-23 22:28:56.000 143 21248.23 259.29 42969.96 47937.20 2018-05-23 22:28:57.000 143 21248.21 259.27 42969.96 47937.22 2018-05-23 22:28:58.000 143 21248.12 259.31 42969.98 47937.19 2018-05-23 22:28:59.000 143 21248.17 259.32 42969.91 47937.21 2018-05-23 22:29:00.000 143 21248.15 259.32 42969.93 47937.24 2018-05-23 22:29:01.000 143 21248.19 259.25 42969.97 47937.22 2018-05-23 22:29:02.000 143 21248.21 259.30 42969.96 47937.25 2018-05-23 22:29:03.000 143 21248.18 259.28 42969.98 47937.18 2018-05-23 22:29:04.000 143 21248.19 259.25 42969.97 47937.22 2018-05-23 22:29:05.000 143 21248.22 259.27 42969.95 47937.19 2018-05-23 22:29:06.000 143 21248.23 259.27 42969.93 47937.25 2018-05-23 22:29:07.000 143 21248.25 259.27 42969.99 47937.25 2018-05-23 22:29:08.000 143 21248.25 259.23 42969.98 47937.20 2018-05-23 22:29:09.000 143 21248.28 259.26 42969.95 47937.19 2018-05-23 22:29:10.000 143 21248.28 259.25 42969.99 47937.20 2018-05-23 22:29:11.000 143 21248.33 259.28 42969.94 47937.21 2018-05-23 22:29:12.000 143 21248.33 259.23 42969.93 47937.23 2018-05-23 22:29:13.000 143 21248.26 259.27 42969.90 47937.20 2018-05-23 22:29:14.000 143 21248.27 259.31 42969.92 47937.23 2018-05-23 22:29:15.000 143 21248.31 259.25 42969.94 47937.17 2018-05-23 22:29:16.000 143 21248.33 259.23 42969.91 47937.19 2018-05-23 22:29:17.000 143 21248.31 259.24 42969.91 47937.23 2018-05-23 22:29:18.000 143 21248.28 259.31 42969.91 47937.19 2018-05-23 22:29:19.000 143 21248.23 259.29 42969.89 47937.22 2018-05-23 22:29:20.000 143 21248.28 259.26 42969.95 47937.21 2018-05-23 22:29:21.000 143 21248.26 259.25 42969.90 47937.17 2018-05-23 22:29:22.000 143 21248.26 259.24 42969.91 47937.22 2018-05-23 22:29:23.000 143 21248.24 259.32 42969.91 47937.22 2018-05-23 22:29:24.000 143 21248.30 259.31 42969.91 47937.17 2018-05-23 22:29:25.000 143 21248.27 259.28 42969.96 47937.20 2018-05-23 22:29:26.000 143 21248.21 259.21 42969.99 47937.22 2018-05-23 22:29:27.000 143 21248.22 259.18 42969.95 47937.21 2018-05-23 22:29:28.000 143 21248.18 259.17 42970.00 47937.23 2018-05-23 22:29:29.000 143 21248.18 259.17 42969.98 47937.20 2018-05-23 22:29:30.000 143 21248.20 259.16 42970.02 47937.32 2018-05-23 22:29:31.000 143 21248.25 259.17 42970.04 47937.32 2018-05-23 22:29:32.000 143 21248.24 259.21 42970.03 47937.31 2018-05-23 22:29:33.000 143 21248.27 259.19 42970.03 47937.29 2018-05-23 22:29:34.000 143 21248.24 259.24 42970.03 47937.32 2018-05-23 22:29:35.000 143 21248.20 259.16 42970.06 47937.34 2018-05-23 22:29:36.000 143 21248.21 259.18 42970.04 47937.30 2018-05-23 22:29:37.000 143 21248.21 259.20 42970.10 47937.33 2018-05-23 22:29:38.000 143 21248.20 259.16 42970.10 47937.28 2018-05-23 22:29:39.000 143 21248.21 259.16 42970.12 47937.30 2018-05-23 22:29:40.000 143 21248.18 259.12 42970.12 47937.33 2018-05-23 22:29:41.000 143 21248.22 259.13 42970.05 47937.28 2018-05-23 22:29:42.000 143 21248.18 259.14 42970.12 47937.28 2018-05-23 22:29:43.000 143 21248.18 259.16 42970.09 47937.28 2018-05-23 22:29:44.000 143 21248.09 259.14 42970.06 47937.26 2018-05-23 22:29:45.000 143 21248.11 259.13 42970.10 47937.26 2018-05-23 22:29:46.000 143 21248.14 259.19 42970.05 47937.25 2018-05-23 22:29:47.000 143 21248.16 259.14 42970.08 47937.25 2018-05-23 22:29:48.000 143 21248.15 259.11 42970.03 47937.24 2018-05-23 22:29:49.000 143 21248.15 259.04 42970.00 47937.23 2018-05-23 22:29:50.000 143 21248.13 259.04 42970.03 47937.23 2018-05-23 22:29:51.000 143 21248.12 259.10 42970.06 47937.23 2018-05-23 22:29:52.000 143 21248.09 259.16 42970.08 47937.23 2018-05-23 22:29:53.000 143 21248.12 259.14 42970.08 47937.27 2018-05-23 22:29:54.000 143 21248.15 259.20 42970.03 47937.25 2018-05-23 22:29:55.000 143 21248.16 259.14 42970.00 47937.25 2018-05-23 22:29:56.000 143 21248.20 259.12 42969.99 47937.28 2018-05-23 22:29:57.000 143 21248.17 259.16 42969.99 47937.17 2018-05-23 22:29:58.000 143 21248.16 259.13 42970.02 47937.25 2018-05-23 22:29:59.000 143 21248.20 259.13 42970.01 47937.21 2018-05-23 22:30:00.000 143 21248.21 259.15 42970.03 47937.25 2018-05-23 22:30:01.000 143 21248.20 259.15 42970.03 47937.23 2018-05-23 22:30:02.000 143 21248.22 259.11 42969.97 47937.26 2018-05-23 22:30:03.000 143 21248.27 259.12 42969.97 47937.27 2018-05-23 22:30:04.000 143 21248.24 259.12 42970.04 47937.27 2018-05-23 22:30:05.000 143 21248.23 259.16 42970.05 47937.28 2018-05-23 22:30:06.000 143 21248.25 259.18 42970.05 47937.27 2018-05-23 22:30:07.000 143 21248.21 259.20 42970.02 47937.28 2018-05-23 22:30:08.000 143 21248.22 259.25 42970.01 47937.26 2018-05-23 22:30:09.000 143 21248.22 259.21 42970.00 47937.27 2018-05-23 22:30:10.000 143 21248.25 259.18 42969.99 47937.31 2018-05-23 22:30:11.000 143 21248.24 259.22 42969.98 47937.33 2018-05-23 22:30:12.000 143 21248.25 259.21 42970.05 47937.32 2018-05-23 22:30:13.000 143 21248.24 259.15 42970.09 47937.26 2018-05-23 22:30:14.000 143 21248.25 259.10 42969.98 47937.30 2018-05-23 22:30:15.000 143 21248.27 259.15 42969.96 47937.28 2018-05-23 22:30:16.000 143 21248.19 259.12 42969.95 47937.27 2018-05-23 22:30:17.000 143 21248.22 259.13 42970.02 47937.33 2018-05-23 22:30:18.000 143 21248.24 259.17 42970.05 47937.27 2018-05-23 22:30:19.000 143 21248.23 259.12 42970.03 47937.26 2018-05-23 22:30:20.000 143 21248.28 259.13 42970.00 47937.32 2018-05-23 22:30:21.000 143 21248.24 259.18 42970.01 47937.25 2018-05-23 22:30:22.000 143 21248.17 259.18 42969.97 47937.25 2018-05-23 22:30:23.000 143 21248.23 259.14 42969.98 47937.29 2018-05-23 22:30:24.000 143 21248.27 259.15 42969.98 47937.31 2018-05-23 22:30:25.000 143 21248.25 259.19 42969.97 47937.26 2018-05-23 22:30:26.000 143 21248.22 259.17 42969.94 47937.27 2018-05-23 22:30:27.000 143 21248.25 259.20 42969.94 47937.24 2018-05-23 22:30:28.000 143 21248.25 259.16 42969.95 47937.24 2018-05-23 22:30:29.000 143 21248.25 259.17 42969.99 47937.26 2018-05-23 22:30:30.000 143 21248.28 259.20 42970.00 47937.27 2018-05-23 22:30:31.000 143 21248.31 259.17 42970.00 47937.30 2018-05-23 22:30:32.000 143 21248.32 259.20 42970.01 47937.23 2018-05-23 22:30:33.000 143 21248.26 259.13 42969.99 47937.26 2018-05-23 22:30:34.000 143 21248.26 259.17 42969.99 47937.26 2018-05-23 22:30:35.000 143 21248.25 259.18 42969.99 47937.23 2018-05-23 22:30:36.000 143 21248.32 259.15 42969.97 47937.27 2018-05-23 22:30:37.000 143 21248.26 259.14 42970.00 47937.25 2018-05-23 22:30:38.000 143 21248.32 259.15 42970.05 47937.31 2018-05-23 22:30:39.000 143 21248.38 259.13 42969.99 47937.26 2018-05-23 22:30:40.000 143 21248.38 259.19 42969.98 47937.30 2018-05-23 22:30:41.000 143 21248.37 259.18 42969.99 47937.29 2018-05-23 22:30:42.000 143 21248.36 259.11 42969.99 47937.33 2018-05-23 22:30:43.000 143 21248.35 259.15 42969.99 47937.29 2018-05-23 22:30:44.000 143 21248.41 259.20 42969.93 47937.33 2018-05-23 22:30:45.000 143 21248.47 259.16 42969.97 47937.31 2018-05-23 22:30:46.000 143 21248.44 259.15 42969.99 47937.30 2018-05-23 22:30:47.000 143 21248.41 259.16 42970.00 47937.35 2018-05-23 22:30:48.000 143 21248.38 259.18 42970.00 47937.35 2018-05-23 22:30:49.000 143 21248.46 259.18 42969.96 47937.28 2018-05-23 22:30:50.000 143 21248.42 259.11 42969.99 47937.31 2018-05-23 22:30:51.000 143 21248.46 259.10 42969.96 47937.32 2018-05-23 22:30:52.000 143 21248.45 259.14 42969.96 47937.31 2018-05-23 22:30:53.000 143 21248.39 259.12 42969.94 47937.30 2018-05-23 22:30:54.000 143 21248.40 259.16 42969.91 47937.29 2018-05-23 22:30:55.000 143 21248.38 259.12 42969.99 47937.32 2018-05-23 22:30:56.000 143 21248.41 259.07 42969.95 47937.26 2018-05-23 22:30:57.000 143 21248.42 259.11 42969.93 47937.33 2018-05-23 22:30:58.000 143 21248.43 259.05 42969.93 47937.32 2018-05-23 22:30:59.000 143 21248.43 259.07 42969.93 47937.31 2018-05-23 22:31:00.000 143 21248.52 259.07 42969.92 47937.36 2018-05-23 22:31:01.000 143 21248.51 259.05 42969.91 47937.34 2018-05-23 22:31:02.000 143 21248.48 259.08 42969.90 47937.32 2018-05-23 22:31:03.000 143 21248.53 259.04 42969.95 47937.35 2018-05-23 22:31:04.000 143 21248.52 259.01 42969.93 47937.35 2018-05-23 22:31:05.000 143 21248.54 259.01 42969.98 47937.37 2018-05-23 22:31:06.000 143 21248.48 259.06 42970.00 47937.36 2018-05-23 22:31:07.000 143 21248.47 259.08 42970.05 47937.33 2018-05-23 22:31:08.000 143 21248.50 259.04 42969.99 47937.35 2018-05-23 22:31:09.000 143 21248.53 258.92 42970.03 47937.38 2018-05-23 22:31:10.000 143 21248.55 258.92 42970.03 47937.34 2018-05-23 22:31:11.000 143 21248.52 258.89 42970.01 47937.35 2018-05-23 22:31:12.000 143 21248.49 258.82 42969.98 47937.35 2018-05-23 22:31:13.000 143 21248.48 258.89 42969.99 47937.33 2018-05-23 22:31:14.000 143 21248.50 258.88 42970.00 47937.35 2018-05-23 22:31:15.000 143 21248.52 258.96 42969.98 47937.37 2018-05-23 22:31:16.000 143 21248.53 258.93 42969.98 47937.32 2018-05-23 22:31:17.000 143 21248.53 258.91 42969.93 47937.38 2018-05-23 22:31:18.000 143 21248.55 258.87 42969.95 47937.34 2018-05-23 22:31:19.000 143 21248.60 258.90 42969.96 47937.36 2018-05-23 22:31:20.000 143 21248.57 258.91 42969.94 47937.34 2018-05-23 22:31:21.000 143 21248.48 258.88 42969.96 47937.36 2018-05-23 22:31:22.000 143 21248.56 258.88 42969.90 47937.32 2018-05-23 22:31:23.000 143 21248.53 258.88 42969.94 47937.32 2018-05-23 22:31:24.000 143 21248.56 258.86 42969.95 47937.36 2018-05-23 22:31:25.000 143 21248.62 258.84 42969.93 47937.34 2018-05-23 22:31:26.000 143 21248.65 258.84 42969.91 47937.28 2018-05-23 22:31:27.000 143 21248.66 258.81 42969.85 47937.35 2018-05-23 22:31:28.000 143 21248.67 258.84 42969.85 47937.34 2018-05-23 22:31:29.000 143 21248.61 258.89 42969.88 47937.34 2018-05-23 22:31:30.000 143 21248.60 258.93 42969.91 47937.31 2018-05-23 22:31:31.000 143 21248.59 258.90 42969.85 47937.28 2018-05-23 22:31:32.000 143 21248.57 258.95 42969.91 47937.29 2018-05-23 22:31:33.000 143 21248.60 258.90 42969.92 47937.26 2018-05-23 22:31:34.000 143 21248.55 258.87 42969.91 47937.24 2018-05-23 22:31:35.000 143 21248.49 258.83 42969.86 47937.29 2018-05-23 22:31:36.000 143 21248.53 258.85 42969.85 47937.22 2018-05-23 22:31:37.000 143 21248.61 258.84 42969.91 47937.26 2018-05-23 22:31:38.000 143 21248.63 258.86 42969.94 47937.27 2018-05-23 22:31:39.000 143 21248.60 258.85 42969.85 47937.24 2018-05-23 22:31:40.000 143 21248.54 258.79 42969.86 47937.25 2018-05-23 22:31:41.000 143 21248.60 258.74 42969.83 47937.28 2018-05-23 22:31:42.000 143 21248.61 258.78 42969.85 47937.28 2018-05-23 22:31:43.000 143 21248.55 258.76 42969.86 47937.28 2018-05-23 22:31:44.000 143 21248.54 258.70 42969.88 47937.31 2018-05-23 22:31:45.000 143 21248.56 258.69 42969.91 47937.33 2018-05-23 22:31:46.000 143 21248.59 258.71 42969.95 47937.34 2018-05-23 22:31:47.000 143 21248.60 258.68 42970.00 47937.37 2018-05-23 22:31:48.000 143 21248.60 258.74 42969.93 47937.33 2018-05-23 22:31:49.000 143 21248.60 258.64 42969.93 47937.36 2018-05-23 22:31:50.000 143 21248.59 258.65 42969.94 47937.35 2018-05-23 22:31:51.000 143 21248.58 258.65 42969.97 47937.39 2018-05-23 22:31:52.000 143 21248.59 258.66 42969.99 47937.40 2018-05-23 22:31:53.000 143 21248.61 258.66 42969.95 47937.38 2018-05-23 22:31:54.000 143 21248.58 258.62 42969.92 47937.36 2018-05-23 22:31:55.000 143 21248.59 258.74 42969.97 47937.40 2018-05-23 22:31:56.000 143 21248.64 258.72 42969.99 47937.39 2018-05-23 22:31:57.000 143 21248.65 258.73 42969.97 47937.40 2018-05-23 22:31:58.000 143 21248.66 258.84 42969.94 47937.39 2018-05-23 22:31:59.000 143 21248.62 258.69 42969.95 47937.37 2018-05-23 22:32:00.000 143 21248.61 258.69 42969.96 47937.37 2018-05-23 22:32:01.000 143 21248.63 258.74 42969.98 47937.38 2018-05-23 22:32:02.000 143 21248.60 258.72 42969.93 47937.39 2018-05-23 22:32:03.000 143 21248.62 258.76 42969.88 47937.36 2018-05-23 22:32:04.000 143 21248.68 258.72 42969.89 47937.37 2018-05-23 22:32:05.000 143 21248.67 258.77 42969.88 47937.34 2018-05-23 22:32:06.000 143 21248.63 258.81 42969.86 47937.38 2018-05-23 22:32:07.000 143 21248.60 258.83 42969.83 47937.38 2018-05-23 22:32:08.000 143 21248.59 258.84 42969.85 47937.30 2018-05-23 22:32:09.000 143 21248.60 258.84 42969.88 47937.33 2018-05-23 22:32:10.000 143 21248.57 258.83 42969.87 47937.36 2018-05-23 22:32:11.000 143 21248.64 258.84 42969.86 47937.35 2018-05-23 22:32:12.000 143 21248.66 258.91 42969.87 47937.32 2018-05-23 22:32:13.000 143 21248.70 258.94 42969.83 47937.34 2018-05-23 22:32:14.000 143 21248.69 258.95 42969.79 47937.35 2018-05-23 22:32:15.000 143 21248.72 258.87 42969.91 47937.34 2018-05-23 22:32:16.000 143 21248.65 258.89 42969.88 47937.33 2018-05-23 22:32:17.000 143 21248.71 258.93 42969.89 47937.30 2018-05-23 22:32:18.000 143 21248.70 258.93 42969.83 47937.35 2018-05-23 22:32:19.000 143 21248.70 258.94 42969.82 47937.31 2018-05-23 22:32:20.000 143 21248.68 258.94 42969.84 47937.37 2018-05-23 22:32:21.000 143 21248.67 258.91 42969.91 47937.35 2018-05-23 22:32:22.000 143 21248.72 258.93 42969.84 47937.37 2018-05-23 22:32:23.000 143 21248.70 258.94 42969.78 47937.32 2018-05-23 22:32:24.000 143 21248.72 258.91 42969.89 47937.35 2018-05-23 22:32:25.000 143 21248.73 258.96 42969.86 47937.34 2018-05-23 22:32:26.000 143 21248.71 258.90 42969.85 47937.31 2018-05-23 22:32:27.000 143 21248.70 258.93 42969.88 47937.30 2018-05-23 22:32:28.000 143 21248.65 259.00 42969.83 47937.34 2018-05-23 22:32:29.000 143 21248.66 258.93 42969.82 47937.31 2018-05-23 22:32:30.000 143 21248.65 258.86 42969.86 47937.35 2018-05-23 22:32:31.000 143 21248.65 258.84 42969.89 47937.34 2018-05-23 22:32:32.000 143 21248.66 258.85 42969.88 47937.32 2018-05-23 22:32:33.000 143 21248.69 258.89 42969.89 47937.34 2018-05-23 22:32:34.000 143 21248.69 258.86 42969.90 47937.37 2018-05-23 22:32:35.000 143 21248.70 258.90 42969.88 47937.31 2018-05-23 22:32:36.000 143 21248.70 258.89 42969.91 47937.34 2018-05-23 22:32:37.000 143 21248.71 258.91 42969.92 47937.31 2018-05-23 22:32:38.000 143 21248.64 258.94 42969.91 47937.40 2018-05-23 22:32:39.000 143 21248.61 258.95 42969.87 47937.34 2018-05-23 22:32:40.000 143 21248.69 258.90 42969.86 47937.38 2018-05-23 22:32:41.000 143 21248.73 258.94 42969.91 47937.34 2018-05-23 22:32:42.000 143 21248.73 258.96 42969.91 47937.30 2018-05-23 22:32:43.000 143 21248.70 258.99 42969.94 47937.37 2018-05-23 22:32:44.000 143 21248.75 258.92 42969.93 47937.35 2018-05-23 22:32:45.000 143 21248.77 259.02 42969.83 47937.32 2018-05-23 22:32:46.000 143 21248.74 259.02 42969.84 47937.32 2018-05-23 22:32:47.000 143 21248.69 258.95 42969.83 47937.30 2018-05-23 22:32:48.000 143 21248.73 259.03 42969.81 47937.34 2018-05-23 22:32:49.000 143 21248.74 259.01 42969.83 47937.32 2018-05-23 22:32:50.000 143 21248.69 259.03 42969.84 47937.28 2018-05-23 22:32:51.000 143 21248.66 259.06 42969.85 47937.32 2018-05-23 22:32:52.000 143 21248.69 259.09 42969.85 47937.30 2018-05-23 22:32:53.000 143 21248.68 259.09 42969.84 47937.31 2018-05-23 22:32:54.000 143 21248.72 259.08 42969.86 47937.27 2018-05-23 22:32:55.000 143 21248.71 259.04 42969.82 47937.33 2018-05-23 22:32:56.000 143 21248.76 259.04 42969.76 47937.30 2018-05-23 22:32:57.000 143 21248.73 259.06 42969.82 47937.31 2018-05-23 22:32:58.000 143 21248.75 259.07 42969.83 47937.30 2018-05-23 22:32:59.000 143 21248.71 259.09 42969.79 47937.28 2018-05-23 22:33:00.000 143 21248.63 259.10 42969.77 47937.30 2018-05-23 22:33:01.000 143 21248.57 259.08 42969.79 47937.31 2018-05-23 22:33:02.000 143 21248.59 259.09 42969.77 47937.27 2018-05-23 22:33:03.000 143 21248.63 259.12 42969.76 47937.29 2018-05-23 22:33:04.000 143 21248.66 259.12 42969.76 47937.23 2018-05-23 22:33:05.000 143 21248.66 259.09 42969.75 47937.28 2018-05-23 22:33:06.000 143 21248.58 259.14 42969.79 47937.25 2018-05-23 22:33:07.000 143 21248.61 259.14 42969.79 47937.25 2018-05-23 22:33:08.000 143 21248.60 259.09 42969.79 47937.20 2018-05-23 22:33:09.000 143 21248.60 259.13 42969.79 47937.21 2018-05-23 22:33:10.000 143 21248.55 259.12 42969.79 47937.23 2018-05-23 22:33:11.000 143 21248.58 259.07 42969.75 47937.20 2018-05-23 22:33:12.000 143 21248.49 259.14 42969.82 47937.21 2018-05-23 22:33:13.000 143 21248.37 259.08 42969.81 47937.21 2018-05-23 22:33:14.000 143 21248.39 259.08 42969.79 47937.21 2018-05-23 22:33:15.000 143 21248.33 259.11 42969.83 47937.19 2018-05-23 22:33:16.000 143 21248.32 259.08 42969.82 47937.16 2018-05-23 22:33:17.000 143 21248.36 259.04 42969.79 47937.16 2018-05-23 22:33:18.000 143 21248.35 259.09 42969.79 47937.11 2018-05-23 22:33:19.000 143 21248.30 259.07 42969.79 47937.12 2018-05-23 22:33:20.000 143 21248.34 259.04 42969.79 47937.16 2018-05-23 22:33:21.000 143 21248.24 259.10 42969.75 47937.12 2018-05-23 22:33:22.000 143 21248.25 259.07 42969.78 47937.12 2018-05-23 22:33:23.000 143 21248.28 259.07 42969.77 47937.08 2018-05-23 22:33:24.000 143 21248.19 259.09 42969.74 47937.08 2018-05-23 22:33:25.000 143 21248.18 259.06 42969.79 47937.03 2018-05-23 22:33:26.000 143 21248.20 259.14 42969.77 47936.99 2018-05-23 22:33:27.000 143 21248.15 259.09 42969.73 47937.02 2018-05-23 22:33:28.000 143 21248.16 259.09 42969.74 47936.96 2018-05-23 22:33:29.000 143 21248.09 259.10 42969.72 47937.00 2018-05-23 22:33:30.000 143 21248.08 259.08 42969.78 47936.99 2018-05-23 22:33:31.000 143 21248.07 259.09 42969.73 47936.94 2018-05-23 22:33:32.000 143 21248.03 259.09 42969.69 47936.90 2018-05-23 22:33:33.000 143 21248.04 259.08 42969.67 47936.92 2018-05-23 22:33:34.000 143 21248.04 259.04 42969.73 47936.89 2018-05-23 22:33:35.000 143 21248.01 259.06 42969.69 47936.94 2018-05-23 22:33:36.000 143 21247.96 259.09 42969.69 47936.87 2018-05-23 22:33:37.000 143 21247.92 259.05 42969.69 47936.91 2018-05-23 22:33:38.000 143 21247.97 259.05 42969.72 47936.84 2018-05-23 22:33:39.000 143 21247.99 259.12 42969.69 47936.86 2018-05-23 22:33:40.000 143 21247.96 259.07 42969.71 47936.83 2018-05-23 22:33:41.000 143 21247.92 259.10 42969.71 47936.86 2018-05-23 22:33:42.000 143 21247.88 259.16 42969.73 47936.88 2018-05-23 22:33:43.000 143 21247.89 259.19 42969.70 47936.80 2018-05-23 22:33:44.000 143 21247.90 259.19 42969.65 47936.86 2018-05-23 22:33:45.000 143 21247.88 259.25 42969.67 47936.83 2018-05-23 22:33:46.000 143 21247.84 259.20 42969.67 47936.79 2018-05-23 22:33:47.000 143 21247.90 259.23 42969.60 47936.81 2018-05-23 22:33:48.000 143 21247.84 259.19 42969.62 47936.81 2018-05-23 22:33:49.000 143 21247.83 259.12 42969.61 47936.78 2018-05-23 22:33:50.000 143 21247.82 259.11 42969.65 47936.82 2018-05-23 22:33:51.000 143 21247.90 259.07 42969.63 47936.83 2018-05-23 22:33:52.000 143 21247.93 259.11 42969.63 47936.78 2018-05-23 22:33:53.000 143 21247.90 259.11 42969.61 47936.85 2018-05-23 22:33:54.000 143 21247.93 259.08 42969.67 47936.83 2018-05-23 22:33:55.000 143 21247.87 259.12 42969.73 47936.81 2018-05-23 22:33:56.000 143 21247.83 259.14 42969.77 47936.83 2018-05-23 22:33:57.000 143 21247.84 259.03 42969.72 47936.80 2018-05-23 22:33:58.000 143 21247.90 259.08 42969.74 47936.83 2018-05-23 22:33:59.000 143 21247.88 259.12 42969.73 47936.82 2018-05-23 22:34:00.000 143 21247.91 259.07 42969.71 47936.85 2018-05-23 22:34:01.000 143 21247.92 259.01 42969.72 47936.83 2018-05-23 22:34:02.000 143 21247.90 259.03 42969.74 47936.84 2018-05-23 22:34:03.000 143 21247.89 259.05 42969.72 47936.81 2018-05-23 22:34:04.000 143 21247.88 258.97 42969.70 47936.87 2018-05-23 22:34:05.000 143 21247.94 258.86 42969.71 47936.88 2018-05-23 22:34:06.000 143 21247.90 258.92 42969.69 47936.86 2018-05-23 22:34:07.000 143 21247.87 258.87 42969.73 47936.88 2018-05-23 22:34:08.000 143 21247.92 258.92 42969.77 47936.88 2018-05-23 22:34:09.000 143 21247.94 258.88 42969.76 47936.88 2018-05-23 22:34:10.000 143 21247.98 258.82 42969.71 47936.91 2018-05-23 22:34:11.000 143 21247.93 258.87 42969.71 47936.89 2018-05-23 22:34:12.000 143 21247.91 258.89 42969.79 47936.87 2018-05-23 22:34:13.000 143 21247.95 258.84 42969.83 47936.91 2018-05-23 22:34:14.000 143 21247.97 258.91 42969.75 47936.88 2018-05-23 22:34:15.000 143 21247.97 258.85 42969.68 47936.92 2018-05-23 22:34:16.000 143 21247.99 258.82 42969.68 47936.93 2018-05-23 22:34:17.000 143 21247.99 258.78 42969.67 47936.93 2018-05-23 22:34:18.000 143 21248.00 258.75 42969.69 47936.88 2018-05-23 22:34:19.000 143 21248.02 258.78 42969.67 47936.91 2018-05-23 22:34:20.000 143 21248.09 258.77 42969.68 47936.90 2018-05-23 22:34:21.000 143 21248.05 258.78 42969.67 47936.89 2018-05-23 22:34:22.000 143 21248.08 258.70 42969.69 47936.90 2018-05-23 22:34:23.000 143 21248.10 258.66 42969.69 47936.92 2018-05-23 22:34:24.000 143 21248.13 258.66 42969.62 47936.90 2018-05-23 22:34:25.000 143 21248.10 258.64 42969.65 47936.91 2018-05-23 22:34:26.000 143 21248.12 258.68 42969.68 47936.95 2018-05-23 22:34:27.000 143 21248.14 258.54 42969.67 47936.96 2018-05-23 22:34:28.000 143 21248.15 258.56 42969.73 47936.96 2018-05-23 22:34:29.000 143 21248.19 258.47 42969.73 47936.99 2018-05-23 22:34:30.000 143 21248.16 258.48 42969.76 47936.91 2018-05-23 22:34:31.000 143 21248.20 258.54 42969.74 47936.98 2018-05-23 22:34:32.000 143 21248.14 258.53 42969.80 47936.99 2018-05-23 22:34:33.000 143 21248.15 258.50 42969.74 47936.89 2018-05-23 22:34:34.000 143 21248.17 258.45 42969.79 47937.01 2018-05-23 22:34:35.000 143 21248.23 258.41 42969.77 47936.94 2018-05-23 22:34:36.000 143 21248.26 258.39 42969.76 47937.00 2018-05-23 22:34:37.000 143 21248.22 258.37 42969.77 47936.98 2018-05-23 22:34:38.000 143 21248.20 258.37 42969.82 47937.01 2018-05-23 22:34:39.000 143 21248.24 258.36 42969.82 47937.03 2018-05-23 22:34:40.000 143 21248.27 258.36 42969.79 47937.00 2018-05-23 22:34:41.000 143 21248.29 258.38 42969.82 47937.06 2018-05-23 22:34:42.000 143 21248.31 258.35 42969.74 47937.07 2018-05-23 22:34:43.000 143 21248.35 258.32 42969.77 47937.08 2018-05-23 22:34:44.000 143 21248.36 258.32 42969.83 47937.04 2018-05-23 22:34:45.000 143 21248.36 258.41 42969.77 47937.10 2018-05-23 22:34:46.000 143 21248.34 258.33 42969.81 47937.06 2018-05-23 22:34:47.000 143 21248.36 258.30 42969.82 47937.09 2018-05-23 22:34:48.000 143 21248.35 258.32 42969.77 47937.12 2018-05-23 22:34:49.000 143 21248.35 258.27 42969.86 47937.05 2018-05-23 22:34:50.000 143 21248.39 258.24 42969.82 47937.06 2018-05-23 22:34:51.000 143 21248.40 258.24 42969.83 47937.07 2018-05-23 22:34:52.000 143 21248.40 258.25 42969.83 47937.09 2018-05-23 22:34:53.000 143 21248.38 258.24 42969.77 47937.02 2018-05-23 22:34:54.000 143 21248.36 258.22 42969.77 47937.12 2018-05-23 22:34:55.000 143 21248.40 258.29 42969.79 47937.12 2018-05-23 22:34:56.000 143 21248.44 258.25 42969.81 47937.05 2018-05-23 22:34:57.000 143 21248.42 258.25 42969.79 47937.07 2018-05-23 22:34:58.000 143 21248.45 258.24 42969.80 47937.12 2018-05-23 22:34:59.000 143 21248.40 258.27 42969.77 47937.13 2018-05-23 22:35:00.000 143 21248.39 258.25 42969.77 47937.07 2018-05-23 22:35:01.000 143 21248.40 258.33 42969.69 47937.09 2018-05-23 22:35:02.000 143 21248.40 258.36 42969.69 47937.01 2018-05-23 22:35:03.000 143 21248.37 258.31 42969.74 47937.05 2018-05-23 22:35:04.000 143 21248.37 258.30 42969.71 47937.02 2018-05-23 22:35:05.000 143 21248.38 258.31 42969.67 47937.04 2018-05-23 22:35:06.000 143 21248.38 258.39 42969.66 47937.00 2018-05-23 22:35:07.000 143 21248.40 258.36 42969.64 47937.04 2018-05-23 22:35:08.000 143 21248.38 258.35 42969.72 47937.00 2018-05-23 22:35:09.000 143 21248.37 258.37 42969.71 47936.99 2018-05-23 22:35:10.000 143 21248.40 258.35 42969.63 47936.97 2018-05-23 22:35:11.000 143 21248.41 258.38 42969.64 47937.02 2018-05-23 22:35:12.000 143 21248.40 258.28 42969.67 47936.95 2018-05-23 22:35:13.000 143 21248.34 258.32 42969.65 47936.96 2018-05-23 22:35:14.000 143 21248.34 258.34 42969.65 47937.06 2018-05-23 22:35:15.000 143 21248.41 258.30 42969.67 47936.97 2018-05-23 22:35:16.000 143 21248.39 258.28 42969.70 47936.95 2018-05-23 22:35:17.000 143 21248.40 258.28 42969.77 47937.01 2018-05-23 22:35:18.000 143 21248.38 258.22 42969.78 47937.02 2018-05-23 22:35:19.000 143 21248.39 258.20 42969.79 47937.01 2018-05-23 22:35:20.000 143 21248.36 258.21 42969.77 47936.98 2018-05-23 22:35:21.000 143 21248.41 258.15 42969.75 47937.03 2018-05-23 22:35:22.000 143 21248.48 258.11 42969.76 47937.10 2018-05-23 22:35:23.000 143 21248.50 258.09 42969.83 47937.12 2018-05-23 22:35:24.000 143 21248.48 258.07 42969.82 47937.11 2018-05-23 22:35:25.000 143 21248.52 257.99 42969.87 47937.19 2018-05-23 22:35:26.000 143 21248.44 257.99 42969.91 47937.23 2018-05-23 22:35:27.000 143 21248.42 257.99 42969.85 47937.20 2018-05-23 22:35:28.000 143 21248.46 258.00 42969.84 47937.23 2018-05-23 22:35:29.000 143 21248.51 258.03 42969.88 47937.21 2018-05-23 22:35:30.000 143 21248.48 258.04 42969.89 47937.21 2018-05-23 22:35:31.000 143 21248.49 258.01 42969.90 47937.28 2018-05-23 22:35:32.000 143 21248.53 257.95 42969.91 47937.27 2018-05-23 22:35:33.000 143 21248.50 258.00 42969.87 47937.24 2018-05-23 22:35:34.000 143 21248.53 257.98 42969.78 47937.23 2018-05-23 22:35:35.000 143 21248.55 257.96 42969.81 47937.25 2018-05-23 22:35:36.000 143 21248.53 257.95 42969.87 47937.25 2018-05-23 22:35:37.000 143 21248.53 258.06 42969.88 47937.21 2018-05-23 22:35:38.000 143 21248.53 258.04 42969.86 47937.25 2018-05-23 22:35:39.000 143 21248.48 258.06 42969.82 47937.23 2018-05-23 22:35:40.000 143 21248.46 258.10 42969.88 47937.26 2018-05-23 22:35:41.000 143 21248.43 258.10 42969.89 47937.22 2018-05-23 22:35:42.000 143 21248.45 258.08 42969.90 47937.23 2018-05-23 22:35:43.000 143 21248.41 258.02 42969.87 47937.25 2018-05-23 22:35:44.000 143 21248.38 258.02 42969.90 47937.21 2018-05-23 22:35:45.000 143 21248.34 257.97 42969.93 47937.25 2018-05-23 22:35:46.000 143 21248.32 257.93 42969.95 47937.21 2018-05-23 22:35:47.000 143 21248.29 257.97 42969.87 47937.23 2018-05-23 22:35:48.000 143 21248.30 257.96 42969.91 47937.18 2018-05-23 22:35:49.000 143 21248.25 257.88 42969.92 47937.19 2018-05-23 22:35:50.000 143 21248.28 257.89 42969.88 47937.20 2018-05-23 22:35:51.000 143 21248.28 257.95 42969.89 47937.18 2018-05-23 22:35:52.000 143 21248.30 257.94 42969.88 47937.15 2018-05-23 22:35:53.000 143 21248.27 257.99 42969.90 47937.13 2018-05-23 22:35:54.000 143 21248.33 257.98 42969.95 47937.12 2018-05-23 22:35:55.000 143 21248.20 257.96 42969.87 47937.14 2018-05-23 22:35:56.000 143 21248.14 257.94 42969.91 47937.11 2018-05-23 22:35:57.000 143 21248.15 257.87 42969.88 47937.11 2018-05-23 22:35:58.000 143 21248.14 257.87 42969.90 47937.15 2018-05-23 22:35:59.000 143 21248.12 257.86 42969.92 47937.11 2018-05-23 22:36:00.000 143 21248.11 257.87 42969.92 47937.09 2018-05-23 22:36:01.000 143 21248.11 257.83 42969.91 47937.15 2018-05-23 22:36:02.000 143 21248.11 257.83 42969.95 47937.10 2018-05-23 22:36:03.000 143 21248.03 257.95 42969.94 47937.11 2018-05-23 22:36:04.000 143 21248.01 257.90 42969.99 47937.15 2018-05-23 22:36:05.000 143 21247.98 257.82 42969.99 47937.17 2018-05-23 22:36:06.000 143 21248.07 257.86 42969.91 47937.13 2018-05-23 22:36:07.000 143 21248.07 257.96 42969.95 47937.12 2018-05-23 22:36:08.000 143 21248.13 257.96 42970.04 47937.15 2018-05-23 22:36:09.000 143 21248.06 258.01 42969.95 47937.14 2018-05-23 22:36:10.000 143 21248.04 258.03 42969.96 47937.10 2018-05-23 22:36:11.000 143 21248.00 258.03 42969.92 47937.06 2018-05-23 22:36:12.000 143 21248.00 258.02 42969.93 47937.09 2018-05-23 22:36:13.000 143 21248.01 257.94 42969.91 47937.04 2018-05-23 22:36:14.000 143 21247.98 257.88 42969.91 47937.09 2018-05-23 22:36:15.000 143 21247.94 257.85 42969.88 47937.01 2018-05-23 22:36:16.000 143 21247.91 257.93 42969.88 47937.03 2018-05-23 22:36:17.000 143 21247.94 258.06 42969.92 47937.01 2018-05-23 22:36:18.000 143 21247.90 258.03 42969.95 47936.97 2018-05-23 22:36:19.000 143 21247.84 258.07 42969.88 47936.96 2018-05-23 22:36:20.000 143 21247.80 258.00 42969.89 47936.99 2018-05-23 22:36:21.000 143 21247.85 258.06 42969.87 47936.96 2018-05-23 22:36:22.000 143 21247.81 258.08 42969.88 47936.97 2018-05-23 22:36:23.000 143 21247.79 258.02 42969.88 47936.96 2018-05-23 22:36:24.000 143 21247.78 258.03 42969.88 47936.96 2018-05-23 22:36:25.000 143 21247.80 258.07 42969.91 47936.96 2018-05-23 22:36:26.000 143 21247.83 258.09 42969.87 47936.95 2018-05-23 22:36:27.000 143 21247.84 258.15 42969.90 47937.02 2018-05-23 22:36:28.000 143 21247.85 258.07 42969.90 47936.94 2018-05-23 22:36:29.000 143 21247.83 258.10 42969.91 47936.99 2018-05-23 22:36:30.000 143 21247.90 258.12 42969.89 47936.99 2018-05-23 22:36:31.000 143 21247.84 258.09 42969.88 47937.00 2018-05-23 22:36:32.000 143 21247.88 258.04 42969.93 47936.99 2018-05-23 22:36:33.000 143 21247.89 258.09 42969.88 47936.99 2018-05-23 22:36:34.000 143 21247.91 258.14 42969.91 47936.99 2018-05-23 22:36:35.000 143 21247.90 258.15 42969.88 47936.99 2018-05-23 22:36:36.000 143 21247.91 258.13 42969.94 47937.01 2018-05-23 22:36:37.000 143 21247.92 258.10 42969.93 47936.99 2018-05-23 22:36:38.000 143 21247.88 258.18 42969.93 47936.96 2018-05-23 22:36:39.000 143 21247.87 258.18 42969.83 47937.03 2018-05-23 22:36:40.000 143 21247.87 258.20 42969.86 47937.00 2018-05-23 22:36:41.000 143 21247.84 258.23 42969.88 47936.98 2018-05-23 22:36:42.000 143 21247.89 258.19 42969.87 47936.95 2018-05-23 22:36:43.000 143 21247.89 258.16 42969.88 47936.97 2018-05-23 22:36:44.000 143 21247.82 258.23 42969.89 47936.96 2018-05-23 22:36:45.000 143 21247.87 258.18 42969.90 47936.96 2018-05-23 22:36:46.000 143 21247.88 258.17 42969.88 47936.98 2018-05-23 22:36:47.000 143 21247.84 258.17 42969.89 47936.96 2018-05-23 22:36:48.000 143 21247.91 258.23 42969.88 47937.00 2018-05-23 22:36:49.000 143 21247.88 258.24 42969.83 47936.95 2018-05-23 22:36:50.000 143 21247.86 258.21 42969.79 47936.96 2018-05-23 22:36:51.000 143 21247.87 258.18 42969.88 47936.97 2018-05-23 22:36:52.000 143 21247.91 258.20 42969.95 47936.98 2018-05-23 22:36:53.000 143 21247.90 258.21 42969.92 47936.94 2018-05-23 22:36:54.000 143 21247.91 258.18 42969.90 47936.92 2018-05-23 22:36:55.000 143 21247.87 258.18 42969.88 47936.95 2018-05-23 22:36:56.000 143 21247.87 258.21 42969.91 47936.93 2018-05-23 22:36:57.000 143 21247.87 258.22 42969.91 47936.98 2018-05-23 22:36:58.000 143 21247.92 258.25 42969.89 47936.97 2018-05-23 22:36:59.000 143 21247.89 258.30 42969.88 47936.93 2018-05-23 22:37:00.000 143 21247.95 258.23 42969.81 47936.99 2018-05-23 22:37:01.000 143 21247.96 258.33 42969.83 47936.97 2018-05-23 22:37:02.000 143 21247.88 258.33 42969.83 47936.98 2018-05-23 22:37:03.000 143 21247.95 258.32 42969.86 47936.95 2018-05-23 22:37:04.000 143 21247.93 258.36 42969.86 47936.99 2018-05-23 22:37:05.000 143 21248.01 258.35 42969.85 47937.01 2018-05-23 22:37:06.000 143 21247.96 258.31 42969.88 47937.00 2018-05-23 22:37:07.000 143 21247.94 258.24 42969.86 47936.96 2018-05-23 22:37:08.000 143 21247.94 258.23 42969.84 47937.01 2018-05-23 22:37:09.000 143 21247.98 258.19 42969.85 47936.99 2018-05-23 22:37:10.000 143 21248.03 258.22 42969.86 47936.98 2018-05-23 22:37:11.000 143 21248.01 258.26 42969.88 47936.95 2018-05-23 22:37:12.000 143 21248.00 258.29 42969.83 47937.07 2018-05-23 22:37:13.000 143 21248.03 258.33 42969.86 47936.98 2018-05-23 22:37:14.000 143 21247.99 258.33 42969.86 47937.01 2018-05-23 22:37:15.000 143 21248.02 258.38 42969.83 47937.01 2018-05-23 22:37:16.000 143 21248.06 258.32 42969.93 47936.98 2018-05-23 22:37:17.000 143 21247.98 258.39 42969.88 47936.97 2018-05-23 22:37:18.000 143 21248.07 258.46 42969.84 47936.96 2018-05-23 22:37:19.000 143 21248.14 258.46 42969.87 47936.99 2018-05-23 22:37:20.000 143 21248.12 258.47 42969.89 47936.97 2018-05-23 22:37:21.000 143 21248.05 258.46 42969.86 47936.98 2018-05-23 22:37:22.000 143 21248.07 258.51 42969.88 47936.98 2018-05-23 22:37:23.000 143 21248.12 258.47 42969.88 47937.00 2018-05-23 22:37:24.000 143 21248.11 258.48 42969.82 47937.01 2018-05-23 22:37:25.000 143 21248.04 258.47 42969.73 47936.95 2018-05-23 22:37:26.000 143 21248.05 258.44 42969.70 47937.04 2018-05-23 22:37:27.000 143 21248.10 258.50 42969.72 47937.00 2018-05-23 22:37:28.000 143 21248.09 258.54 42969.79 47937.00 2018-05-23 22:37:29.000 143 21248.11 258.51 42969.79 47936.97 2018-05-23 22:37:30.000 143 21248.06 258.51 42969.76 47937.04 2018-05-23 22:37:31.000 143 21248.04 258.48 42969.84 47936.97 2018-05-23 22:37:32.000 143 21248.07 258.53 42969.79 47937.05 2018-05-23 22:37:33.000 143 21248.05 258.52 42969.74 47936.95 2018-05-23 22:37:34.000 143 21248.10 258.56 42969.78 47937.01 2018-05-23 22:37:35.000 143 21248.12 258.55 42969.79 47936.96 2018-05-23 22:37:36.000 143 21248.12 258.57 42969.79 47937.00 2018-05-23 22:37:37.000 143 21248.15 258.57 42969.76 47936.99 2018-05-23 22:37:38.000 143 21248.06 258.55 42969.77 47936.92 2018-05-23 22:37:39.000 143 21248.07 258.55 42969.71 47936.98 2018-05-23 22:37:40.000 143 21248.03 258.49 42969.77 47936.96 2018-05-23 22:37:41.000 143 21248.05 258.47 42969.79 47936.95 2018-05-23 22:37:42.000 143 21248.06 258.41 42969.83 47937.02 2018-05-23 22:37:43.000 143 21248.04 258.41 42969.80 47936.96 2018-05-23 22:37:44.000 143 21248.11 258.47 42969.77 47936.98 2018-05-23 22:37:45.000 143 21248.05 258.45 42969.85 47936.99 2018-05-23 22:37:46.000 143 21248.05 258.44 42969.87 47936.93 2018-05-23 22:37:47.000 143 21248.05 258.47 42969.83 47936.99 2018-05-23 22:37:48.000 143 21248.03 258.45 42969.78 47936.97 2018-05-23 22:37:49.000 143 21248.04 258.38 42969.78 47936.99 2018-05-23 22:37:50.000 143 21248.01 258.34 42969.77 47936.95 2018-05-23 22:37:51.000 143 21247.98 258.43 42969.79 47936.98 2018-05-23 22:37:52.000 143 21247.98 258.39 42969.82 47936.98 2018-05-23 22:37:53.000 143 21247.97 258.36 42969.83 47936.94 2018-05-23 22:37:54.000 143 21247.94 258.31 42969.74 47936.99 2018-05-23 22:37:55.000 143 21247.99 258.31 42969.77 47936.92 2018-05-23 22:37:56.000 143 21248.10 258.37 42969.76 47936.91 2018-05-23 22:37:57.000 143 21248.07 258.35 42969.77 47936.93 2018-05-23 22:37:58.000 143 21248.06 258.30 42969.79 47936.89 2018-05-23 22:37:59.000 143 21248.02 258.25 42969.80 47936.90 2018-05-23 22:38:00.000 143 21248.06 258.19 42969.77 47936.95 2018-05-23 22:38:01.000 143 21248.06 258.15 42969.71 47936.98 2018-05-23 22:38:02.000 143 21248.00 258.15 42969.69 47936.92 2018-05-23 22:38:03.000 143 21247.94 258.23 42969.77 47936.93 2018-05-23 22:38:04.000 143 21247.94 258.28 42969.74 47936.85 2018-05-23 22:38:05.000 143 21248.01 258.26 42969.65 47936.88 2018-05-23 22:38:06.000 143 21247.98 258.30 42969.67 47936.82 2018-05-23 22:38:07.000 143 21248.02 258.24 42969.73 47936.83 2018-05-23 22:38:08.000 143 21247.97 258.22 42969.69 47936.76 2018-05-23 22:38:09.000 143 21247.97 258.23 42969.65 47936.83 2018-05-23 22:38:10.000 143 21247.93 258.20 42969.63 47936.76 2018-05-23 22:38:11.000 143 21247.92 258.22 42969.69 47936.76 2018-05-23 22:38:12.000 143 21247.95 258.16 42969.61 47936.80 2018-05-23 22:38:13.000 143 21247.94 258.13 42969.61 47936.75 2018-05-23 22:38:14.000 143 21247.96 258.12 42969.71 47936.83 2018-05-23 22:38:15.000 143 21247.94 258.11 42969.74 47936.76 2018-05-23 22:38:16.000 143 21247.85 258.14 42969.66 47936.77 2018-05-23 22:38:17.000 143 21247.88 258.05 42969.65 47936.76 2018-05-23 22:38:18.000 143 21247.82 258.01 42969.69 47936.75 2018-05-23 22:38:19.000 143 21247.84 258.07 42969.65 47936.74 2018-05-23 22:38:20.000 143 21247.86 258.03 42969.65 47936.80 2018-05-23 22:38:21.000 143 21247.88 258.03 42969.69 47936.75 2018-05-23 22:38:22.000 143 21247.86 258.02 42969.70 47936.77 2018-05-23 22:38:23.000 143 21247.82 258.03 42969.72 47936.71 2018-05-23 22:38:24.000 143 21247.86 258.02 42969.68 47936.74 2018-05-23 22:38:25.000 143 21247.83 257.97 42969.72 47936.79 2018-05-23 22:38:26.000 143 21247.80 258.06 42969.69 47936.73 2018-05-23 22:38:27.000 143 21247.85 258.06 42969.71 47936.75 2018-05-23 22:38:28.000 143 21247.88 257.97 42969.69 47936.79 2018-05-23 22:38:29.000 143 21247.86 258.04 42969.69 47936.80 2018-05-23 22:38:30.000 143 21247.90 258.07 42969.75 47936.81 2018-05-23 22:38:31.000 143 21247.88 258.02 42969.72 47936.77 2018-05-23 22:38:32.000 143 21247.86 258.02 42969.70 47936.80 2018-05-23 22:38:33.000 143 21247.84 258.02 42969.76 47936.88 2018-05-23 22:38:34.000 143 21247.88 258.00 42969.78 47936.80 2018-05-23 22:38:35.000 143 21247.87 258.00 42969.75 47936.80 2018-05-23 22:38:36.000 143 21247.88 258.00 42969.78 47936.89 2018-05-23 22:38:37.000 143 21247.85 258.07 42969.76 47936.85 2018-05-23 22:38:38.000 143 21247.87 258.06 42969.75 47936.87 2018-05-23 22:38:39.000 143 21247.90 258.10 42969.74 47936.88 2018-05-23 22:38:40.000 143 21247.91 258.03 42969.70 47936.84 2018-05-23 22:38:41.000 143 21247.91 258.06 42969.72 47936.92 2018-05-23 22:38:42.000 143 21247.93 258.07 42969.81 47936.91 2018-05-23 22:38:43.000 143 21247.95 258.10 42969.76 47936.90 2018-05-23 22:38:44.000 143 21247.97 258.08 42969.72 47936.90 2018-05-23 22:38:45.000 143 21247.99 258.06 42969.74 47936.88 2018-05-23 22:38:46.000 143 21247.99 258.10 42969.72 47936.89 2018-05-23 22:38:47.000 143 21248.03 258.07 42969.72 47936.92 2018-05-23 22:38:48.000 143 21248.03 258.10 42969.79 47936.91 2018-05-23 22:38:49.000 143 21248.02 258.08 42969.79 47936.86 2018-05-23 22:38:50.000 143 21248.05 258.06 42969.82 47936.92 2018-05-23 22:38:51.000 143 21248.11 258.03 42969.77 47936.87 2018-05-23 22:38:52.000 143 21248.11 258.07 42969.75 47936.89 2018-05-23 22:38:53.000 143 21248.11 258.06 42969.77 47936.95 2018-05-23 22:38:54.000 143 21248.17 258.04 42969.73 47936.96 2018-05-23 22:38:55.000 143 21248.20 258.03 42969.65 47936.95 2018-05-23 22:38:56.000 143 21248.25 257.99 42969.69 47936.97 2018-05-23 22:38:57.000 143 21248.28 258.04 42969.69 47936.99 2018-05-23 22:38:58.000 143 21248.24 258.07 42969.70 47937.00 2018-05-23 22:38:59.000 143 21248.29 258.08 42969.74 47936.97 2018-05-23 22:39:00.000 143 21248.30 258.10 42969.77 47936.99 2018-05-23 22:39:01.000 143 21248.30 258.08 42969.73 47936.99 2018-05-23 22:39:02.000 143 21248.35 258.06 42969.69 47937.08 2018-05-23 22:39:03.000 143 21248.35 258.11 42969.69 47937.04 2018-05-23 22:39:04.000 143 21248.40 258.11 42969.71 47937.07 2018-05-23 22:39:05.000 143 21248.47 258.08 42969.69 47937.07 2018-05-23 22:39:06.000 143 21248.45 258.05 42969.65 47937.08 2018-05-23 22:39:07.000 143 21248.45 258.08 42969.67 47937.09 2018-05-23 22:39:08.000 143 21248.48 258.08 42969.71 47937.10 2018-05-23 22:39:09.000 143 21248.52 258.04 42969.79 47937.08 2018-05-23 22:39:10.000 143 21248.53 258.06 42969.78 47937.08 2018-05-23 22:39:11.000 143 21248.54 258.07 42969.70 47937.11 2018-05-23 22:39:12.000 143 21248.55 258.13 42969.69 47937.07 2018-05-23 22:39:13.000 143 21248.53 258.10 42969.66 47937.13 2018-05-23 22:39:14.000 143 21248.56 258.13 42969.71 47937.10 2018-05-23 22:39:15.000 143 21248.63 258.12 42969.76 47937.05 2018-05-23 22:39:16.000 143 21248.59 258.16 42969.75 47937.12 2018-05-23 22:39:17.000 143 21248.62 258.07 42969.67 47937.07 2018-05-23 22:39:18.000 143 21248.67 258.08 42969.61 47937.06 2018-05-23 22:39:19.000 143 21248.69 258.18 42969.67 47937.13 2018-05-23 22:39:20.000 143 21248.66 258.13 42969.65 47937.15 2018-05-23 22:39:21.000 143 21248.69 258.06 42969.63 47937.11 2018-05-23 22:39:22.000 143 21248.71 258.20 42969.65 47937.14 2018-05-23 22:39:23.000 143 21248.77 258.18 42969.63 47937.13 2018-05-23 22:39:24.000 143 21248.81 258.18 42969.67 47937.14 2018-05-23 22:39:25.000 143 21248.80 258.14 42969.63 47937.18 2018-05-23 22:39:26.000 143 21248.79 258.12 42969.65 47937.07 2018-05-23 22:39:27.000 143 21248.84 258.14 42969.53 47937.21 2018-05-23 22:39:28.000 143 21248.86 258.21 42969.52 47937.13 2018-05-23 22:39:29.000 143 21248.83 258.24 42969.55 47937.17 2018-05-23 22:39:30.000 143 21248.88 258.20 42969.52 47937.18 2018-05-23 22:39:31.000 143 21248.95 258.19 42969.57 47937.16 2018-05-23 22:39:32.000 143 21248.98 258.23 42969.54 47937.18 2018-05-23 22:39:33.000 143 21249.01 258.25 42969.55 47937.17 2018-05-23 22:39:34.000 143 21249.08 258.22 42969.54 47937.24 2018-05-23 22:39:35.000 143 21249.05 258.20 42969.52 47937.25 2018-05-23 22:39:36.000 143 21249.07 258.21 42969.59 47937.23 2018-05-23 22:39:37.000 143 21249.10 258.18 42969.57 47937.28 2018-05-23 22:39:38.000 143 21249.17 258.21 42969.61 47937.28 2018-05-23 22:39:39.000 143 21249.23 258.16 42969.59 47937.28 2018-05-23 22:39:40.000 143 21249.23 258.08 42969.58 47937.33 2018-05-23 22:39:41.000 143 21249.27 258.17 42969.58 47937.33 2018-05-23 22:39:42.000 143 21249.27 258.20 42969.58 47937.36 2018-05-23 22:39:43.000 143 21249.34 258.17 42969.57 47937.32 2018-05-23 22:39:44.000 143 21249.37 258.13 42969.59 47937.37 2018-05-23 22:39:45.000 143 21249.42 258.13 42969.62 47937.36 2018-05-23 22:39:46.000 143 21249.45 258.12 42969.60 47937.39 2018-05-23 22:39:47.000 143 21249.47 258.14 42969.56 47937.36 2018-05-23 22:39:48.000 143 21249.50 258.12 42969.57 47937.35 2018-05-23 22:39:49.000 143 21249.39 258.15 42969.55 47937.40 2018-05-23 22:39:50.000 143 21249.39 258.14 42969.52 47937.40 2018-05-23 22:39:51.000 143 21249.46 258.09 42969.53 47937.38 2018-05-23 22:39:52.000 143 21249.50 258.10 42969.54 47937.40 2018-05-23 22:39:53.000 143 21249.54 258.10 42969.52 47937.40 2018-05-23 22:39:54.000 143 21249.46 258.12 42969.52 47937.39 2018-05-23 22:39:55.000 143 21249.46 258.04 42969.57 47937.41 2018-05-23 22:39:56.000 143 21249.49 258.04 42969.50 47937.40 2018-05-23 22:39:57.000 143 21249.61 258.09 42969.52 47937.39 2018-05-23 22:39:58.000 143 21249.62 258.09 42969.53 47937.43 2018-05-23 22:39:59.000 143 21249.61 258.16 42969.51 47937.40 2018-05-23 22:40:00.000 143 21249.55 258.07 42969.51 47937.46 2018-05-23 22:40:01.000 143 21249.60 258.08 42969.54 47937.41 2018-05-23 22:40:02.000 143 21249.61 258.01 42969.52 47937.38 2018-05-23 22:40:03.000 143 21249.52 257.98 42969.54 47937.43 2018-05-23 22:40:04.000 143 21249.55 257.93 42969.57 47937.45 2018-05-23 22:40:05.000 143 21249.59 257.98 42969.47 47937.44 2018-05-23 22:40:06.000 143 21249.59 258.06 42969.45 47937.40 2018-05-23 22:40:07.000 143 21249.58 258.05 42969.52 47937.46 2018-05-23 22:40:08.000 143 21249.63 258.06 42969.56 47937.43 2018-05-23 22:40:09.000 143 21249.63 257.98 42969.49 47937.46 2018-05-23 22:40:10.000 143 21249.64 257.99 42969.52 47937.44 2018-05-23 22:40:11.000 143 21249.66 258.01 42969.52 47937.42 2018-05-23 22:40:12.000 143 21249.65 258.04 42969.56 47937.50 2018-05-23 22:40:13.000 143 21249.63 258.02 42969.52 47937.46 2018-05-23 22:40:14.000 143 21249.61 258.04 42969.55 47937.45 2018-05-23 22:40:15.000 143 21249.65 257.99 42969.56 47937.46 2018-05-23 22:40:16.000 143 21249.72 257.99 42969.54 47937.47 2018-05-23 22:40:17.000 143 21249.71 258.00 42969.50 47937.47 2018-05-23 22:40:18.000 143 21249.68 258.01 42969.58 47937.44 2018-05-23 22:40:19.000 143 21249.66 257.96 42969.58 47937.45 2018-05-23 22:40:20.000 143 21249.72 257.98 42969.55 47937.51 2018-05-23 22:40:21.000 143 21249.71 257.92 42969.54 47937.51 2018-05-23 22:40:22.000 143 21249.73 257.93 42969.54 47937.50 2018-05-23 22:40:23.000 143 21249.73 257.92 42969.51 47937.49 2018-05-23 22:40:24.000 143 21249.70 257.90 42969.49 47937.50 2018-05-23 22:40:25.000 143 21249.74 257.92 42969.53 47937.51 2018-05-23 22:40:26.000 143 21249.76 257.97 42969.44 47937.49 2018-05-23 22:40:27.000 143 21249.74 257.95 42969.50 47937.45 2018-05-23 22:40:28.000 143 21249.73 257.89 42969.50 47937.44 2018-05-23 22:40:29.000 143 21249.75 257.90 42969.52 47937.45 2018-05-23 22:40:30.000 143 21249.76 257.91 42969.49 47937.46 2018-05-23 22:40:31.000 143 21249.76 257.86 42969.52 47937.37 2018-05-23 22:40:32.000 143 21249.70 257.90 42969.49 47937.44 2018-05-23 22:40:33.000 143 21249.61 257.91 42969.51 47937.40 2018-05-23 22:40:34.000 143 21249.68 257.86 42969.47 47937.42 2018-05-23 22:40:35.000 143 21249.61 257.94 42969.50 47937.37 2018-05-23 22:40:36.000 143 21249.64 257.84 42969.45 47937.37 2018-05-23 22:40:37.000 143 21249.63 257.84 42969.42 47937.40 2018-05-23 22:40:38.000 143 21249.57 257.80 42969.42 47937.33 2018-05-23 22:40:39.000 143 21249.57 257.76 42969.37 47937.34 2018-05-23 22:40:40.000 143 21249.61 257.81 42969.37 47937.37 2018-05-23 22:40:41.000 143 21249.59 257.81 42969.42 47937.36 2018-05-23 22:40:42.000 143 21249.60 257.74 42969.42 47937.31 2018-05-23 22:40:43.000 143 21249.60 257.71 42969.38 47937.35 2018-05-23 22:40:44.000 143 21249.57 257.73 42969.41 47937.30 2018-05-23 22:40:45.000 143 21249.55 257.76 42969.36 47937.33 2018-05-23 22:40:46.000 143 21249.54 257.80 42969.41 47937.30 2018-05-23 22:40:47.000 143 21249.56 257.77 42969.41 47937.36 2018-05-23 22:40:48.000 143 21249.54 257.77 42969.37 47937.27 2018-05-23 22:40:49.000 143 21249.56 257.77 42969.38 47937.30 2018-05-23 22:40:50.000 143 21249.57 257.71 42969.38 47937.27 2018-05-23 22:40:51.000 143 21249.62 257.75 42969.35 47937.33 2018-05-23 22:40:52.000 143 21249.58 257.68 42969.35 47937.27 2018-05-23 22:40:53.000 143 21249.53 257.65 42969.38 47937.30 2018-05-23 22:40:54.000 143 21249.59 257.68 42969.38 47937.27 2018-05-23 22:40:55.000 143 21249.56 257.65 42969.45 47937.26 2018-05-23 22:40:56.000 143 21249.58 257.67 42969.44 47937.32 2018-05-23 22:40:57.000 143 21249.59 257.66 42969.40 47937.30 2018-05-23 22:40:58.000 143 21249.61 257.58 42969.38 47937.31 2018-05-23 22:40:59.000 143 21249.57 257.63 42969.38 47937.32 2018-05-23 22:41:00.000 143 21249.54 257.68 42969.42 47937.32 2018-05-23 22:41:01.000 143 21249.51 257.70 42969.47 47937.30 2018-05-23 22:41:02.000 143 21249.55 257.59 42969.46 47937.34 2018-05-23 22:41:03.000 143 21249.69 257.55 42969.49 47937.35 2018-05-23 22:41:04.000 143 21249.79 257.43 42969.53 47937.45 2018-05-23 22:41:05.000 143 21249.92 257.29 42969.65 47937.54 2018-05-23 22:41:06.000 143 21249.90 257.29 42969.71 47937.69 2018-05-23 22:41:07.000 143 21249.92 257.34 42969.75 47937.77 2018-05-23 22:41:08.000 143 21250.01 257.32 42969.79 47937.83 2018-05-23 22:41:09.000 143 21249.97 257.40 42969.85 47937.83 2018-05-23 22:41:10.000 143 21249.99 257.38 42969.81 47937.89 2018-05-23 22:41:11.000 143 21250.03 257.40 42969.82 47937.84 2018-05-23 22:41:12.000 143 21249.96 257.33 42969.83 47937.92 2018-05-23 22:41:13.000 143 21249.99 257.29 42969.85 47937.92 2018-05-23 22:41:14.000 143 21250.00 257.28 42969.91 47937.91 2018-05-23 22:41:15.000 143 21250.05 257.39 42969.83 47937.92 2018-05-23 22:41:16.000 143 21250.05 257.33 42969.86 47937.90 2018-05-23 22:41:17.000 143 21250.00 257.38 42969.88 47937.92 2018-05-23 22:41:18.000 143 21249.99 257.38 42969.89 47937.92 2018-05-23 22:41:19.000 143 21250.00 257.43 42969.93 47937.92 2018-05-23 22:41:20.000 143 21249.99 257.41 42969.93 47937.94 2018-05-23 22:41:21.000 143 21250.00 257.39 42969.93 47937.96 2018-05-23 22:41:22.000 143 21250.00 257.32 42969.87 47937.93 2018-05-23 22:41:23.000 143 21250.02 257.27 42969.88 47937.95 2018-05-23 22:41:24.000 143 21250.01 257.31 42969.86 47937.94 2018-05-23 22:41:25.000 143 21250.12 257.34 42969.87 47937.99 2018-05-23 22:41:26.000 143 21250.06 257.38 42969.87 47938.01 2018-05-23 22:41:27.000 143 21250.06 257.33 42969.95 47937.96 2018-05-23 22:41:28.000 143 21250.05 257.30 42969.93 47937.99 2018-05-23 22:41:29.000 143 21250.06 257.24 42969.88 47937.94 2018-05-23 22:41:30.000 143 21250.07 257.19 42969.93 47937.98 2018-05-23 22:41:31.000 143 21250.00 257.19 42969.99 47937.95 2018-05-23 22:41:32.000 143 21249.98 257.18 42969.95 47937.96 2018-05-23 22:41:33.000 143 21250.01 257.14 42969.95 47937.98 2018-05-23 22:41:34.000 143 21250.02 257.12 42969.91 47938.01 2018-05-23 22:41:35.000 143 21250.02 257.16 42969.93 47937.91 2018-05-23 22:41:36.000 143 21250.02 257.18 42969.97 47937.95 2018-05-23 22:41:37.000 143 21249.96 257.25 42969.94 47938.00 2018-05-23 22:41:38.000 143 21249.99 257.21 42969.89 47937.98 2018-05-23 22:41:39.000 143 21249.91 257.16 42969.88 47937.94 2018-05-23 22:41:40.000 143 21249.97 257.23 42969.94 47937.96 2018-05-23 22:41:41.000 143 21249.84 257.18 42969.92 47937.95 2018-05-23 22:41:42.000 143 21249.84 257.13 42969.90 47937.89 2018-05-23 22:41:43.000 143 21249.91 257.22 42969.97 47937.92 2018-05-23 22:41:44.000 143 21249.82 257.20 42969.96 47937.91 2018-05-23 22:41:45.000 143 21249.83 257.19 42969.91 47937.92 2018-05-23 22:41:46.000 143 21249.83 257.23 42969.92 47937.90 2018-05-23 22:41:47.000 143 21249.79 257.27 42969.92 47937.91 2018-05-23 22:41:48.000 143 21249.76 257.28 42969.89 47937.84 2018-05-23 22:41:49.000 143 21249.72 257.28 42969.93 47937.89 2018-05-23 22:41:50.000 143 21249.69 257.31 42969.88 47937.84 2018-05-23 22:41:51.000 143 21249.69 257.27 42969.86 47937.83 2018-05-23 22:41:52.000 143 21249.71 257.24 42969.93 47937.82 2018-05-23 22:41:53.000 143 21249.70 257.23 42969.95 47937.80 2018-05-23 22:41:54.000 143 21249.67 257.25 42969.93 47937.79 2018-05-23 22:41:55.000 143 21249.65 257.26 42969.97 47937.74 2018-05-23 22:41:56.000 143 21249.60 257.19 42969.94 47937.78 2018-05-23 22:41:57.000 143 21249.58 257.19 42969.87 47937.77 2018-05-23 22:41:58.000 143 21249.61 257.24 42969.91 47937.76 2018-05-23 22:41:59.000 143 21249.59 257.17 42969.93 47937.75 2018-05-23 22:42:00.000 143 21249.52 257.16 42969.89 47937.74 2018-05-23 22:42:01.000 143 21249.53 257.14 42969.88 47937.74 2018-05-23 22:42:02.000 143 21249.48 257.09 42969.88 47937.74 2018-05-23 22:42:03.000 143 21249.50 257.10 42969.86 47937.72 2018-05-23 22:42:04.000 143 21249.51 257.07 42969.89 47937.70 2018-05-23 22:42:05.000 143 21249.49 257.04 42969.86 47937.72 2018-05-23 22:42:06.000 143 21249.51 257.08 42969.88 47937.74 2018-05-23 22:42:07.000 143 21249.52 257.09 42969.87 47937.71 2018-05-23 22:42:08.000 143 21249.53 257.07 42969.87 47937.72 2018-05-23 22:42:09.000 143 21249.50 257.12 42969.90 47937.68 2018-05-23 22:42:10.000 143 21249.49 257.10 42969.95 47937.75 2018-05-23 22:42:11.000 143 21249.51 257.08 42969.97 47937.72 2018-05-23 22:42:12.000 143 21249.49 257.07 42969.93 47937.74 2018-05-23 22:42:13.000 143 21249.46 257.14 42969.94 47937.73 2018-05-23 22:42:14.000 143 21249.51 257.05 42969.91 47937.75 2018-05-23 22:42:15.000 143 21249.54 257.01 42969.91 47937.74 2018-05-23 22:42:16.000 143 21249.46 256.96 42969.96 47937.72 2018-05-23 22:42:17.000 143 21249.45 256.99 42969.91 47937.76 2018-05-23 22:42:18.000 143 21249.49 257.02 42969.93 47937.79 2018-05-23 22:42:19.000 143 21249.51 256.98 42969.93 47937.79 2018-05-23 22:42:20.000 143 21249.59 256.98 42969.93 47937.82 2018-05-23 22:42:21.000 143 21249.53 256.92 42969.91 47937.77 2018-05-23 22:42:22.000 143 21249.53 256.90 42969.97 47937.76 2018-05-23 22:42:23.000 143 21249.56 256.97 42969.90 47937.78 2018-05-23 22:42:24.000 143 21249.54 256.90 42969.89 47937.78 2018-05-23 22:42:25.000 143 21249.57 256.87 42969.94 47937.80 2018-05-23 22:42:26.000 143 21249.52 256.88 42969.97 47937.79 2018-05-23 22:42:27.000 143 21249.55 256.86 42969.97 47937.76 2018-05-23 22:42:28.000 143 21249.57 256.89 42969.95 47937.79 2018-05-23 22:42:29.000 143 21249.59 256.84 42969.94 47937.75 2018-05-23 22:42:30.000 143 21249.56 256.94 42969.91 47937.83 2018-05-23 22:42:31.000 143 21249.55 257.02 42969.98 47937.82 2018-05-23 22:42:32.000 143 21249.54 257.00 42969.91 47937.81 2018-05-23 22:42:33.000 143 21249.57 256.95 42969.91 47937.75 2018-05-23 22:42:34.000 143 21249.57 257.03 42969.91 47937.78 2018-05-23 22:42:35.000 143 21249.53 257.00 42969.96 47937.81 2018-05-23 22:42:36.000 143 21249.58 256.98 42969.92 47937.78 2018-05-23 22:42:37.000 143 21249.59 256.99 42969.88 47937.78 2018-05-23 22:42:38.000 143 21249.57 256.99 42969.91 47937.73 2018-05-23 22:42:39.000 143 21249.53 256.96 42969.90 47937.82 2018-05-23 22:42:40.000 143 21249.56 256.94 42969.97 47937.76 2018-05-23 22:42:41.000 143 21249.52 256.98 42969.97 47937.76 2018-05-23 22:42:42.000 143 21249.49 257.00 42969.97 47937.75 2018-05-23 22:42:43.000 143 21249.49 256.95 42970.03 47937.79 2018-05-23 22:42:44.000 143 21249.52 256.88 42969.98 47937.79 2018-05-23 22:42:45.000 143 21249.52 256.97 42969.97 47937.77 2018-05-23 22:42:46.000 143 21249.53 256.94 42969.98 47937.73 2018-05-23 22:42:47.000 143 21249.51 256.94 42969.96 47937.77 2018-05-23 22:42:48.000 143 21249.49 256.95 42970.02 47937.78 2018-05-23 22:42:49.000 143 21249.45 257.00 42969.94 47937.76 2018-05-23 22:42:50.000 143 21249.47 256.95 42969.92 47937.73 2018-05-23 22:42:51.000 143 21249.48 257.00 42969.92 47937.71 2018-05-23 22:42:52.000 143 21249.46 257.06 42969.92 47937.70 2018-05-23 22:42:53.000 143 21249.45 257.14 42969.86 47937.67 2018-05-23 22:42:54.000 143 21249.37 257.12 42969.84 47937.62 2018-05-23 22:42:55.000 143 21249.32 257.11 42969.79 47937.60 2018-05-23 22:42:56.000 143 21249.36 257.11 42969.84 47937.56 2018-05-23 22:42:57.000 143 21249.39 257.13 42969.81 47937.54 2018-05-23 22:42:58.000 143 21249.40 257.19 42969.79 47937.57 2018-05-23 22:42:59.000 143 21249.38 257.16 42969.78 47937.51 2018-05-23 22:43:00.000 143 21249.38 257.14 42969.76 47937.46 2018-05-23 22:43:01.000 143 21249.36 257.09 42969.71 47937.50 2018-05-23 22:43:02.000 143 21249.36 257.13 42969.79 47937.48 2018-05-23 22:43:03.000 143 21249.37 257.06 42969.79 47937.50 2018-05-23 22:43:04.000 143 21249.34 256.98 42969.72 47937.49 2018-05-23 22:43:05.000 143 21249.31 257.09 42969.71 47937.49 2018-05-23 22:43:06.000 143 21249.27 257.12 42969.69 47937.48 2018-05-23 22:43:07.000 143 21249.25 257.04 42969.73 47937.45 2018-05-23 22:43:08.000 143 21249.21 257.08 42969.74 47937.49 2018-05-23 22:43:09.000 143 21249.29 257.09 42969.69 47937.49 2018-05-23 22:43:10.000 143 21249.32 257.08 42969.74 47937.49 2018-05-23 22:43:11.000 143 21249.31 257.07 42969.76 47937.52 2018-05-23 22:43:12.000 143 21249.29 257.16 42969.82 47937.55 2018-05-23 22:43:13.000 143 21249.29 257.10 42969.84 47937.51 2018-05-23 22:43:14.000 143 21249.31 257.07 42969.86 47937.53 2018-05-23 22:43:15.000 143 21249.29 257.08 42969.79 47937.54 2018-05-23 22:43:16.000 143 21249.24 257.03 42969.79 47937.55 2018-05-23 22:43:17.000 143 21249.32 256.98 42969.81 47937.56 2018-05-23 22:43:18.000 143 21249.32 257.00 42969.88 47937.58 2018-05-23 22:43:19.000 143 21249.30 256.99 42969.84 47937.56 2018-05-23 22:43:20.000 143 21249.37 256.97 42969.83 47937.60 2018-05-23 22:43:21.000 143 21249.31 256.97 42969.87 47937.57 2018-05-23 22:43:22.000 143 21249.32 256.99 42969.83 47937.62 2018-05-23 22:43:23.000 143 21249.24 257.05 42969.83 47937.57 2018-05-23 22:43:24.000 143 21249.27 257.01 42969.83 47937.60 2018-05-23 22:43:25.000 143 21249.25 257.02 42969.82 47937.55 2018-05-23 22:43:26.000 143 21249.22 257.09 42969.83 47937.55 2018-05-23 22:43:27.000 143 21249.17 257.05 42969.82 47937.52 2018-05-23 22:43:28.000 143 21249.20 257.05 42969.81 47937.50 2018-05-23 22:43:29.000 143 21249.19 257.08 42969.80 47937.51 2018-05-23 22:43:30.000 143 21249.16 257.10 42969.79 47937.51 2018-05-23 22:43:31.000 143 21249.18 257.13 42969.82 47937.45 2018-05-23 22:43:32.000 143 21249.16 257.16 42969.81 47937.48 2018-05-23 22:43:33.000 143 21249.17 257.12 42969.81 47937.43 2018-05-23 22:43:34.000 143 21249.14 257.12 42969.73 47937.41 2018-05-23 22:43:35.000 143 21249.10 257.10 42969.72 47937.41 2018-05-23 22:43:36.000 143 21249.14 257.10 42969.74 47937.37 2018-05-23 22:43:37.000 143 21249.13 257.08 42969.71 47937.41 2018-05-23 22:43:38.000 143 21249.17 257.11 42969.65 47937.37 2018-05-23 22:43:39.000 143 21249.17 257.15 42969.68 47937.41 2018-05-23 22:43:40.000 143 21249.16 257.12 42969.68 47937.36 2018-05-23 22:43:41.000 143 21249.15 257.09 42969.69 47937.40 2018-05-23 22:43:42.000 143 21249.22 257.06 42969.79 47937.42 2018-05-23 22:43:43.000 143 21249.25 256.98 42969.79 47937.43 2018-05-23 22:43:44.000 143 21249.29 256.93 42969.72 47937.49 2018-05-23 22:43:45.000 143 21249.27 256.98 42969.79 47937.48 2018-05-23 22:43:46.000 143 21249.33 257.00 42969.82 47937.47 2018-05-23 22:43:47.000 143 21249.31 257.04 42969.79 47937.54 2018-05-23 22:43:48.000 143 21249.28 257.02 42969.79 47937.52 2018-05-23 22:43:49.000 143 21249.32 256.97 42969.79 47937.50 2018-05-23 22:43:50.000 143 21249.29 256.98 42969.75 47937.54 2018-05-23 22:43:51.000 143 21249.28 257.02 42969.79 47937.58 2018-05-23 22:43:52.000 143 21249.30 257.00 42969.84 47937.53 2018-05-23 22:43:53.000 143 21249.34 257.02 42969.87 47937.51 2018-05-23 22:43:54.000 143 21249.34 257.02 42969.81 47937.57 2018-05-23 22:43:55.000 143 21249.31 257.05 42969.79 47937.55 2018-05-23 22:43:56.000 143 21249.34 257.12 42969.79 47937.59 2018-05-23 22:43:57.000 143 21249.35 257.03 42969.80 47937.53 2018-05-23 22:43:58.000 143 21249.40 257.08 42969.89 47937.63 2018-05-23 22:43:59.000 143 21249.37 257.01 42969.88 47937.61 2018-05-23 22:44:00.000 143 21249.39 256.93 42969.85 47937.64 2018-05-23 22:44:01.000 143 21249.37 256.91 42969.83 47937.62 2018-05-23 22:44:02.000 143 21249.40 256.89 42969.84 47937.62 2018-05-23 22:44:03.000 143 21249.33 256.96 42969.86 47937.62 2018-05-23 22:44:04.000 143 21249.31 257.01 42969.83 47937.55 2018-05-23 22:44:05.000 143 21249.31 256.96 42969.83 47937.60 2018-05-23 22:44:06.000 143 21249.30 256.90 42969.88 47937.60 2018-05-23 22:44:07.000 143 21249.23 256.89 42969.84 47937.59 2018-05-23 22:44:08.000 143 21249.24 256.89 42969.91 47937.57 2018-05-23 22:44:09.000 143 21249.24 256.89 42969.91 47937.58 2018-05-23 22:44:10.000 143 21249.22 256.86 42969.91 47937.58 2018-05-23 22:44:11.000 143 21249.15 256.84 42969.91 47937.59 2018-05-23 22:44:12.000 143 21249.18 256.89 42969.88 47937.55 2018-05-23 22:44:13.000 143 21249.17 256.86 42969.85 47937.54 2018-05-23 22:44:14.000 143 21249.15 256.89 42969.88 47937.57 2018-05-23 22:44:15.000 143 21249.23 256.89 42969.86 47937.53 2018-05-23 22:44:16.000 143 21249.15 256.96 42969.92 47937.50 2018-05-23 22:44:17.000 143 21249.15 256.89 42969.88 47937.53 2018-05-23 22:44:18.000 143 21249.08 256.90 42969.88 47937.49 2018-05-23 22:44:19.000 143 21249.01 256.99 42969.86 47937.52 2018-05-23 22:44:20.000 143 21249.04 256.96 42969.82 47937.49 2018-05-23 22:44:21.000 143 21249.10 256.95 42969.85 47937.48 2018-05-23 22:44:22.000 143 21249.09 256.96 42969.85 47937.45 2018-05-23 22:44:23.000 143 21249.06 257.01 42969.90 47937.49 2018-05-23 22:44:24.000 143 21249.05 257.03 42969.86 47937.41 2018-05-23 22:44:25.000 143 21249.01 257.11 42969.83 47937.45 2018-05-23 22:44:26.000 143 21248.98 257.21 42969.79 47937.40 2018-05-23 22:44:27.000 143 21248.94 257.31 42969.77 47937.36 2018-05-23 22:44:28.000 143 21248.92 257.35 42969.71 47937.32 2018-05-23 22:44:29.000 143 21248.94 257.29 42969.65 47937.26 2018-05-23 22:44:30.000 143 21248.99 257.29 42969.59 47937.19 2018-05-23 22:44:31.000 143 21249.00 257.28 42969.60 47937.29 2018-05-23 22:44:32.000 143 21248.95 257.25 42969.61 47937.19 2018-05-23 22:44:33.000 143 21248.92 257.23 42969.65 47937.22 2018-05-23 22:44:34.000 143 21248.99 257.28 42969.65 47937.23 2018-05-23 22:44:35.000 143 21249.00 257.31 42969.67 47937.24 2018-05-23 22:44:36.000 143 21248.98 257.29 42969.67 47937.24 2018-05-23 22:44:37.000 143 21248.96 257.28 42969.64 47937.25 2018-05-23 22:44:38.000 143 21248.96 257.24 42969.70 47937.30 2018-05-23 22:44:39.000 143 21248.96 257.28 42969.73 47937.26 2018-05-23 22:44:40.000 143 21249.00 257.29 42969.72 47937.29 2018-05-23 22:44:41.000 143 21248.96 257.32 42969.73 47937.28 2018-05-23 22:44:42.000 143 21248.99 257.29 42969.73 47937.32 2018-05-23 22:44:43.000 143 21248.99 257.35 42969.71 47937.33 2018-05-23 22:44:44.000 143 21248.96 257.39 42969.66 47937.31 2018-05-23 22:44:45.000 143 21248.91 257.34 42969.69 47937.31 2018-05-23 22:44:46.000 143 21248.97 257.39 42969.69 47937.30 2018-05-23 22:44:47.000 143 21248.94 257.40 42969.71 47937.29 2018-05-23 22:44:48.000 143 21248.99 257.35 42969.63 47937.28 2018-05-23 22:44:49.000 143 21248.97 257.40 42969.66 47937.28 2018-05-23 22:44:50.000 143 21248.94 257.38 42969.69 47937.28 2018-05-23 22:44:51.000 143 21248.95 257.40 42969.69 47937.23 2018-05-23 22:44:52.000 143 21248.87 257.42 42969.73 47937.23 2018-05-23 22:44:53.000 143 21248.87 257.46 42969.71 47937.21 2018-05-23 22:44:54.000 143 21248.90 257.50 42969.69 47937.16 2018-05-23 22:44:55.000 143 21248.89 257.41 42969.63 47937.20 2018-05-23 22:44:56.000 143 21248.90 257.41 42969.61 47937.17 2018-05-23 22:44:57.000 143 21248.93 257.34 42969.59 47937.18 2018-05-23 22:44:58.000 143 21248.91 257.38 42969.59 47937.25 2018-05-23 22:44:59.000 143 21248.93 257.32 42969.62 47937.23 2018-05-23 22:45:00.000 143 21248.92 257.40 42969.62 47937.23 2018-05-23 22:45:01.000 143 21248.90 257.38 42969.65 47937.21 2018-05-23 22:45:02.000 143 21248.93 257.36 42969.70 47937.26 2018-05-23 22:45:03.000 143 21248.92 257.33 42969.67 47937.22 2018-05-23 22:45:04.000 143 21248.82 257.33 42969.65 47937.22 2018-05-23 22:45:05.000 143 21248.80 257.35 42969.68 47937.18 2018-05-23 22:45:06.000 143 21248.78 257.36 42969.60 47937.19 2018-05-23 22:45:07.000 143 21248.84 257.36 42969.60 47937.10 2018-05-23 22:45:08.000 143 21248.85 257.37 42969.59 47937.18 2018-05-23 22:45:09.000 143 21248.91 257.35 42969.58 47937.19 2018-05-23 22:45:10.000 143 21248.91 257.22 42969.62 47937.17 2018-05-23 22:45:11.000 143 21248.85 257.24 42969.64 47937.14 2018-05-23 22:45:12.000 143 21248.85 257.28 42969.62 47937.21 2018-05-23 22:45:13.000 143 21248.86 257.38 42969.63 47937.12 2018-05-23 22:45:14.000 143 21248.85 257.38 42969.65 47937.15 2018-05-23 22:45:15.000 143 21248.79 257.36 42969.58 47937.12 2018-05-23 22:45:16.000 143 21248.82 257.31 42969.54 47937.12 2018-05-23 22:45:17.000 143 21248.80 257.34 42969.51 47937.12 2018-05-23 22:45:18.000 143 21248.84 257.35 42969.52 47937.05 2018-05-23 22:45:19.000 143 21248.83 257.35 42969.55 47937.09 2018-05-23 22:45:20.000 143 21248.84 257.31 42969.58 47937.04 2018-05-23 22:45:21.000 143 21248.81 257.42 42969.58 47937.08 2018-05-23 22:45:22.000 143 21248.81 257.46 42969.52 47937.12 2018-05-23 22:45:23.000 143 21248.77 257.40 42969.54 47937.05 2018-05-23 22:45:24.000 143 21248.82 257.37 42969.55 47937.07 2018-05-23 22:45:25.000 143 21248.77 257.49 42969.56 47937.05 2018-05-23 22:45:26.000 143 21248.73 257.51 42969.55 47937.05 2018-05-23 22:45:27.000 143 21248.75 257.49 42969.54 47937.04 2018-05-23 22:45:28.000 143 21248.84 257.48 42969.58 47937.08 2018-05-23 22:45:29.000 143 21248.79 257.50 42969.60 47937.05 2018-05-23 22:45:30.000 143 21248.77 257.53 42969.58 47937.08 2018-05-23 22:45:31.000 143 21248.80 257.48 42969.58 47937.03 2018-05-23 22:45:32.000 143 21248.85 257.46 42969.59 47937.07 2018-05-23 22:45:33.000 143 21248.77 257.54 42969.54 47937.07 2018-05-23 22:45:34.000 143 21248.82 257.54 42969.52 47937.11 2018-05-23 22:45:35.000 143 21248.79 257.53 42969.54 47937.09 2018-05-23 22:45:36.000 143 21248.82 257.42 42969.52 47937.09 2018-05-23 22:45:37.000 143 21248.86 257.44 42969.55 47937.07 2018-05-23 22:45:38.000 143 21248.85 257.46 42969.59 47937.10 2018-05-23 22:45:39.000 143 21248.81 257.49 42969.58 47937.11 2018-05-23 22:45:40.000 143 21248.79 257.53 42969.57 47937.11 2018-05-23 22:45:41.000 143 21248.82 257.50 42969.56 47937.13 2018-05-23 22:45:42.000 143 21248.87 257.46 42969.58 47937.06 2018-05-23 22:45:43.000 143 21248.89 257.47 42969.56 47937.12 2018-05-23 22:45:44.000 143 21248.90 257.48 42969.54 47937.11 2018-05-23 22:45:45.000 143 21248.82 257.48 42969.55 47937.07 2018-05-23 22:45:46.000 143 21248.88 257.55 42969.54 47937.12 2018-05-23 22:45:47.000 143 21248.85 257.57 42969.54 47937.12 2018-05-23 22:45:48.000 143 21248.84 257.54 42969.56 47937.09 2018-05-23 22:45:49.000 143 21248.85 257.56 42969.58 47937.10 2018-05-23 22:45:50.000 143 21248.83 257.52 42969.57 47937.11 2018-05-23 22:45:51.000 143 21248.85 257.55 42969.54 47937.14 2018-05-23 22:45:52.000 143 21248.83 257.59 42969.55 47937.11 2018-05-23 22:45:53.000 143 21248.82 257.60 42969.50 47937.12 2018-05-23 22:45:54.000 143 21248.81 257.63 42969.52 47937.09 2018-05-23 22:45:55.000 143 21248.84 257.66 42969.49 47937.16 2018-05-23 22:45:56.000 143 21248.90 257.67 42969.51 47937.07 2018-05-23 22:45:57.000 143 21248.86 257.63 42969.52 47937.12 2018-05-23 22:45:58.000 143 21248.83 257.67 42969.57 47937.11 2018-05-23 22:45:59.000 143 21248.86 257.67 42969.55 47937.11 2018-05-23 22:46:00.000 143 21248.86 257.65 42969.54 47937.14 2018-05-23 22:46:01.000 143 21248.90 257.68 42969.53 47937.13 2018-05-23 22:46:02.000 143 21248.96 257.69 42969.54 47937.07 2018-05-23 22:46:03.000 143 21248.89 257.74 42969.53 47937.15 2018-05-23 22:46:04.000 143 21248.90 257.74 42969.54 47937.08 2018-05-23 22:46:05.000 143 21248.92 257.70 42969.52 47937.14 2018-05-23 22:46:06.000 143 21248.94 257.69 42969.54 47937.09 2018-05-23 22:46:07.000 143 21248.91 257.73 42969.54 47937.14 2018-05-23 22:46:08.000 143 21248.93 257.66 42969.56 47937.14 2018-05-23 22:46:09.000 143 21248.90 257.65 42969.58 47937.17 2018-05-23 22:46:10.000 143 21248.94 257.68 42969.58 47937.18 2018-05-23 22:46:11.000 143 21248.91 257.61 42969.61 47937.18 2018-05-23 22:46:12.000 143 21248.95 257.63 42969.65 47937.20 2018-05-23 22:46:13.000 143 21248.97 257.62 42969.67 47937.19 2018-05-23 22:46:14.000 143 21248.89 257.61 42969.69 47937.26 2018-05-23 22:46:15.000 143 21248.91 257.58 42969.69 47937.23 2018-05-23 22:46:16.000 143 21248.96 257.51 42969.67 47937.25 2018-05-23 22:46:17.000 143 21248.91 257.56 42969.65 47937.22 2018-05-23 22:46:18.000 143 21248.86 257.56 42969.67 47937.28 2018-05-23 22:46:19.000 143 21248.92 257.52 42969.65 47937.24 2018-05-23 22:46:20.000 143 21248.92 257.55 42969.68 47937.26 2018-05-23 22:46:21.000 143 21249.01 257.54 42969.65 47937.24 2018-05-23 22:46:22.000 143 21248.96 257.52 42969.70 47937.23 2018-05-23 22:46:23.000 143 21248.90 257.45 42969.68 47937.25 2018-05-23 22:46:24.000 143 21248.89 257.50 42969.70 47937.25 2018-05-23 22:46:25.000 143 21248.90 257.51 42969.73 47937.24 2018-05-23 22:46:26.000 143 21248.98 257.53 42969.70 47937.24 2018-05-23 22:46:27.000 143 21248.95 257.55 42969.73 47937.26 2018-05-23 22:46:28.000 143 21248.92 257.57 42969.72 47937.25 2018-05-23 22:46:29.000 143 21248.99 257.63 42969.72 47937.27 2018-05-23 22:46:30.000 143 21249.06 257.61 42969.65 47937.28 2018-05-23 22:46:31.000 143 21249.06 257.63 42969.71 47937.26 2018-05-23 22:46:32.000 143 21249.06 257.70 42969.73 47937.22 2018-05-23 22:46:33.000 143 21249.02 257.64 42969.71 47937.26 2018-05-23 22:46:34.000 143 21249.04 257.65 42969.65 47937.23 2018-05-23 22:46:35.000 143 21249.06 257.63 42969.60 47937.22 2018-05-23 22:46:36.000 143 21249.06 257.61 42969.62 47937.24 2018-05-23 22:46:37.000 143 21249.10 257.67 42969.65 47937.20 2018-05-23 22:46:38.000 143 21249.09 257.72 42969.65 47937.22 2018-05-23 22:46:39.000 143 21249.12 257.73 42969.62 47937.26 2018-05-23 22:46:40.000 143 21249.12 257.64 42969.65 47937.24 2018-05-23 22:46:41.000 143 21249.20 257.61 42969.60 47937.19 2018-05-23 22:46:42.000 143 21249.19 257.66 42969.57 47937.23 2018-05-23 22:46:43.000 143 21249.14 257.73 42969.58 47937.21 2018-05-23 22:46:44.000 143 21249.10 257.72 42969.55 47937.27 2018-05-23 22:46:45.000 143 21249.10 257.76 42969.52 47937.22 2018-05-23 22:46:46.000 143 21249.09 257.75 42969.52 47937.17 2018-05-23 22:46:47.000 143 21249.03 257.80 42969.51 47937.17 2018-05-23 22:46:48.000 143 21249.07 257.78 42969.51 47937.18 2018-05-23 22:46:49.000 143 21249.08 257.76 42969.50 47937.15 2018-05-23 22:46:50.000 143 21249.08 257.77 42969.49 47937.17 2018-05-23 22:46:51.000 143 21249.11 257.79 42969.39 47937.11 2018-05-23 22:46:52.000 143 21249.18 257.74 42969.48 47937.17 2018-05-23 22:46:53.000 143 21249.21 257.81 42969.45 47937.21 2018-05-23 22:46:54.000 143 21249.35 257.72 42969.53 47937.21 2018-05-23 22:46:55.000 143 21249.37 257.68 42969.55 47937.28 2018-05-23 22:46:56.000 143 21249.41 257.66 42969.58 47937.35 2018-05-23 22:46:57.000 143 21249.46 257.59 42969.68 47937.42 2018-05-23 22:46:58.000 143 21249.45 257.59 42969.71 47937.39 2018-05-23 22:46:59.000 143 21249.45 257.63 42969.65 47937.46 2018-05-23 22:47:00.000 143 21249.43 257.66 42969.61 47937.45 2018-05-23 22:47:01.000 143 21249.48 257.60 42969.63 47937.45 2018-05-23 22:47:02.000 143 21249.49 257.62 42969.67 47937.49 2018-05-23 22:47:03.000 143 21249.48 257.61 42969.68 47937.53 2018-05-23 22:47:04.000 143 21249.45 257.65 42969.65 47937.49 2018-05-23 22:47:05.000 143 21249.46 257.59 42969.63 47937.50 2018-05-23 22:47:06.000 143 21249.48 257.59 42969.68 47937.52 2018-05-23 22:47:07.000 143 21249.48 257.59 42969.74 47937.50 2018-05-23 22:47:08.000 143 21249.49 257.65 42969.79 47937.51 2018-05-23 22:47:09.000 143 21249.54 257.59 42969.73 47937.48 2018-05-23 22:47:10.000 143 21249.50 257.69 42969.73 47937.50 2018-05-23 22:47:11.000 143 21249.50 257.65 42969.72 47937.49 2018-05-23 22:47:12.000 143 21249.53 257.76 42969.75 47937.50 2018-05-23 22:47:13.000 143 21249.55 257.79 42969.69 47937.52 2018-05-23 22:47:14.000 143 21249.52 257.75 42969.67 47937.52 2018-05-23 22:47:15.000 143 21249.56 257.69 42969.67 47937.53 2018-05-23 22:47:16.000 143 21249.57 257.70 42969.70 47937.51 2018-05-23 22:47:17.000 143 21249.60 257.73 42969.70 47937.56 2018-05-23 22:47:18.000 143 21249.63 257.71 42969.68 47937.53 2018-05-23 22:47:19.000 143 21249.65 257.73 42969.61 47937.56 2018-05-23 22:47:20.000 143 21249.62 257.70 42969.65 47937.55 2018-05-23 22:47:21.000 143 21249.64 257.75 42969.61 47937.54 2018-05-23 22:47:22.000 143 21249.64 257.76 42969.65 47937.51 2018-05-23 22:47:23.000 143 21249.62 257.78 42969.67 47937.57 2018-05-23 22:47:24.000 143 21249.68 257.75 42969.60 47937.55 2018-05-23 22:47:25.000 143 21249.70 257.75 42969.63 47937.54 2018-05-23 22:47:26.000 143 21249.60 257.81 42969.61 47937.52 2018-05-23 22:47:27.000 143 21249.61 257.91 42969.58 47937.51 2018-05-23 22:47:28.000 143 21249.62 258.00 42969.55 47937.43 2018-05-23 22:47:29.000 143 21249.52 258.07 42969.54 47937.43 2018-05-23 22:47:30.000 143 21249.49 258.10 42969.42 47937.34 2018-05-23 22:47:31.000 143 21249.48 258.10 42969.44 47937.32 2018-05-23 22:47:32.000 143 21249.44 258.12 42969.38 47937.23 2018-05-23 22:47:33.000 143 21249.45 258.15 42969.37 47937.27 2018-05-23 22:47:34.000 143 21249.47 258.19 42969.30 47937.15 2018-05-23 22:47:35.000 143 21249.50 258.21 42969.30 47937.18 2018-05-23 22:47:36.000 143 21249.43 258.23 42969.27 47937.15 2018-05-23 22:47:37.000 143 21249.43 258.23 42969.31 47937.18 2018-05-23 22:47:38.000 143 21249.36 258.26 42969.32 47937.16 2018-05-23 22:47:39.000 143 21249.37 258.31 42969.28 47937.10 2018-05-23 22:47:40.000 143 21249.44 258.34 42969.32 47937.11 2018-05-23 22:47:41.000 143 21249.43 258.29 42969.29 47937.16 2018-05-23 22:47:42.000 143 21249.42 258.25 42969.26 47937.12 2018-05-23 22:47:43.000 143 21249.41 258.31 42969.29 47937.11 2018-05-23 22:47:44.000 143 21249.43 258.30 42969.29 47937.14 2018-05-23 22:47:45.000 143 21249.41 258.34 42969.27 47937.11 2018-05-23 22:47:46.000 143 21249.43 258.34 42969.30 47937.15 2018-05-23 22:47:47.000 143 21249.39 258.30 42969.27 47937.16 2018-05-23 22:47:48.000 143 21249.40 258.27 42969.30 47937.13 2018-05-23 22:47:49.000 143 21249.41 258.34 42969.37 47937.14 2018-05-23 22:47:50.000 143 21249.45 258.35 42969.38 47937.14 2018-05-23 22:47:51.000 143 21249.49 258.38 42969.38 47937.15 2018-05-23 22:47:52.000 143 21249.45 258.38 42969.34 47937.13 2018-05-23 22:47:53.000 143 21249.42 258.43 42969.39 47937.13 2018-05-23 22:47:54.000 143 21249.43 258.42 42969.42 47937.17 2018-05-23 22:47:55.000 143 21249.43 258.35 42969.39 47937.15 2018-05-23 22:47:56.000 143 21249.37 258.35 42969.35 47937.17 2018-05-23 22:47:57.000 143 21249.43 258.28 42969.38 47937.13 2018-05-23 22:47:58.000 143 21249.51 258.28 42969.35 47937.18 2018-05-23 22:47:59.000 143 21249.50 258.35 42969.35 47937.17 2018-05-23 22:48:00.000 143 21249.55 258.29 42969.38 47937.23 2018-05-23 22:48:01.000 143 21249.53 258.33 42969.37 47937.19 2018-05-23 22:48:02.000 143 21249.55 258.29 42969.35 47937.24 2018-05-23 22:48:03.000 143 21249.57 258.25 42969.37 47937.19 2018-05-23 22:48:04.000 143 21249.61 258.30 42969.35 47937.17 2018-05-23 22:48:05.000 143 21249.67 258.34 42969.27 47937.21 2018-05-23 22:48:06.000 143 21249.63 258.37 42969.29 47937.22 2018-05-23 22:48:07.000 143 21249.64 258.34 42969.28 47937.20 2018-05-23 22:48:08.000 143 21249.65 258.34 42969.33 47937.27 2018-05-23 22:48:09.000 143 21249.69 258.32 42969.31 47937.23 2018-05-23 22:48:10.000 143 21249.73 258.31 42969.35 47937.27 2018-05-23 22:48:11.000 143 21249.72 258.26 42969.35 47937.25 2018-05-23 22:48:12.000 143 21249.73 258.27 42969.27 47937.26 2018-05-23 22:48:13.000 143 21249.75 258.32 42969.36 47937.29 2018-05-23 22:48:14.000 143 21249.75 258.33 42969.38 47937.33 2018-05-23 22:48:15.000 143 21249.82 258.36 42969.36 47937.28 2018-05-23 22:48:16.000 143 21249.81 258.38 42969.39 47937.29 2018-05-23 22:48:17.000 143 21249.81 258.33 42969.39 47937.28 2018-05-23 22:48:18.000 143 21249.81 258.33 42969.35 47937.32 2018-05-23 22:48:19.000 143 21249.77 258.34 42969.35 47937.32 2018-05-23 22:48:20.000 143 21249.79 258.38 42969.33 47937.31 2018-05-23 22:48:21.000 143 21249.85 258.33 42969.40 47937.35 2018-05-23 22:48:22.000 143 21249.90 258.32 42969.36 47937.30 2018-05-23 22:48:23.000 143 21249.88 258.29 42969.38 47937.34 2018-05-23 22:48:24.000 143 21249.85 258.36 42969.35 47937.35 2018-05-23 22:48:25.000 143 21249.85 258.39 42969.36 47937.33 2018-05-23 22:48:26.000 143 21249.88 258.30 42969.37 47937.33 2018-05-23 22:48:27.000 143 21249.85 258.30 42969.46 47937.32 2018-05-23 22:48:28.000 143 21249.89 258.29 42969.39 47937.34 2018-05-23 22:48:29.000 143 21249.89 258.28 42969.38 47937.38 2018-05-23 22:48:30.000 143 21249.87 258.25 42969.38 47937.33 2018-05-23 22:48:31.000 143 21249.91 258.26 42969.37 47937.42 2018-05-23 22:48:32.000 143 21249.92 258.31 42969.32 47937.38 2018-05-23 22:48:33.000 143 21249.95 258.29 42969.37 47937.35 2018-05-23 22:48:34.000 143 21249.97 258.29 42969.38 47937.37 2018-05-23 22:48:35.000 143 21249.89 258.27 42969.39 47937.37 2018-05-23 22:48:36.000 143 21249.88 258.24 42969.39 47937.36 2018-05-23 22:48:37.000 143 21249.90 258.27 42969.39 47937.34 2018-05-23 22:48:38.000 143 21249.88 258.30 42969.42 47937.36 2018-05-23 22:48:39.000 143 21249.93 258.36 42969.42 47937.32 2018-05-23 22:48:40.000 143 21249.96 258.34 42969.37 47937.34 2018-05-23 22:48:41.000 143 21249.86 258.40 42969.32 47937.36 2018-05-23 22:48:42.000 143 21249.82 258.39 42969.31 47937.33 2018-05-23 22:48:43.000 143 21249.84 258.33 42969.30 47937.31 2018-05-23 22:48:44.000 143 21249.85 258.40 42969.37 47937.42 2018-05-23 22:48:45.000 143 21249.89 258.41 42969.36 47937.34 2018-05-23 22:48:46.000 143 21249.86 258.40 42969.41 47937.38 2018-05-23 22:48:47.000 143 21249.90 258.33 42969.38 47937.41 2018-05-23 22:48:48.000 143 21249.95 258.28 42969.40 47937.46 2018-05-23 22:48:49.000 143 21249.89 258.28 42969.38 47937.41 2018-05-23 22:48:50.000 143 21249.88 258.28 42969.37 47937.42 2018-05-23 22:48:51.000 143 21249.91 258.28 42969.41 47937.42 2018-05-23 22:48:52.000 143 21249.87 258.31 42969.44 47937.48 2018-05-23 22:48:53.000 143 21249.92 258.35 42969.44 47937.43 2018-05-23 22:48:54.000 143 21249.88 258.32 42969.44 47937.46 2018-05-23 22:48:55.000 143 21249.78 258.31 42969.42 47937.40 2018-05-23 22:48:56.000 143 21249.72 258.31 42969.44 47937.41 2018-05-23 22:48:57.000 143 21249.83 258.37 42969.47 47937.43 2018-05-23 22:48:58.000 143 21249.84 258.36 42969.48 47937.39 2018-05-23 22:48:59.000 143 21249.79 258.32 42969.44 47937.38 2018-05-23 22:49:00.000 143 21249.76 258.39 42969.44 47937.36 2018-05-23 22:49:01.000 143 21249.78 258.43 42969.43 47937.37 2018-05-23 22:49:02.000 143 21249.73 258.39 42969.36 47937.35 2018-05-23 22:49:03.000 143 21249.70 258.44 42969.34 47937.31 2018-05-23 22:49:04.000 143 21249.79 258.46 42969.38 47937.31 2018-05-23 22:49:05.000 143 21249.81 258.37 42969.36 47937.31 2018-05-23 22:49:06.000 143 21249.76 258.44 42969.33 47937.35 2018-05-23 22:49:07.000 143 21249.77 258.38 42969.36 47937.28 2018-05-23 22:49:08.000 143 21249.74 258.35 42969.35 47937.29 2018-05-23 22:49:09.000 143 21249.78 258.42 42969.33 47937.31 2018-05-23 22:49:10.000 143 21249.71 258.40 42969.32 47937.27 2018-05-23 22:49:11.000 143 21249.71 258.44 42969.31 47937.32 2018-05-23 22:49:12.000 143 21249.73 258.44 42969.35 47937.27 2018-05-23 22:49:13.000 143 21249.80 258.46 42969.36 47937.30 2018-05-23 22:49:14.000 143 21249.82 258.41 42969.35 47937.29 2018-05-23 22:49:15.000 143 21249.81 258.46 42969.29 47937.31 2018-05-23 22:49:16.000 143 21249.78 258.48 42969.28 47937.30 2018-05-23 22:49:17.000 143 21249.73 258.50 42969.27 47937.27 2018-05-23 22:49:18.000 143 21249.76 258.52 42969.21 47937.25 2018-05-23 22:49:19.000 143 21249.78 258.51 42969.26 47937.31 2018-05-23 22:49:20.000 143 21249.77 258.51 42969.31 47937.29 2018-05-23 22:49:21.000 143 21249.79 258.55 42969.34 47937.30 2018-05-23 22:49:22.000 143 21249.81 258.50 42969.28 47937.28 2018-05-23 22:49:23.000 143 21249.81 258.51 42969.32 47937.28 2018-05-23 22:49:24.000 143 21249.80 258.51 42969.25 47937.31 2018-05-23 22:49:25.000 143 21249.80 258.47 42969.29 47937.31 2018-05-23 22:49:26.000 143 21249.77 258.46 42969.38 47937.30 2018-05-23 22:49:27.000 143 21249.79 258.46 42969.34 47937.25 2018-05-23 22:49:28.000 143 21249.88 258.35 42969.33 47937.34 2018-05-23 22:49:29.000 143 21249.88 258.37 42969.31 47937.34 2018-05-23 22:49:30.000 143 21249.90 258.45 42969.39 47937.34 2018-05-23 22:49:31.000 143 21249.95 258.35 42969.42 47937.36 2018-05-23 22:49:32.000 143 21250.02 258.30 42969.48 47937.41 2018-05-23 22:49:33.000 143 21250.04 258.25 42969.54 47937.52 2018-05-23 22:49:34.000 143 21250.07 258.23 42969.54 47937.50 2018-05-23 22:49:35.000 143 21250.07 258.32 42969.50 47937.56 2018-05-23 22:49:36.000 143 21250.07 258.39 42969.50 47937.58 2018-05-23 22:49:37.000 143 21250.02 258.38 42969.49 47937.55 2018-05-23 22:49:38.000 143 21250.05 258.31 42969.48 47937.53 2018-05-23 22:49:39.000 143 21250.10 258.31 42969.50 47937.54 2018-05-23 22:49:40.000 143 21250.03 258.25 42969.51 47937.59 2018-05-23 22:49:41.000 143 21250.04 258.33 42969.50 47937.53 2018-05-23 22:49:42.000 143 21250.05 258.25 42969.49 47937.59 2018-05-23 22:49:43.000 143 21250.05 258.25 42969.55 47937.55 2018-05-23 22:49:44.000 143 21250.10 258.21 42969.59 47937.58 2018-05-23 22:49:45.000 143 21250.07 258.20 42969.61 47937.64 2018-05-23 22:49:46.000 143 21250.04 258.14 42969.67 47937.61 2018-05-23 22:49:47.000 143 21250.08 258.12 42969.63 47937.68 2018-05-23 22:49:48.000 143 21250.06 258.15 42969.68 47937.71 2018-05-23 22:49:49.000 143 21250.08 258.11 42969.70 47937.70 2018-05-23 22:49:50.000 143 21250.12 258.13 42969.63 47937.69 2018-05-23 22:49:51.000 143 21250.03 258.14 42969.67 47937.70 2018-05-23 22:49:52.000 143 21250.02 258.15 42969.67 47937.72 2018-05-23 22:49:53.000 143 21250.04 258.15 42969.65 47937.69 2018-05-23 22:49:54.000 143 21250.03 258.06 42969.69 47937.74 2018-05-23 22:49:55.000 143 21250.09 258.06 42969.65 47937.74 2018-05-23 22:49:56.000 143 21250.05 258.09 42969.69 47937.69 2018-05-23 22:49:57.000 143 21250.05 258.10 42969.71 47937.73 2018-05-23 22:49:58.000 143 21249.99 258.08 42969.69 47937.73 2018-05-23 22:49:59.000 143 21250.02 258.12 42969.69 47937.72 2018-05-23 22:50:00.000 143 21249.92 258.13 42969.61 47937.65 2018-05-23 22:50:01.000 143 21249.88 258.10 42969.59 47937.69 2018-05-23 22:50:02.000 143 21249.89 258.14 42969.57 47937.60 2018-05-23 22:50:03.000 143 21249.89 258.18 42969.54 47937.61 2018-05-23 22:50:04.000 143 21249.84 258.18 42969.56 47937.56 2018-05-23 22:50:05.000 143 21249.82 258.18 42969.54 47937.51 2018-05-23 22:50:06.000 143 21249.79 258.22 42969.50 47937.50 2018-05-23 22:50:07.000 143 21249.72 258.17 42969.48 47937.47 2018-05-23 22:50:08.000 143 21249.71 258.18 42969.45 47937.48 2018-05-23 22:50:09.000 143 21249.72 258.25 42969.42 47937.41 2018-05-23 22:50:10.000 143 21249.75 258.17 42969.46 47937.43 2018-05-23 22:50:11.000 143 21249.76 258.12 42969.46 47937.42 2018-05-23 22:50:12.000 143 21249.76 258.16 42969.44 47937.40 2018-05-23 22:50:13.000 143 21249.76 258.11 42969.40 47937.40 2018-05-23 22:50:14.000 143 21249.77 258.14 42969.39 47937.36 2018-05-23 22:50:15.000 143 21249.74 258.05 42969.40 47937.41 2018-05-23 22:50:16.000 143 21249.76 258.06 42969.42 47937.39 2018-05-23 22:50:17.000 143 21249.78 258.08 42969.44 47937.37 2018-05-23 22:50:18.000 143 21249.72 258.05 42969.46 47937.38 2018-05-23 22:50:19.000 143 21249.67 257.99 42969.47 47937.42 2018-05-23 22:50:20.000 143 21249.68 257.97 42969.52 47937.43 2018-05-23 22:50:21.000 143 21249.71 257.96 42969.56 47937.45 2018-05-23 22:50:22.000 143 21249.75 257.93 42969.59 47937.49 2018-05-23 22:50:23.000 143 21249.76 257.97 42969.55 47937.47 2018-05-23 22:50:24.000 143 21249.73 257.95 42969.54 47937.53 2018-05-23 22:50:25.000 143 21249.76 257.94 42969.54 47937.49 2018-05-23 22:50:26.000 143 21249.75 257.98 42969.55 47937.52 2018-05-23 22:50:27.000 143 21249.79 257.94 42969.55 47937.55 2018-05-23 22:50:28.000 143 21249.79 257.99 42969.57 47937.48 2018-05-23 22:50:29.000 143 21249.76 258.03 42969.58 47937.52 2018-05-23 22:50:30.000 143 21249.79 258.00 42969.59 47937.54 2018-05-23 22:50:31.000 143 21249.76 258.02 42969.58 47937.53 2018-05-23 22:50:32.000 143 21249.68 258.01 42969.58 47937.52 2018-05-23 22:50:33.000 143 21249.63 258.04 42969.62 47937.52 2018-05-23 22:50:34.000 143 21249.67 258.06 42969.55 47937.47 2018-05-23 22:50:35.000 143 21249.66 257.97 42969.55 47937.50 2018-05-23 22:50:36.000 143 21249.68 257.99 42969.58 47937.49 2018-05-23 22:50:37.000 143 21249.63 258.00 42969.55 47937.44 2018-05-23 22:50:38.000 143 21249.61 258.01 42969.59 47937.50 2018-05-23 22:50:39.000 143 21249.63 258.04 42969.56 47937.45 2018-05-23 22:50:40.000 143 21249.63 258.00 42969.60 47937.49 2018-05-23 22:50:41.000 143 21249.60 258.02 42969.59 47937.47 2018-05-23 22:50:42.000 143 21249.62 258.03 42969.50 47937.42 2018-05-23 22:50:43.000 143 21249.58 258.00 42969.51 47937.47 2018-05-23 22:50:44.000 143 21249.58 257.99 42969.55 47937.48 2018-05-23 22:50:45.000 143 21249.63 258.04 42969.52 47937.43 2018-05-23 22:50:46.000 143 21249.62 258.09 42969.54 47937.46 2018-05-23 22:50:47.000 143 21249.67 258.06 42969.58 47937.52 2018-05-23 22:50:48.000 143 21249.66 258.13 42969.60 47937.45 2018-05-23 22:50:49.000 143 21249.63 258.06 42969.55 47937.45 2018-05-23 22:50:50.000 143 21249.61 258.04 42969.56 47937.48 2018-05-23 22:50:51.000 143 21249.61 258.10 42969.60 47937.49 2018-05-23 22:50:52.000 143 21249.58 258.20 42969.54 47937.44 2018-05-23 22:50:53.000 143 21249.58 258.16 42969.54 47937.53 2018-05-23 22:50:54.000 143 21249.60 258.08 42969.59 47937.49 2018-05-23 22:50:55.000 143 21249.62 258.09 42969.54 47937.48 2018-05-23 22:50:56.000 143 21249.58 258.06 42969.56 47937.47 2018-05-23 22:50:57.000 143 21249.62 258.11 42969.59 47937.55 2018-05-23 22:50:58.000 143 21249.61 258.12 42969.58 47937.45 2018-05-23 22:50:59.000 143 21249.66 258.09 42969.59 47937.54 2018-05-23 22:51:00.000 143 21249.68 258.15 42969.61 47937.49 2018-05-23 22:51:01.000 143 21249.67 258.16 42969.62 47937.54 2018-05-23 22:51:02.000 143 21249.70 258.09 42969.65 47937.47 2018-05-23 22:51:03.000 143 21249.65 258.12 42969.58 47937.55 2018-05-23 22:51:04.000 143 21249.64 258.12 42969.58 47937.48 2018-05-23 22:51:05.000 143 21249.61 258.09 42969.56 47937.49 2018-05-23 22:51:06.000 143 21249.62 258.13 42969.59 47937.50 2018-05-23 22:51:07.000 143 21249.70 258.16 42969.57 47937.47 2018-05-23 22:51:08.000 143 21249.70 258.22 42969.55 47937.46 2018-05-23 22:51:09.000 143 21249.64 258.10 42969.59 47937.51 2018-05-23 22:51:10.000 143 21249.66 258.05 42969.61 47937.49 2018-05-23 22:51:11.000 143 21249.63 258.10 42969.58 47937.50 2018-05-23 22:51:12.000 143 21249.66 258.09 42969.57 47937.49 2018-05-23 22:51:13.000 143 21249.66 258.03 42969.56 47937.49 2018-05-23 22:51:14.000 143 21249.63 258.00 42969.54 47937.49 2018-05-23 22:51:15.000 143 21249.61 258.04 42969.56 47937.53 2018-05-23 22:51:16.000 143 21249.62 258.05 42969.58 47937.51 2018-05-23 22:51:17.000 143 21249.65 258.03 42969.60 47937.52 2018-05-23 22:51:18.000 143 21249.65 257.99 42969.61 47937.52 2018-05-23 22:51:19.000 143 21249.68 257.97 42969.64 47937.57 2018-05-23 22:51:20.000 143 21249.61 258.00 42969.63 47937.52 2018-05-23 22:51:21.000 143 21249.65 257.98 42969.65 47937.54 2018-05-23 22:51:22.000 143 21249.75 257.95 42969.61 47937.56 2018-05-23 22:51:23.000 143 21249.74 257.91 42969.62 47937.53 2018-05-23 22:51:24.000 143 21249.75 257.84 42969.62 47937.59 2018-05-23 22:51:25.000 143 21249.71 257.76 42969.70 47937.55 2018-05-23 22:51:26.000 143 21249.73 257.78 42969.68 47937.54 2018-05-23 22:51:27.000 143 21249.71 257.81 42969.65 47937.54 2018-05-23 22:51:28.000 143 21249.73 257.76 42969.67 47937.54 2018-05-23 22:51:29.000 143 21249.71 257.70 42969.69 47937.56 2018-05-23 22:51:30.000 143 21249.74 257.65 42969.69 47937.57 2018-05-23 22:51:31.000 143 21249.81 257.66 42969.67 47937.58 2018-05-23 22:51:32.000 143 21249.74 257.69 42969.73 47937.56 2018-05-23 22:51:33.000 143 21249.77 257.66 42969.74 47937.63 2018-05-23 22:51:34.000 143 21249.83 257.70 42969.79 47937.66 2018-05-23 22:51:35.000 143 21249.81 257.71 42969.74 47937.64 2018-05-23 22:51:36.000 143 21249.79 257.73 42969.75 47937.64 2018-05-23 22:51:37.000 143 21249.78 257.73 42969.71 47937.67 2018-05-23 22:51:38.000 143 21249.74 257.78 42969.69 47937.71 2018-05-23 22:51:39.000 143 21249.80 257.76 42969.67 47937.67 2018-05-23 22:51:40.000 143 21249.81 257.78 42969.65 47937.66 2018-05-23 22:51:41.000 143 21249.83 257.75 42969.67 47937.68 2018-05-23 22:51:42.000 143 21249.77 257.76 42969.68 47937.67 2018-05-23 22:51:43.000 143 21249.73 257.78 42969.66 47937.68 2018-05-23 22:51:44.000 143 21249.77 257.85 42969.69 47937.66 2018-05-23 22:51:45.000 143 21249.79 257.83 42969.66 47937.65 2018-05-23 22:51:46.000 143 21249.84 257.94 42969.62 47937.61 2018-05-23 22:51:47.000 143 21249.77 257.96 42969.64 47937.59 2018-05-23 22:51:48.000 143 21249.77 257.99 42969.62 47937.60 2018-05-23 22:51:49.000 143 21249.68 257.94 42969.64 47937.57 2018-05-23 22:51:50.000 143 21249.73 257.91 42969.57 47937.57 2018-05-23 22:51:51.000 143 21249.70 257.95 42969.57 47937.56 2018-05-23 22:51:52.000 143 21249.65 257.88 42969.54 47937.54 2018-05-23 22:51:53.000 143 21249.66 257.82 42969.60 47937.58 2018-05-23 22:51:54.000 143 21249.62 257.91 42969.58 47937.50 2018-05-23 22:51:55.000 143 21249.58 257.98 42969.58 47937.49 2018-05-23 22:51:56.000 143 21249.60 257.93 42969.54 47937.51 2018-05-23 22:51:57.000 143 21249.64 257.93 42969.59 47937.51 2018-05-23 22:51:58.000 143 21249.68 257.94 42969.59 47937.53 2018-05-23 22:51:59.000 143 21249.65 257.94 42969.58 47937.44 2018-05-23 22:52:00.000 143 21249.62 257.97 42969.61 47937.49 2018-05-23 22:52:01.000 143 21249.62 258.02 42969.64 47937.52 2018-05-23 22:52:02.000 143 21249.59 258.00 42969.65 47937.43 2018-05-23 22:52:03.000 143 21249.59 257.99 42969.67 47937.50 2018-05-23 22:52:04.000 143 21249.53 257.96 42969.65 47937.43 2018-05-23 22:52:05.000 143 21249.58 258.04 42969.63 47937.46 2018-05-23 22:52:06.000 143 21249.50 258.00 42969.61 47937.44 2018-05-23 22:52:07.000 143 21249.50 258.02 42969.55 47937.44 2018-05-23 22:52:08.000 143 21249.56 257.90 42969.61 47937.38 2018-05-23 22:52:09.000 143 21249.55 257.98 42969.61 47937.43 2018-05-23 22:52:10.000 143 21249.52 258.03 42969.62 47937.42 2018-05-23 22:52:11.000 143 21249.50 258.08 42969.64 47937.47 2018-05-23 22:52:12.000 143 21249.44 258.12 42969.61 47937.33 2018-05-23 22:52:13.000 143 21249.43 258.09 42969.56 47937.42 2018-05-23 22:52:14.000 143 21249.45 258.10 42969.51 47937.35 2018-05-23 22:52:15.000 143 21249.50 258.08 42969.55 47937.34 2018-05-23 22:52:16.000 143 21249.52 258.04 42969.62 47937.36 2018-05-23 22:52:17.000 143 21249.55 257.98 42969.61 47937.38 2018-05-23 22:52:18.000 143 21249.50 258.00 42969.63 47937.44 2018-05-23 22:52:19.000 143 21249.53 258.03 42969.63 47937.44 2018-05-23 22:52:20.000 143 21249.58 258.00 42969.65 47937.45 2018-05-23 22:52:21.000 143 21249.68 257.93 42969.65 47937.51 2018-05-23 22:52:22.000 143 21249.62 257.94 42969.61 47937.50 2018-05-23 22:52:23.000 143 21249.60 257.97 42969.62 47937.46 2018-05-23 22:52:24.000 143 21249.59 258.00 42969.67 47937.53 2018-05-23 22:52:25.000 143 21249.65 258.03 42969.67 47937.48 2018-05-23 22:52:26.000 143 21249.69 258.01 42969.62 47937.52 2018-05-23 22:52:27.000 143 21249.72 258.00 42969.62 47937.52 2018-05-23 22:52:28.000 143 21249.71 257.97 42969.61 47937.50 2018-05-23 22:52:29.000 143 21249.71 257.99 42969.59 47937.54 2018-05-23 22:52:30.000 143 21249.65 257.97 42969.60 47937.51 2018-05-23 22:52:31.000 143 21249.64 258.03 42969.56 47937.54 2018-05-23 22:52:32.000 143 21249.68 258.07 42969.59 47937.47 2018-05-23 22:52:33.000 143 21249.69 258.12 42969.61 47937.47 2018-05-23 22:52:34.000 143 21249.73 258.13 42969.59 47937.47 2018-05-23 22:52:35.000 143 21249.70 258.06 42969.56 47937.47 2018-05-23 22:52:36.000 143 21249.65 258.08 42969.56 47937.48 2018-05-23 22:52:37.000 143 21249.68 258.08 42969.59 47937.49 2018-05-23 22:52:38.000 143 21249.68 258.07 42969.59 47937.41 2018-05-23 22:52:39.000 143 21249.70 258.08 42969.58 47937.46 2018-05-23 22:52:40.000 143 21249.71 258.10 42969.58 47937.44 2018-05-23 22:52:41.000 143 21249.70 258.14 42969.56 47937.42 2018-05-23 22:52:42.000 143 21249.70 258.14 42969.53 47937.46 2018-05-23 22:52:43.000 143 21249.77 258.11 42969.55 47937.48 2018-05-23 22:52:44.000 143 21249.75 258.06 42969.58 47937.46 2018-05-23 22:52:45.000 143 21249.78 258.06 42969.56 47937.48 2018-05-23 22:52:46.000 143 21249.73 258.10 42969.60 47937.49 2018-05-23 22:52:47.000 143 21249.71 258.13 42969.58 47937.52 2018-05-23 22:52:48.000 143 21249.78 258.09 42969.61 47937.52 2018-05-23 22:52:49.000 143 21249.78 258.16 42969.60 47937.54 2018-05-23 22:52:50.000 143 21249.77 258.13 42969.58 47937.44 2018-05-23 22:52:51.000 143 21249.81 258.19 42969.57 47937.50 2018-05-23 22:52:52.000 143 21249.84 258.16 42969.53 47937.49 2018-05-23 22:52:53.000 143 21249.80 258.21 42969.54 47937.51 2018-05-23 22:52:54.000 143 21249.76 258.14 42969.59 47937.52 2018-05-23 22:52:55.000 143 21249.77 258.21 42969.58 47937.51 2018-05-23 22:52:56.000 143 21249.77 258.23 42969.58 47937.50 2018-05-23 22:52:57.000 143 21249.77 258.22 42969.54 47937.54 2018-05-23 22:52:58.000 143 21249.74 258.25 42969.53 47937.52 2018-05-23 22:52:59.000 143 21249.76 258.18 42969.54 47937.52 2018-05-23 22:53:00.000 143 21249.79 258.21 42969.58 47937.51 2018-05-23 22:53:01.000 143 21249.75 258.20 42969.59 47937.52 2018-05-23 22:53:02.000 143 21249.76 258.25 42969.60 47937.53 2018-05-23 22:53:03.000 143 21249.81 258.22 42969.65 47937.51 2018-05-23 22:53:04.000 143 21249.83 258.24 42969.58 47937.48 2018-05-23 22:53:05.000 143 21249.78 258.24 42969.58 47937.49 2018-05-23 22:53:06.000 143 21249.72 258.21 42969.60 47937.52 2018-05-23 22:53:07.000 143 21249.69 258.16 42969.62 47937.48 2018-05-23 22:53:08.000 143 21249.76 258.28 42969.63 47937.53 2018-05-23 22:53:09.000 143 21249.73 258.25 42969.59 47937.51 2018-05-23 22:53:10.000 143 21249.69 258.22 42969.52 47937.50 2018-05-23 22:53:11.000 143 21249.72 258.27 42969.59 47937.50 2018-05-23 22:53:12.000 143 21249.74 258.30 42969.59 47937.53 2018-05-23 22:53:13.000 143 21249.73 258.31 42969.63 47937.48 2018-05-23 22:53:14.000 143 21249.77 258.33 42969.58 47937.50 2018-05-23 22:53:15.000 143 21249.75 258.32 42969.52 47937.49 2018-05-23 22:53:16.000 143 21249.68 258.33 42969.61 47937.52 2018-05-23 22:53:17.000 143 21249.73 258.38 42969.59 47937.52 2018-05-23 22:53:18.000 143 21249.67 258.36 42969.60 47937.50 2018-05-23 22:53:19.000 143 21249.70 258.39 42969.65 47937.54 2018-05-23 22:53:20.000 143 21249.66 258.42 42969.65 47937.46 2018-05-23 22:53:21.000 143 21249.65 258.35 42969.60 47937.49 2018-05-23 22:53:22.000 143 21249.64 258.32 42969.58 47937.49 2018-05-23 22:53:23.000 143 21249.63 258.30 42969.60 47937.43 2018-05-23 22:53:24.000 143 21249.60 258.33 42969.64 47937.49 2018-05-23 22:53:25.000 143 21249.52 258.33 42969.60 47937.45 2018-05-23 22:53:26.000 143 21249.47 258.28 42969.58 47937.39 2018-05-23 22:53:27.000 143 21249.44 258.29 42969.58 47937.42 2018-05-23 22:53:28.000 143 21249.44 258.39 42969.59 47937.41 2018-05-23 22:53:29.000 143 21249.42 258.40 42969.59 47937.38 2018-05-23 22:53:30.000 143 21249.38 258.34 42969.54 47937.36 2018-05-23 22:53:31.000 143 21249.40 258.31 42969.56 47937.34 2018-05-23 22:53:32.000 143 21249.39 258.36 42969.59 47937.33 2018-05-23 22:53:33.000 143 21249.33 258.41 42969.59 47937.32 2018-05-23 22:53:34.000 143 21249.32 258.33 42969.59 47937.32 2018-05-23 22:53:35.000 143 21249.38 258.38 42969.57 47937.33 2018-05-23 22:53:36.000 143 21249.34 258.39 42969.56 47937.30 2018-05-23 22:53:37.000 143 21249.33 258.39 42969.62 47937.36 2018-05-23 22:53:38.000 143 21249.36 258.41 42969.60 47937.30 2018-05-23 22:53:39.000 143 21249.33 258.36 42969.61 47937.32 2018-05-23 22:53:40.000 143 21249.33 258.41 42969.59 47937.29 2018-05-23 22:53:41.000 143 21249.32 258.44 42969.62 47937.32 2018-05-23 22:53:42.000 143 21249.34 258.56 42969.58 47937.27 2018-05-23 22:53:43.000 143 21249.32 258.53 42969.58 47937.24 2018-05-23 22:53:44.000 143 21249.26 258.52 42969.54 47937.29 2018-05-23 22:53:45.000 143 21249.34 258.56 42969.46 47937.28 2018-05-23 22:53:46.000 143 21249.26 258.52 42969.53 47937.26 2018-05-23 22:53:47.000 143 21249.29 258.48 42969.53 47937.26 2018-05-23 22:53:48.000 143 21249.33 258.44 42969.52 47937.29 2018-05-23 22:53:49.000 143 21249.34 258.47 42969.58 47937.27 2018-05-23 22:53:50.000 143 21249.27 258.46 42969.53 47937.32 2018-05-23 22:53:51.000 143 21249.22 258.51 42969.51 47937.30 2018-05-23 22:53:52.000 143 21249.23 258.59 42969.49 47937.26 2018-05-23 22:53:53.000 143 21249.24 258.60 42969.47 47937.27 2018-05-23 22:53:54.000 143 21249.19 258.58 42969.52 47937.30 2018-05-23 22:53:55.000 143 21249.20 258.51 42969.52 47937.29 2018-05-23 22:53:56.000 143 21249.20 258.53 42969.55 47937.29 2018-05-23 22:53:57.000 143 21249.22 258.48 42969.56 47937.22 2018-05-23 22:53:58.000 143 21249.30 258.51 42969.56 47937.28 2018-05-23 22:53:59.000 143 21249.25 258.47 42969.58 47937.27 2018-05-23 22:54:00.000 143 21249.25 258.48 42969.55 47937.32 2018-05-23 22:54:01.000 143 21249.27 258.48 42969.58 47937.29 2018-05-23 22:54:02.000 143 21249.27 258.52 42969.63 47937.31 2018-05-23 22:54:03.000 143 21249.22 258.50 42969.67 47937.36 2018-05-23 22:54:04.000 143 21249.21 258.45 42969.56 47937.35 2018-05-23 22:54:05.000 143 21249.26 258.43 42969.60 47937.35 2018-05-23 22:54:06.000 143 21249.33 258.43 42969.62 47937.33 2018-05-23 22:54:07.000 143 21249.28 258.39 42969.66 47937.37 2018-05-23 22:54:08.000 143 21249.25 258.39 42969.69 47937.38 2018-05-23 22:54:09.000 143 21249.33 258.37 42969.69 47937.40 2018-05-23 22:54:10.000 143 21249.31 258.28 42969.72 47937.37 2018-05-23 22:54:11.000 143 21249.33 258.25 42969.67 47937.40 2018-05-23 22:54:12.000 143 21249.30 258.31 42969.64 47937.42 2018-05-23 22:54:13.000 143 21249.28 258.39 42969.62 47937.41 2018-05-23 22:54:14.000 143 21249.30 258.37 42969.65 47937.43 2018-05-23 22:54:15.000 143 21249.36 258.32 42969.64 47937.45 2018-05-23 22:54:16.000 143 21249.33 258.30 42969.69 47937.40 2018-05-23 22:54:17.000 143 21249.37 258.36 42969.67 47937.44 2018-05-23 22:54:18.000 143 21249.43 258.35 42969.61 47937.44 2018-05-23 22:54:19.000 143 21249.46 258.42 42969.62 47937.39 2018-05-23 22:54:20.000 143 21249.47 258.39 42969.57 47937.40 2018-05-23 22:54:21.000 143 21249.45 258.36 42969.54 47937.41 2018-05-23 22:54:22.000 143 21249.42 258.34 42969.58 47937.42 2018-05-23 22:54:23.000 143 21249.48 258.31 42969.58 47937.38 2018-05-23 22:54:24.000 143 21249.43 258.28 42969.62 47937.42 2018-05-23 22:54:25.000 143 21249.53 258.29 42969.61 47937.44 2018-05-23 22:54:26.000 143 21249.49 258.26 42969.63 47937.38 2018-05-23 22:54:27.000 143 21249.47 258.26 42969.65 47937.42 2018-05-23 22:54:28.000 143 21249.43 258.22 42969.59 47937.40 2018-05-23 22:54:29.000 143 21249.47 258.25 42969.59 47937.41 2018-05-23 22:54:30.000 143 21249.46 258.29 42969.62 47937.40 2018-05-23 22:54:31.000 143 21249.49 258.28 42969.58 47937.42 2018-05-23 22:54:32.000 143 21249.50 258.29 42969.59 47937.41 2018-05-23 22:54:33.000 143 21249.55 258.35 42969.61 47937.41 2018-05-23 22:54:34.000 143 21249.54 258.33 42969.58 47937.40 2018-05-23 22:54:35.000 143 21249.50 258.29 42969.54 47937.41 2018-05-23 22:54:36.000 143 21249.46 258.32 42969.52 47937.42 2018-05-23 22:54:37.000 143 21249.52 258.36 42969.56 47937.34 2018-05-23 22:54:38.000 143 21249.46 258.36 42969.58 47937.36 2018-05-23 22:54:39.000 143 21249.50 258.40 42969.54 47937.42 2018-05-23 22:54:40.000 143 21249.48 258.40 42969.45 47937.38 2018-05-23 22:54:41.000 143 21249.56 258.42 42969.45 47937.41 2018-05-23 22:54:42.000 143 21249.41 258.42 42969.52 47937.39 2018-05-23 22:54:43.000 143 21249.39 258.46 42969.56 47937.36 2018-05-23 22:54:44.000 143 21249.37 258.51 42969.58 47937.30 2018-05-23 22:54:45.000 143 21249.40 258.53 42969.58 47937.34 2018-05-23 22:54:46.000 143 21249.40 258.43 42969.57 47937.35 2018-05-23 22:54:47.000 143 21249.37 258.52 42969.56 47937.35 2018-05-23 22:54:48.000 143 21249.38 258.58 42969.54 47937.29 2018-05-23 22:54:49.000 143 21249.36 258.57 42969.54 47937.33 2018-05-23 22:54:50.000 143 21249.40 258.62 42969.52 47937.33 2018-05-23 22:54:51.000 143 21249.35 258.54 42969.50 47937.34 2018-05-23 22:54:52.000 143 21249.34 258.58 42969.53 47937.33 2018-05-23 22:54:53.000 143 21249.30 258.66 42969.58 47937.31 2018-05-23 22:54:54.000 143 21249.32 258.66 42969.53 47937.34 2018-05-23 22:54:55.000 143 21249.32 258.62 42969.53 47937.33 2018-05-23 22:54:56.000 143 21249.29 258.60 42969.55 47937.32 2018-05-23 22:54:57.000 143 21249.32 258.60 42969.58 47937.33 2018-05-23 22:54:58.000 143 21249.32 258.62 42969.54 47937.32 2018-05-23 22:54:59.000 143 21249.32 258.67 42969.56 47937.30 2018-05-23 22:55:00.000 143 21249.34 258.68 42969.54 47937.32 2018-05-23 22:55:01.000 143 21249.32 258.70 42969.54 47937.30 2018-05-23 22:55:02.000 143 21249.33 258.60 42969.59 47937.28 2018-05-23 22:55:03.000 143 21249.34 258.68 42969.54 47937.31 2018-05-23 22:55:04.000 143 21249.34 258.67 42969.51 47937.31 2018-05-23 22:55:05.000 143 21249.31 258.67 42969.52 47937.34 2018-05-23 22:55:06.000 143 21249.35 258.70 42969.53 47937.32 2018-05-23 22:55:07.000 143 21249.37 258.65 42969.54 47937.29 2018-05-23 22:55:08.000 143 21249.32 258.64 42969.50 47937.28 2018-05-23 22:55:09.000 143 21249.37 258.67 42969.48 47937.25 2018-05-23 22:55:10.000 143 21249.34 258.70 42969.48 47937.27 2018-05-23 22:55:11.000 143 21249.35 258.70 42969.48 47937.27 2018-05-23 22:55:12.000 143 21249.38 258.65 42969.48 47937.30 2018-05-23 22:55:13.000 143 21249.36 258.58 42969.49 47937.28 2018-05-23 22:55:14.000 143 21249.40 258.64 42969.50 47937.29 2018-05-23 22:55:15.000 143 21249.42 258.74 42969.50 47937.29 2018-05-23 22:55:16.000 143 21249.43 258.67 42969.52 47937.29 2018-05-23 22:55:17.000 143 21249.42 258.64 42969.53 47937.33 2018-05-23 22:55:18.000 143 21249.41 258.66 42969.49 47937.35 2018-05-23 22:55:19.000 143 21249.43 258.68 42969.54 47937.34 2018-05-23 22:55:20.000 143 21249.38 258.69 42969.55 47937.36 2018-05-23 22:55:21.000 143 21249.33 258.66 42969.54 47937.36 2018-05-23 22:55:22.000 143 21249.33 258.64 42969.55 47937.32 2018-05-23 22:55:23.000 143 21249.35 258.65 42969.58 47937.39 2018-05-23 22:55:24.000 143 21249.40 258.63 42969.61 47937.35 2018-05-23 22:55:25.000 143 21249.35 258.57 42969.63 47937.36 2018-05-23 22:55:26.000 143 21249.34 258.55 42969.58 47937.37 2018-05-23 22:55:27.000 143 21249.29 258.57 42969.59 47937.34 2018-05-23 22:55:28.000 143 21249.29 258.59 42969.65 47937.39 2018-05-23 22:55:29.000 143 21249.29 258.62 42969.63 47937.37 2018-05-23 22:55:30.000 143 21249.26 258.67 42969.58 47937.36 2018-05-23 22:55:31.000 143 21249.28 258.65 42969.61 47937.39 2018-05-23 22:55:32.000 143 21249.18 258.62 42969.65 47937.35 2018-05-23 22:55:33.000 143 21249.22 258.66 42969.56 47937.32 2018-05-23 22:55:34.000 143 21249.22 258.67 42969.58 47937.33 2018-05-23 22:55:35.000 143 21249.23 258.73 42969.59 47937.25 2018-05-23 22:55:36.000 143 21249.24 258.66 42969.59 47937.27 2018-05-23 22:55:37.000 143 21249.15 258.61 42969.59 47937.28 2018-05-23 22:55:38.000 143 21249.20 258.65 42969.56 47937.24 2018-05-23 22:55:39.000 143 21249.18 258.71 42969.59 47937.23 2018-05-23 22:55:40.000 143 21249.12 258.69 42969.58 47937.24 2018-05-23 22:55:41.000 143 21249.19 258.66 42969.60 47937.24 2018-05-23 22:55:42.000 143 21249.17 258.65 42969.58 47937.24 2018-05-23 22:55:43.000 143 21249.15 258.62 42969.56 47937.20 2018-05-23 22:55:44.000 143 21249.13 258.61 42969.59 47937.24 2018-05-23 22:55:45.000 143 21249.15 258.59 42969.59 47937.27 2018-05-23 22:55:46.000 143 21249.18 258.57 42969.58 47937.26 2018-05-23 22:55:47.000 143 21249.17 258.53 42969.60 47937.33 2018-05-23 22:55:48.000 143 21249.16 258.45 42969.63 47937.28 2018-05-23 22:55:49.000 143 21249.22 258.49 42969.64 47937.32 2018-05-23 22:55:50.000 143 21249.14 258.50 42969.61 47937.30 2018-05-23 22:55:51.000 143 21249.13 258.49 42969.70 47937.27 2018-05-23 22:55:52.000 143 21249.12 258.46 42969.65 47937.33 2018-05-23 22:55:53.000 143 21249.07 258.49 42969.63 47937.31 2018-05-23 22:55:54.000 143 21249.08 258.55 42969.64 47937.24 2018-05-23 22:55:55.000 143 21248.99 258.49 42969.65 47937.30 2018-05-23 22:55:56.000 143 21248.96 258.62 42969.65 47937.22 2018-05-23 22:55:57.000 143 21248.97 258.56 42969.60 47937.26 2018-05-23 22:55:58.000 143 21249.02 258.57 42969.65 47937.25 2018-05-23 22:55:59.000 143 21249.11 258.58 42969.64 47937.27 2018-05-23 22:56:00.000 143 21249.11 258.54 42969.65 47937.27 2018-05-23 22:56:01.000 143 21249.05 258.59 42969.63 47937.25 2018-05-23 22:56:02.000 143 21249.11 258.57 42969.67 47937.27 2018-05-23 22:56:03.000 143 21249.02 258.58 42969.64 47937.28 2018-05-23 22:56:04.000 143 21249.01 258.54 42969.61 47937.24 2018-05-23 22:56:05.000 143 21249.03 258.53 42969.55 47937.21 2018-05-23 22:56:06.000 143 21249.00 258.58 42969.54 47937.18 2018-05-23 22:56:07.000 143 21248.93 258.60 42969.61 47937.20 2018-05-23 22:56:08.000 143 21248.95 258.62 42969.59 47937.18 2018-05-23 22:56:09.000 143 21248.97 258.57 42969.55 47937.17 2018-05-23 22:56:10.000 143 21248.98 258.63 42969.56 47937.14 2018-05-23 22:56:11.000 143 21248.93 258.71 42969.55 47937.16 2018-05-23 22:56:12.000 143 21248.95 258.64 42969.55 47937.11 2018-05-23 22:56:13.000 143 21248.91 258.63 42969.52 47937.16 2018-05-23 22:56:14.000 143 21248.93 258.64 42969.54 47937.11 2018-05-23 22:56:15.000 143 21248.89 258.61 42969.54 47937.14 2018-05-23 22:56:16.000 143 21248.92 258.64 42969.57 47937.10 2018-05-23 22:56:17.000 143 21248.89 258.65 42969.56 47937.08 2018-05-23 22:56:18.000 143 21248.90 258.70 42969.51 47937.11 2018-05-23 22:56:19.000 143 21248.83 258.69 42969.45 47937.11 2018-05-23 22:56:20.000 143 21248.87 258.68 42969.47 47937.10 2018-05-23 22:56:21.000 143 21248.86 258.81 42969.50 47937.06 2018-05-23 22:56:22.000 143 21248.86 258.77 42969.41 47936.99 2018-05-23 22:56:23.000 143 21248.88 258.75 42969.47 47937.04 2018-05-23 22:56:24.000 143 21248.87 258.82 42969.45 47937.04 2018-05-23 22:56:25.000 143 21248.89 258.80 42969.44 47937.02 2018-05-23 22:56:26.000 143 21248.85 258.85 42969.46 47936.95 2018-05-23 22:56:27.000 143 21248.86 258.86 42969.47 47937.00 2018-05-23 22:56:28.000 143 21248.90 258.95 42969.44 47937.02 2018-05-23 22:56:29.000 143 21248.90 258.97 42969.44 47936.99 2018-05-23 22:56:30.000 143 21249.00 258.87 42969.48 47936.99 2018-05-23 22:56:31.000 143 21248.94 258.93 42969.45 47937.02 2018-05-23 22:56:32.000 143 21248.95 258.92 42969.42 47937.03 2018-05-23 22:56:33.000 143 21248.92 258.90 42969.42 47937.00 2018-05-23 22:56:34.000 143 21248.98 258.97 42969.45 47937.05 2018-05-23 22:56:35.000 143 21248.97 259.10 42969.45 47937.03 2018-05-23 22:56:36.000 143 21248.95 259.15 42969.41 47937.01 2018-05-23 22:56:37.000 143 21249.01 259.16 42969.39 47937.04 2018-05-23 22:56:38.000 143 21249.01 259.18 42969.36 47936.96 2018-05-23 22:56:39.000 143 21249.04 259.23 42969.37 47936.98 2018-05-23 22:56:40.000 143 21249.03 259.22 42969.36 47937.02 2018-05-23 22:56:41.000 143 21249.00 259.28 42969.30 47936.96 2018-05-23 22:56:42.000 143 21249.05 259.25 42969.34 47936.98 2018-05-23 22:56:43.000 143 21249.08 259.22 42969.31 47936.96 2018-05-23 22:56:44.000 143 21249.03 259.22 42969.25 47936.98 2018-05-23 22:56:45.000 143 21248.99 259.23 42969.30 47936.98 2018-05-23 22:56:46.000 143 21249.04 259.25 42969.35 47936.96 2018-05-23 22:56:47.000 143 21249.07 259.24 42969.35 47936.96 2018-05-23 22:56:48.000 143 21249.01 259.26 42969.35 47936.96 2018-05-23 22:56:49.000 143 21248.99 259.32 42969.30 47936.92 2018-05-23 22:56:50.000 143 21248.98 259.28 42969.29 47936.97 2018-05-23 22:56:51.000 143 21248.99 259.32 42969.31 47936.97 2018-05-23 22:56:52.000 143 21248.97 259.36 42969.29 47936.93 2018-05-23 22:56:53.000 143 21248.96 259.35 42969.30 47936.89 2018-05-23 22:56:54.000 143 21248.97 259.36 42969.33 47936.94 2018-05-23 22:56:55.000 143 21248.96 259.34 42969.31 47936.91 2018-05-23 22:56:56.000 143 21248.93 259.37 42969.37 47936.96 2018-05-23 22:56:57.000 143 21248.95 259.34 42969.35 47936.94 2018-05-23 22:56:58.000 143 21248.93 259.33 42969.36 47936.95 2018-05-23 22:56:59.000 143 21248.90 259.33 42969.32 47936.90 2018-05-23 22:57:00.000 143 21248.98 259.36 42969.33 47936.94 2018-05-23 22:57:01.000 143 21248.99 259.33 42969.34 47936.94 2018-05-23 22:57:02.000 143 21248.96 259.34 42969.33 47936.94 2018-05-23 22:57:03.000 143 21248.97 259.32 42969.36 47936.95 2018-05-23 22:57:04.000 143 21248.92 259.34 42969.36 47936.95 2018-05-23 22:57:05.000 143 21248.89 259.34 42969.36 47936.94 2018-05-23 22:57:06.000 143 21248.99 259.34 42969.39 47936.97 2018-05-23 22:57:07.000 143 21248.93 259.39 42969.40 47936.98 2018-05-23 22:57:08.000 143 21248.95 259.35 42969.36 47936.97 2018-05-23 22:57:09.000 143 21248.98 259.33 42969.35 47936.96 2018-05-23 22:57:10.000 143 21248.99 259.34 42969.35 47937.01 2018-05-23 22:57:11.000 143 21249.07 259.33 42969.30 47936.99 2018-05-23 22:57:12.000 143 21249.08 259.32 42969.30 47937.05 2018-05-23 22:57:13.000 143 21249.10 259.33 42969.31 47937.04 2018-05-23 22:57:14.000 143 21249.18 259.42 42969.30 47937.07 2018-05-23 22:57:15.000 143 21249.16 259.34 42969.32 47936.99 2018-05-23 22:57:16.000 143 21249.22 259.35 42969.27 47937.11 2018-05-23 22:57:17.000 143 21249.16 259.33 42969.35 47937.09 2018-05-23 22:57:18.000 143 21249.19 259.36 42969.31 47937.10 2018-05-23 22:57:19.000 143 21249.23 259.35 42969.36 47937.10 2018-05-23 22:57:20.000 143 21249.22 259.33 42969.38 47937.16 2018-05-23 22:57:21.000 143 21249.27 259.30 42969.37 47937.08 2018-05-23 22:57:22.000 143 21249.25 259.39 42969.36 47937.15 2018-05-23 22:57:23.000 143 21249.35 259.46 42969.38 47937.09 2018-05-23 22:57:24.000 143 21249.33 259.40 42969.40 47937.09 2018-05-23 22:57:25.000 143 21249.29 259.40 42969.35 47937.11 2018-05-23 22:57:26.000 143 21249.32 259.49 42969.32 47937.16 2018-05-23 22:57:27.000 143 21249.27 259.44 42969.47 47937.11 2018-05-23 22:57:28.000 143 21249.29 259.49 42969.40 47937.17 2018-05-23 22:57:29.000 143 21249.32 259.51 42969.37 47937.13 2018-05-23 22:57:30.000 143 21249.32 259.54 42969.39 47937.17 2018-05-23 22:57:31.000 143 21249.28 259.56 42969.38 47937.21 2018-05-23 22:57:32.000 143 21249.26 259.52 42969.38 47937.14 2018-05-23 22:57:33.000 143 21249.31 259.50 42969.33 47937.16 2018-05-23 22:57:34.000 143 21249.31 259.55 42969.35 47937.20 2018-05-23 22:57:35.000 143 21249.31 259.55 42969.37 47937.19 2018-05-23 22:57:36.000 143 21249.32 259.58 42969.33 47937.16 2018-05-23 22:57:37.000 143 21249.38 259.59 42969.37 47937.17 2018-05-23 22:57:38.000 143 21249.41 259.57 42969.42 47937.16 2018-05-23 22:57:39.000 143 21249.39 259.57 42969.41 47937.22 2018-05-23 22:57:40.000 143 21249.33 259.56 42969.44 47937.26 2018-05-23 22:57:41.000 143 21249.36 259.53 42969.44 47937.26 2018-05-23 22:57:42.000 143 21249.39 259.52 42969.47 47937.24 2018-05-23 22:57:43.000 143 21249.36 259.56 42969.55 47937.29 2018-05-23 22:57:44.000 143 21249.35 259.58 42969.61 47937.28 2018-05-23 22:57:45.000 143 21249.31 259.57 42969.53 47937.29 2018-05-23 22:57:46.000 143 21249.33 259.57 42969.52 47937.24 2018-05-23 22:57:47.000 143 21249.34 259.63 42969.53 47937.25 2018-05-23 22:57:48.000 143 21249.38 259.65 42969.53 47937.26 2018-05-23 22:57:49.000 143 21249.33 259.65 42969.50 47937.23 2018-05-23 22:57:50.000 143 21249.23 259.63 42969.54 47937.24 2018-05-23 22:57:51.000 143 21249.25 259.65 42969.51 47937.20 2018-05-23 22:57:52.000 143 21249.31 259.66 42969.51 47937.23 2018-05-23 22:57:53.000 143 21249.30 259.55 42969.50 47937.18 2018-05-23 22:57:54.000 143 21249.23 259.62 42969.49 47937.20 2018-05-23 22:57:55.000 143 21249.18 259.60 42969.49 47937.26 2018-05-23 22:57:56.000 143 21249.15 259.61 42969.49 47937.17 2018-05-23 22:57:57.000 143 21249.19 259.64 42969.49 47937.26 2018-05-23 22:57:58.000 143 21249.14 259.56 42969.51 47937.21 2018-05-23 22:57:59.000 143 21249.19 259.54 42969.48 47937.20 2018-05-23 22:58:00.000 143 21249.20 259.56 42969.43 47937.18 2018-05-23 22:58:01.000 143 21249.18 259.61 42969.43 47937.21 2018-05-23 22:58:02.000 143 21249.16 259.61 42969.44 47937.22 2018-05-23 22:58:03.000 143 21249.11 259.68 42969.46 47937.15 2018-05-23 22:58:04.000 143 21249.08 259.72 42969.44 47937.12 2018-05-23 22:58:05.000 143 21249.11 259.75 42969.48 47937.13 2018-05-23 22:58:06.000 143 21249.11 259.75 42969.49 47937.17 2018-05-23 22:58:07.000 143 21249.16 259.72 42969.44 47937.12 2018-05-23 22:58:08.000 143 21249.12 259.75 42969.44 47937.13 2018-05-23 22:58:09.000 143 21249.06 259.81 42969.45 47937.15 2018-05-23 22:58:10.000 143 21249.11 259.77 42969.45 47937.11 2018-05-23 22:58:11.000 143 21249.13 259.74 42969.42 47937.14 2018-05-23 22:58:12.000 143 21249.14 259.75 42969.49 47937.16 2018-05-23 22:58:13.000 143 21249.14 259.79 42969.48 47937.16 2018-05-23 22:58:14.000 143 21249.22 259.77 42969.42 47937.14 2018-05-23 22:58:15.000 143 21249.19 259.75 42969.44 47937.17 2018-05-23 22:58:16.000 143 21249.17 259.75 42969.39 47937.17 2018-05-23 22:58:17.000 143 21249.14 259.73 42969.44 47937.20 2018-05-23 22:58:18.000 143 21249.17 259.70 42969.48 47937.18 2018-05-23 22:58:19.000 143 21249.17 259.72 42969.50 47937.20 2018-05-23 22:58:20.000 143 21249.18 259.76 42969.46 47937.22 2018-05-23 22:58:21.000 143 21249.16 259.79 42969.45 47937.20 2018-05-23 22:58:22.000 143 21249.19 259.83 42969.49 47937.19 2018-05-23 22:58:23.000 143 21249.23 259.76 42969.52 47937.18 2018-05-23 22:58:24.000 143 21249.22 259.83 42969.51 47937.23 2018-05-23 22:58:25.000 143 21249.17 259.80 42969.55 47937.19 2018-05-23 22:58:26.000 143 21249.16 259.82 42969.52 47937.19 2018-05-23 22:58:27.000 143 21249.16 259.80 42969.45 47937.19 2018-05-23 22:58:28.000 143 21249.19 259.89 42969.50 47937.21 2018-05-23 22:58:29.000 143 21249.18 259.89 42969.46 47937.24 2018-05-23 22:58:30.000 143 21249.16 259.89 42969.49 47937.24 2018-05-23 22:58:31.000 143 21249.14 259.98 42969.49 47937.15 2018-05-23 22:58:32.000 143 21249.18 259.95 42969.44 47937.16 2018-05-23 22:58:33.000 143 21249.16 259.92 42969.44 47937.17 2018-05-23 22:58:34.000 143 21249.15 260.02 42969.44 47937.16 2018-05-23 22:58:35.000 143 21249.13 260.02 42969.49 47937.12 2018-05-23 22:58:36.000 143 21249.19 260.01 42969.49 47937.13 2018-05-23 22:58:37.000 143 21249.26 259.95 42969.44 47937.11 2018-05-23 22:58:38.000 143 21249.27 260.01 42969.40 47937.13 2018-05-23 22:58:39.000 143 21249.23 259.99 42969.40 47937.14 2018-05-23 22:58:40.000 143 21249.19 259.97 42969.45 47937.17 2018-05-23 22:58:41.000 143 21249.22 260.02 42969.46 47937.12 2018-05-23 22:58:42.000 143 21249.22 260.03 42969.44 47937.13 2018-05-23 22:58:43.000 143 21249.24 259.96 42969.43 47937.09 2018-05-23 22:58:44.000 143 21249.28 260.05 42969.41 47937.16 2018-05-23 22:58:45.000 143 21249.30 260.03 42969.47 47937.17 2018-05-23 22:58:46.000 143 21249.32 259.99 42969.48 47937.17 2018-05-23 22:58:47.000 143 21249.35 259.98 42969.46 47937.24 2018-05-23 22:58:48.000 143 21249.36 260.00 42969.42 47937.18 2018-05-23 22:58:49.000 143 21249.32 260.00 42969.44 47937.25 2018-05-23 22:58:50.000 143 21249.26 260.05 42969.44 47937.24 2018-05-23 22:58:51.000 143 21249.39 260.07 42969.45 47937.23 2018-05-23 22:58:52.000 143 21249.34 260.09 42969.48 47937.27 2018-05-23 22:58:53.000 143 21249.36 260.08 42969.48 47937.26 2018-05-23 22:58:54.000 143 21249.37 260.16 42969.51 47937.30 2018-05-23 22:58:55.000 143 21249.35 260.14 42969.52 47937.28 2018-05-23 22:58:56.000 143 21249.35 260.18 42969.48 47937.28 2018-05-23 22:58:57.000 143 21249.35 260.20 42969.45 47937.26 2018-05-23 22:58:58.000 143 21249.32 260.20 42969.48 47937.24 2018-05-23 22:58:59.000 143 21249.31 260.26 42969.48 47937.25 2018-05-23 22:59:00.000 143 21249.35 260.23 42969.42 47937.24 2018-05-23 22:59:01.000 143 21249.33 260.29 42969.38 47937.18 2018-05-23 22:59:02.000 143 21249.32 260.34 42969.40 47937.14 2018-05-23 22:59:03.000 143 21249.26 260.38 42969.38 47937.21 2018-05-23 22:59:04.000 143 21249.24 260.36 42969.42 47937.13 2018-05-23 22:59:05.000 143 21249.23 260.37 42969.39 47937.16 2018-05-23 22:59:06.000 143 21249.30 260.30 42969.37 47937.14 2018-05-23 22:59:07.000 143 21249.27 260.37 42969.33 47937.10 2018-05-23 22:59:08.000 143 21249.26 260.32 42969.30 47937.05 2018-05-23 22:59:09.000 143 21249.34 260.29 42969.35 47937.11 2018-05-23 22:59:10.000 143 21249.32 260.36 42969.36 47937.08 2018-05-23 22:59:11.000 143 21249.33 260.37 42969.32 47937.12 2018-05-23 22:59:12.000 143 21249.30 260.37 42969.28 47937.12 2018-05-23 22:59:13.000 143 21249.31 260.39 42969.25 47937.11 2018-05-23 22:59:14.000 143 21249.32 260.46 42969.35 47937.15 2018-05-23 22:59:15.000 143 21249.35 260.48 42969.38 47937.09 2018-05-23 22:59:16.000 143 21249.38 260.45 42969.32 47937.12 2018-05-23 22:59:17.000 143 21249.34 260.45 42969.33 47937.11 2018-05-23 22:59:18.000 143 21249.36 260.50 42969.30 47937.12 2018-05-23 22:59:19.000 143 21249.33 260.43 42969.26 47937.12 2018-05-23 22:59:20.000 143 21249.31 260.42 42969.27 47937.12 2018-05-23 22:59:21.000 143 21249.30 260.46 42969.28 47937.11 2018-05-23 22:59:22.000 143 21249.31 260.50 42969.35 47937.13 2018-05-23 22:59:23.000 143 21249.35 260.48 42969.27 47937.06 2018-05-23 22:59:24.000 143 21249.38 260.45 42969.30 47937.12 2018-05-23 22:59:25.000 143 21249.36 260.47 42969.33 47937.11 2018-05-23 22:59:26.000 143 21249.35 260.56 42969.34 47937.08 2018-05-23 22:59:27.000 143 21249.37 260.62 42969.27 47937.04 2018-05-23 22:59:28.000 143 21249.29 260.59 42969.27 47937.10 2018-05-23 22:59:29.000 143 21249.32 260.57 42969.32 47937.04 2018-05-23 22:59:30.000 143 21249.36 260.58 42969.30 47937.08 2018-05-23 22:59:31.000 143 21249.31 260.56 42969.30 47937.14 2018-05-23 22:59:32.000 143 21249.35 260.54 42969.36 47937.12 2018-05-23 22:59:33.000 143 21249.35 260.48 42969.38 47937.08 2018-05-23 22:59:34.000 143 21249.33 260.53 42969.35 47937.18 2018-05-23 22:59:35.000 143 21249.44 260.54 42969.36 47937.11 2018-05-23 22:59:36.000 143 21249.44 260.52 42969.35 47937.13 2018-05-23 22:59:37.000 143 21249.44 260.53 42969.35 47937.19 2018-05-23 22:59:38.000 143 21249.44 260.56 42969.35 47937.14 2018-05-23 22:59:39.000 143 21249.53 260.60 42969.38 47937.17 2018-05-23 22:59:40.000 143 21249.48 260.61 42969.40 47937.15 2018-05-23 22:59:41.000 143 21249.41 260.67 42969.38 47937.12 2018-05-23 22:59:42.000 143 21249.42 260.59 42969.31 47937.14 2018-05-23 22:59:43.000 143 21249.44 260.59 42969.32 47937.18 2018-05-23 22:59:44.000 143 21249.42 260.59 42969.27 47937.21 2018-05-23 22:59:45.000 143 21249.41 260.65 42969.35 47937.15 2018-05-23 22:59:46.000 143 21249.45 260.59 42969.30 47937.17 2018-05-23 22:59:47.000 143 21249.47 260.69 42969.32 47937.11 2018-05-23 22:59:48.000 143 21249.50 260.74 42969.25 47937.17 2018-05-23 22:59:49.000 143 21249.51 260.75 42969.22 47937.17 2018-05-23 22:59:50.000 143 21249.52 260.71 42969.25 47937.09 2018-05-23 22:59:51.000 143 21249.51 260.68 42969.24 47937.09 2018-05-23 22:59:52.000 143 21249.51 260.69 42969.18 47937.13 2018-05-23 22:59:53.000 143 21249.47 260.73 42969.17 47937.12 2018-05-23 22:59:54.000 143 21249.43 260.65 42969.21 47937.06 2018-05-23 22:59:55.000 143 21249.47 260.62 42969.28 47937.09 2018-05-23 22:59:56.000 143 21249.43 260.63 42969.22 47937.12 2018-05-23 22:59:57.000 143 21249.40 260.63 42969.28 47937.13 2018-05-23 22:59:58.000 143 21249.39 260.62 42969.31 47937.10 2018-05-23 22:59:59.000 143 21249.36 260.63 42969.32 47937.13 2018-05-23 23:00:00.000 143 21249.45 260.64 42969.33 47937.13 2018-05-23 23:00:01.000 143 21249.40 260.64 42969.35 47937.14 2018-05-23 23:00:02.000 143 21249.34 260.67 42969.33 47937.12 2018-05-23 23:00:03.000 143 21249.37 260.61 42969.30 47937.18 2018-05-23 23:00:04.000 143 21249.34 260.64 42969.33 47937.16 2018-05-23 23:00:05.000 143 21249.36 260.68 42969.37 47937.11 2018-05-23 23:00:06.000 143 21249.40 260.62 42969.35 47937.09 2018-05-23 23:00:07.000 143 21249.42 260.59 42969.35 47937.13 2018-05-23 23:00:08.000 143 21249.36 260.64 42969.36 47937.14 2018-05-23 23:00:09.000 143 21249.35 260.62 42969.35 47937.14 2018-05-23 23:00:10.000 143 21249.28 260.66 42969.32 47937.14 2018-05-23 23:00:11.000 143 21249.25 260.66 42969.29 47937.09 2018-05-23 23:00:12.000 143 21249.28 260.61 42969.31 47937.07 2018-05-23 23:00:13.000 143 21249.28 260.58 42969.31 47937.12 2018-05-23 23:00:14.000 143 21249.30 260.58 42969.33 47937.09 2018-05-23 23:00:15.000 143 21249.32 260.57 42969.35 47937.17 2018-05-23 23:00:16.000 143 21249.35 260.57 42969.31 47937.07 2018-05-23 23:00:17.000 143 21249.31 260.56 42969.33 47937.16 2018-05-23 23:00:18.000 143 21249.30 260.61 42969.32 47937.11 2018-05-23 23:00:19.000 143 21249.29 260.62 42969.35 47937.10 2018-05-23 23:00:20.000 143 21249.34 260.62 42969.38 47937.08 2018-05-23 23:00:21.000 143 21249.32 260.63 42969.36 47937.11 2018-05-23 23:00:22.000 143 21249.32 260.64 42969.33 47937.05 2018-05-23 23:00:23.000 143 21249.30 260.59 42969.32 47937.08 2018-05-23 23:00:24.000 143 21249.32 260.55 42969.32 47937.11 2018-05-23 23:00:25.000 143 21249.31 260.57 42969.29 47937.13 2018-05-23 23:00:26.000 143 21249.32 260.56 42969.28 47937.07 2018-05-23 23:00:27.000 143 21249.33 260.56 42969.23 47937.11 2018-05-23 23:00:28.000 143 21249.25 260.57 42969.25 47937.08 2018-05-23 23:00:29.000 143 21249.28 260.56 42969.27 47937.07 2018-05-23 23:00:30.000 143 21249.28 260.47 42969.35 47937.11 2018-05-23 23:00:31.000 143 21249.26 260.47 42969.39 47937.13 2018-05-23 23:00:32.000 143 21249.29 260.46 42969.36 47937.11 2018-05-23 23:00:33.000 143 21249.32 260.49 42969.40 47937.13 2018-05-23 23:00:34.000 143 21249.26 260.44 42969.36 47937.07 2018-05-23 23:00:35.000 143 21249.25 260.49 42969.35 47937.15 2018-05-23 23:00:36.000 143 21249.23 260.47 42969.38 47937.12 2018-05-23 23:00:37.000 143 21249.30 260.43 42969.36 47937.15 2018-05-23 23:00:38.000 143 21249.38 260.48 42969.44 47937.18 2018-05-23 23:00:39.000 143 21249.32 260.50 42969.36 47937.16 2018-05-23 23:00:40.000 143 21249.33 260.43 42969.40 47937.20 2018-05-23 23:00:41.000 143 21249.31 260.43 42969.38 47937.21 2018-05-23 23:00:42.000 143 21249.30 260.42 42969.40 47937.22 2018-05-23 23:00:43.000 143 21249.33 260.46 42969.39 47937.18 2018-05-23 23:00:44.000 143 21249.36 260.44 42969.42 47937.20 2018-05-23 23:00:45.000 143 21249.33 260.39 42969.40 47937.22 2018-05-23 23:00:46.000 143 21249.35 260.39 42969.39 47937.20 2018-05-23 23:00:47.000 143 21249.31 260.45 42969.40 47937.18 2018-05-23 23:00:48.000 143 21249.34 260.41 42969.41 47937.25 2018-05-23 23:00:49.000 143 21249.34 260.42 42969.44 47937.23 2018-05-23 23:00:50.000 143 21249.35 260.40 42969.43 47937.18 2018-05-23 23:00:51.000 143 21249.36 260.45 42969.41 47937.21 2018-05-23 23:00:52.000 143 21249.33 260.41 42969.38 47937.20 2018-05-23 23:00:53.000 143 21249.31 260.41 42969.43 47937.22 2018-05-23 23:00:54.000 143 21249.25 260.44 42969.37 47937.14 2018-05-23 23:00:55.000 143 21249.23 260.48 42969.32 47937.14 2018-05-23 23:00:56.000 143 21249.22 260.44 42969.32 47937.14 2018-05-23 23:00:57.000 143 21249.25 260.46 42969.35 47937.11 2018-05-23 23:00:58.000 143 21249.27 260.44 42969.32 47937.11 2018-05-23 23:00:59.000 143 21249.29 260.43 42969.33 47937.09 2018-05-23 23:01:00.000 143 21249.27 260.42 42969.27 47937.09 2018-05-23 23:01:01.000 143 21249.29 260.43 42969.23 47937.09 2018-05-23 23:01:02.000 143 21249.24 260.43 42969.26 47937.10 2018-05-23 23:01:03.000 143 21249.25 260.43 42969.35 47937.07 2018-05-23 23:01:04.000 143 21249.30 260.36 42969.36 47937.14 2018-05-23 23:01:05.000 143 21249.30 260.34 42969.36 47937.09 2018-05-23 23:01:06.000 143 21249.26 260.30 42969.35 47937.08 2018-05-23 23:01:07.000 143 21249.30 260.19 42969.36 47937.10 2018-05-23 23:01:08.000 143 21249.30 260.23 42969.35 47937.10 2018-05-23 23:01:09.000 143 21249.28 260.23 42969.34 47937.13 2018-05-23 23:01:10.000 143 21249.30 260.19 42969.36 47937.11 2018-05-23 23:01:11.000 143 21249.24 260.22 42969.44 47937.17 2018-05-23 23:01:12.000 143 21249.25 260.18 42969.44 47937.11 2018-05-23 23:01:13.000 143 21249.29 260.17 42969.45 47937.17 2018-05-23 23:01:14.000 143 21249.30 260.16 42969.48 47937.21 2018-05-23 23:01:15.000 143 21249.24 260.10 42969.47 47937.12 2018-05-23 23:01:16.000 143 21249.30 260.08 42969.46 47937.16 2018-05-23 23:01:17.000 143 21249.30 260.18 42969.48 47937.15 2018-05-23 23:01:18.000 143 21249.29 260.23 42969.41 47937.19 2018-05-23 23:01:19.000 143 21249.22 260.19 42969.40 47937.17 2018-05-23 23:01:20.000 143 21249.23 260.17 42969.42 47937.16 2018-05-23 23:01:21.000 143 21249.29 260.27 42969.44 47937.15 2018-05-23 23:01:22.000 143 21249.25 260.22 42969.37 47937.14 2018-05-23 23:01:23.000 143 21249.23 260.21 42969.36 47937.14 2018-05-23 23:01:24.000 143 21249.24 260.27 42969.35 47937.14 2018-05-23 23:01:25.000 143 21249.27 260.23 42969.35 47937.16 2018-05-23 23:01:26.000 143 21249.27 260.21 42969.33 47937.14 2018-05-23 23:01:27.000 143 21249.24 260.22 42969.41 47937.12 2018-05-23 23:01:28.000 143 21249.29 260.28 42969.40 47937.09 2018-05-23 23:01:29.000 143 21249.33 260.23 42969.37 47937.10 2018-05-23 23:01:30.000 143 21249.31 260.16 42969.42 47937.16 2018-05-23 23:01:31.000 143 21249.32 260.19 42969.42 47937.13 2018-05-23 23:01:32.000 143 21249.29 260.20 42969.39 47937.15 2018-05-23 23:01:33.000 143 21249.29 260.21 42969.36 47937.12 2018-05-23 23:01:34.000 143 21249.29 260.19 42969.35 47937.15 2018-05-23 23:01:35.000 143 21249.28 260.15 42969.40 47937.13 2018-05-23 23:01:36.000 143 21249.27 260.13 42969.38 47937.14 2018-05-23 23:01:37.000 143 21249.32 260.15 42969.38 47937.12 2018-05-23 23:01:38.000 143 21249.32 260.20 42969.35 47937.11 2018-05-23 23:01:39.000 143 21249.27 260.22 42969.38 47937.14 2018-05-23 23:01:40.000 143 21249.24 260.18 42969.36 47937.12 2018-05-23 23:01:41.000 143 21249.18 260.16 42969.39 47937.13 2018-05-23 23:01:42.000 143 21249.20 260.11 42969.44 47937.12 2018-05-23 23:01:43.000 143 21249.25 260.10 42969.47 47937.07 2018-05-23 23:01:44.000 143 21249.24 260.10 42969.42 47937.17 2018-05-23 23:01:45.000 143 21249.26 260.15 42969.37 47937.13 2018-05-23 23:01:46.000 143 21249.19 260.13 42969.39 47937.11 2018-05-23 23:01:47.000 143 21249.17 260.20 42969.44 47937.12 2018-05-23 23:01:48.000 143 21249.15 260.15 42969.38 47937.14 2018-05-23 23:01:49.000 143 21249.22 260.07 42969.32 47937.14 2018-05-23 23:01:50.000 143 21249.21 260.10 42969.40 47937.08 2018-05-23 23:01:51.000 143 21249.15 260.15 42969.40 47937.11 2018-05-23 23:01:52.000 143 21249.14 260.16 42969.40 47937.08 2018-05-23 23:01:53.000 143 21249.17 260.15 42969.38 47937.14 2018-05-23 23:01:54.000 143 21249.19 260.20 42969.41 47937.13 2018-05-23 23:01:55.000 143 21249.12 260.17 42969.37 47937.07 2018-05-23 23:01:56.000 143 21249.16 260.13 42969.40 47937.08 2018-05-23 23:01:57.000 143 21249.17 260.18 42969.45 47937.09 2018-05-23 23:01:58.000 143 21249.11 260.23 42969.38 47937.03 2018-05-23 23:01:59.000 143 21249.16 260.19 42969.38 47937.04 2018-05-23 23:02:00.000 143 21249.11 260.18 42969.40 47937.04 2018-05-23 23:02:01.000 143 21249.10 260.16 42969.39 47937.09 2018-05-23 23:02:02.000 143 21249.11 260.15 42969.33 47937.06 2018-05-23 23:02:03.000 143 21249.05 260.18 42969.36 47937.05 2018-05-23 23:02:04.000 143 21249.04 260.19 42969.35 47937.02 2018-05-23 23:02:05.000 143 21249.04 260.18 42969.26 47937.05 2018-05-23 23:02:06.000 143 21249.05 260.19 42969.30 47936.99 2018-05-23 23:02:07.000 143 21249.05 260.14 42969.30 47936.99 2018-05-23 23:02:08.000 143 21249.07 260.12 42969.31 47937.03 2018-05-23 23:02:09.000 143 21249.05 260.11 42969.32 47936.98 2018-05-23 23:02:10.000 143 21249.07 260.13 42969.30 47937.04 2018-05-23 23:02:11.000 143 21249.04 260.17 42969.30 47937.01 2018-05-23 23:02:12.000 143 21249.04 260.12 42969.38 47936.98 2018-05-23 23:02:13.000 143 21249.05 260.15 42969.36 47937.03 2018-05-23 23:02:14.000 143 21249.01 260.18 42969.35 47937.01 2018-05-23 23:02:15.000 143 21249.00 260.17 42969.35 47936.97 2018-05-23 23:02:16.000 143 21248.99 260.16 42969.32 47937.04 2018-05-23 23:02:17.000 143 21249.02 260.10 42969.36 47936.99 2018-05-23 23:02:18.000 143 21249.02 260.07 42969.30 47937.02 2018-05-23 23:02:19.000 143 21249.02 260.10 42969.27 47936.98 2018-05-23 23:02:20.000 143 21249.01 260.12 42969.34 47936.98 2018-05-23 23:02:21.000 143 21249.02 260.20 42969.30 47937.02 2018-05-23 23:02:22.000 143 21249.04 260.18 42969.32 47936.99 2018-05-23 23:02:23.000 143 21249.03 260.23 42969.36 47936.99 2018-05-23 23:02:24.000 143 21248.99 260.15 42969.36 47936.97 2018-05-23 23:02:25.000 143 21248.98 260.11 42969.32 47936.99 2018-05-23 23:02:26.000 143 21248.98 260.20 42969.31 47936.92 2018-05-23 23:02:27.000 143 21248.98 260.19 42969.31 47936.93 2018-05-23 23:02:28.000 143 21249.03 260.21 42969.32 47936.97 2018-05-23 23:02:29.000 143 21248.98 260.23 42969.30 47936.92 2018-05-23 23:02:30.000 143 21248.94 260.23 42969.21 47936.90 2018-05-23 23:02:31.000 143 21248.92 260.23 42969.23 47936.94 2018-05-23 23:02:32.000 143 21248.87 260.26 42969.25 47936.91 2018-05-23 23:02:33.000 143 21248.88 260.25 42969.25 47936.91 2018-05-23 23:02:34.000 143 21248.94 260.22 42969.27 47936.83 2018-05-23 23:02:35.000 143 21248.93 260.22 42969.25 47936.85 2018-05-23 23:02:36.000 143 21248.86 260.26 42969.22 47936.84 2018-05-23 23:02:37.000 143 21248.83 260.30 42969.23 47936.83 2018-05-23 23:02:38.000 143 21248.84 260.32 42969.28 47936.81 2018-05-23 23:02:39.000 143 21248.88 260.31 42969.28 47936.82 2018-05-23 23:02:40.000 143 21248.89 260.25 42969.23 47936.80 2018-05-23 23:02:41.000 143 21248.84 260.29 42969.21 47936.81 2018-05-23 23:02:42.000 143 21248.84 260.30 42969.20 47936.83 2018-05-23 23:02:43.000 143 21248.85 260.38 42969.21 47936.83 2018-05-23 23:02:44.000 143 21248.83 260.38 42969.25 47936.81 2018-05-23 23:02:45.000 143 21248.84 260.30 42969.22 47936.84 2018-05-23 23:02:46.000 143 21248.81 260.34 42969.25 47936.81 2018-05-23 23:02:47.000 143 21248.81 260.32 42969.22 47936.79 2018-05-23 23:02:48.000 143 21248.86 260.32 42969.21 47936.82 2018-05-23 23:02:49.000 143 21248.77 260.33 42969.26 47936.80 2018-05-23 23:02:50.000 143 21248.79 260.37 42969.27 47936.81 2018-05-23 23:02:51.000 143 21248.75 260.34 42969.23 47936.81 2018-05-23 23:02:52.000 143 21248.74 260.40 42969.28 47936.87 2018-05-23 23:02:53.000 143 21248.73 260.42 42969.25 47936.82 2018-05-23 23:02:54.000 143 21248.78 260.39 42969.24 47936.80 2018-05-23 23:02:55.000 143 21248.78 260.43 42969.21 47936.82 2018-05-23 23:02:56.000 143 21248.72 260.40 42969.28 47936.77 2018-05-23 23:02:57.000 143 21248.70 260.38 42969.30 47936.82 2018-05-23 23:02:58.000 143 21248.72 260.39 42969.25 47936.77 2018-05-23 23:02:59.000 143 21248.69 260.39 42969.25 47936.82 2018-05-23 23:03:00.000 143 21248.70 260.38 42969.25 47936.77 2018-05-23 23:03:01.000 143 21248.70 260.34 42969.21 47936.78 2018-05-23 23:03:02.000 143 21248.67 260.40 42969.23 47936.76 2018-05-23 23:03:03.000 143 21248.64 260.39 42969.22 47936.78 2018-05-23 23:03:04.000 143 21248.62 260.39 42969.14 47936.77 2018-05-23 23:03:05.000 143 21248.65 260.44 42969.19 47936.75 2018-05-23 23:03:06.000 143 21248.70 260.40 42969.28 47936.73 2018-05-23 23:03:07.000 143 21248.71 260.36 42969.33 47936.80 2018-05-23 23:03:08.000 143 21248.69 260.39 42969.27 47936.76 2018-05-23 23:03:09.000 143 21248.68 260.36 42969.26 47936.78 2018-05-23 23:03:10.000 143 21248.65 260.37 42969.27 47936.75 2018-05-23 23:03:11.000 143 21248.69 260.34 42969.28 47936.77 2018-05-23 23:03:12.000 143 21248.75 260.39 42969.27 47936.79 2018-05-23 23:03:13.000 143 21248.81 260.37 42969.32 47936.78 2018-05-23 23:03:14.000 143 21248.73 260.42 42969.34 47936.73 2018-05-23 23:03:15.000 143 21248.67 260.49 42969.30 47936.78 2018-05-23 23:03:16.000 143 21248.67 260.45 42969.30 47936.73 2018-05-23 23:03:17.000 143 21248.71 260.41 42969.28 47936.81 2018-05-23 23:03:18.000 143 21248.68 260.42 42969.26 47936.75 2018-05-23 23:03:19.000 143 21248.64 260.47 42969.30 47936.76 2018-05-23 23:03:20.000 143 21248.71 260.42 42969.30 47936.74 2018-05-23 23:03:21.000 143 21248.72 260.42 42969.21 47936.76 2018-05-23 23:03:22.000 143 21248.67 260.45 42969.21 47936.77 2018-05-23 23:03:23.000 143 21248.71 260.46 42969.28 47936.74 2018-05-23 23:03:24.000 143 21248.66 260.50 42969.27 47936.72 2018-05-23 23:03:25.000 143 21248.74 260.53 42969.29 47936.74 2018-05-23 23:03:26.000 143 21248.68 260.49 42969.28 47936.78 2018-05-23 23:03:27.000 143 21248.66 260.44 42969.30 47936.72 2018-05-23 23:03:28.000 143 21248.65 260.51 42969.28 47936.79 2018-05-23 23:03:29.000 143 21248.65 260.42 42969.26 47936.71 2018-05-23 23:03:30.000 143 21248.65 260.42 42969.23 47936.78 2018-05-23 23:03:31.000 143 21248.63 260.45 42969.23 47936.75 2018-05-23 23:03:32.000 143 21248.67 260.42 42969.22 47936.76 2018-05-23 23:03:33.000 143 21248.68 260.47 42969.25 47936.75 2018-05-23 23:03:34.000 143 21248.71 260.47 42969.25 47936.77 2018-05-23 23:03:35.000 143 21248.66 260.41 42969.27 47936.73 2018-05-23 23:03:36.000 143 21248.65 260.46 42969.29 47936.80 2018-05-23 23:03:37.000 143 21248.69 260.48 42969.29 47936.73 2018-05-23 23:03:38.000 143 21248.70 260.44 42969.25 47936.77 2018-05-23 23:03:39.000 143 21248.71 260.39 42969.27 47936.78 2018-05-23 23:03:40.000 143 21248.76 260.36 42969.27 47936.78 2018-05-23 23:03:41.000 143 21248.69 260.42 42969.28 47936.76 2018-05-23 23:03:42.000 143 21248.75 260.44 42969.22 47936.75 2018-05-23 23:03:43.000 143 21248.76 260.47 42969.23 47936.79 2018-05-23 23:03:44.000 143 21248.74 260.51 42969.25 47936.80 2018-05-23 23:03:45.000 143 21248.80 260.48 42969.27 47936.77 2018-05-23 23:03:46.000 143 21248.78 260.52 42969.20 47936.76 2018-05-23 23:03:47.000 143 21248.77 260.58 42969.30 47936.80 2018-05-23 23:03:48.000 143 21248.79 260.53 42969.29 47936.76 2018-05-23 23:03:49.000 143 21248.77 260.55 42969.30 47936.81 2018-05-23 23:03:50.000 143 21248.78 260.57 42969.23 47936.80 2018-05-23 23:03:51.000 143 21248.80 260.68 42969.30 47936.80 2018-05-23 23:03:52.000 143 21248.80 260.64 42969.27 47936.82 2018-05-23 23:03:53.000 143 21248.78 260.61 42969.29 47936.79 2018-05-23 23:03:54.000 143 21248.75 260.58 42969.27 47936.80 2018-05-23 23:03:55.000 143 21248.77 260.64 42969.27 47936.78 2018-05-23 23:03:56.000 143 21248.80 260.63 42969.23 47936.77 2018-05-23 23:03:57.000 143 21248.79 260.68 42969.27 47936.76 2018-05-23 23:03:58.000 143 21248.72 260.70 42969.18 47936.74 2018-05-23 23:03:59.000 143 21248.71 260.70 42969.19 47936.71 2018-05-23 23:04:00.000 143 21248.66 260.66 42969.18 47936.76 2018-05-23 23:04:01.000 143 21248.76 260.66 42969.21 47936.75 2018-05-23 23:04:02.000 143 21248.81 260.65 42969.21 47936.71 2018-05-23 23:04:03.000 143 21248.81 260.64 42969.19 47936.72 2018-05-23 23:04:04.000 143 21248.80 260.65 42969.25 47936.72 2018-05-23 23:04:05.000 143 21248.80 260.66 42969.21 47936.72 2018-05-23 23:04:06.000 143 21248.78 260.65 42969.19 47936.74 2018-05-23 23:04:07.000 143 21248.81 260.64 42969.22 47936.72 2018-05-23 23:04:08.000 143 21248.83 260.69 42969.23 47936.77 2018-05-23 23:04:09.000 143 21248.82 260.66 42969.24 47936.81 2018-05-23 23:04:10.000 143 21248.82 260.62 42969.22 47936.81 2018-05-23 23:04:11.000 143 21248.88 260.69 42969.22 47936.81 2018-05-23 23:04:12.000 143 21248.83 260.71 42969.27 47936.78 2018-05-23 23:04:13.000 143 21248.87 260.68 42969.27 47936.80 2018-05-23 23:04:14.000 143 21248.90 260.68 42969.23 47936.81 2018-05-23 23:04:15.000 143 21248.91 260.69 42969.21 47936.83 2018-05-23 23:04:16.000 143 21248.88 260.71 42969.27 47936.87 2018-05-23 23:04:17.000 143 21248.90 260.70 42969.22 47936.81 2018-05-23 23:04:18.000 143 21248.91 260.70 42969.21 47936.81 2018-05-23 23:04:19.000 143 21248.87 260.73 42969.21 47936.83 2018-05-23 23:04:20.000 143 21248.86 260.68 42969.15 47936.87 2018-05-23 23:04:21.000 143 21248.89 260.75 42969.21 47936.85 2018-05-23 23:04:22.000 143 21248.94 260.75 42969.25 47936.83 2018-05-23 23:04:23.000 143 21248.92 260.74 42969.25 47936.81 2018-05-23 23:04:24.000 143 21248.93 260.74 42969.29 47936.86 2018-05-23 23:04:25.000 143 21248.97 260.72 42969.26 47936.84 2018-05-23 23:04:26.000 143 21248.98 260.71 42969.27 47936.82 2018-05-23 23:04:27.000 143 21248.87 260.70 42969.25 47936.84 2018-05-23 23:04:28.000 143 21248.91 260.75 42969.21 47936.82 2018-05-23 23:04:29.000 143 21248.92 260.78 42969.21 47936.82 2018-05-23 23:04:30.000 143 21248.93 260.80 42969.21 47936.85 2018-05-23 23:04:31.000 143 21248.92 260.84 42969.21 47936.79 2018-05-23 23:04:32.000 143 21248.98 260.84 42969.19 47936.79 2018-05-23 23:04:33.000 143 21248.98 260.82 42969.22 47936.74 2018-05-23 23:04:34.000 143 21248.95 260.80 42969.15 47936.80 2018-05-23 23:04:35.000 143 21248.98 260.87 42969.12 47936.78 2018-05-23 23:04:36.000 143 21248.99 260.88 42969.09 47936.76 2018-05-23 23:04:37.000 143 21248.95 260.89 42969.13 47936.79 2018-05-23 23:04:38.000 143 21248.96 260.81 42969.18 47936.74 2018-05-23 23:04:39.000 143 21248.97 260.78 42969.18 47936.78 2018-05-23 23:04:40.000 143 21248.93 260.81 42969.16 47936.74 2018-05-23 23:04:41.000 143 21248.92 260.79 42969.16 47936.77 2018-05-23 23:04:42.000 143 21248.97 260.87 42969.13 47936.77 2018-05-23 23:04:43.000 143 21248.98 260.90 42969.15 47936.77 2018-05-23 23:04:44.000 143 21248.96 260.90 42969.11 47936.76 2018-05-23 23:04:45.000 143 21248.98 260.84 42969.10 47936.74 2018-05-23 23:04:46.000 143 21249.00 260.85 42969.11 47936.74 2018-05-23 23:04:47.000 143 21249.01 260.82 42969.05 47936.80 2018-05-23 23:04:48.000 143 21249.04 260.85 42969.09 47936.74 2018-05-23 23:04:49.000 143 21249.03 260.85 42969.11 47936.80 2018-05-23 23:04:50.000 143 21249.01 260.89 42969.16 47936.75 2018-05-23 23:04:51.000 143 21248.98 260.81 42969.16 47936.76 2018-05-23 23:04:52.000 143 21248.92 260.86 42969.08 47936.72 2018-05-23 23:04:53.000 143 21248.96 260.82 42969.17 47936.76 2018-05-23 23:04:54.000 143 21248.99 260.79 42969.20 47936.75 2018-05-23 23:04:55.000 143 21248.93 260.88 42969.19 47936.74 2018-05-23 23:04:56.000 143 21248.95 260.85 42969.17 47936.77 2018-05-23 23:04:57.000 143 21248.95 260.73 42969.19 47936.75 2018-05-23 23:04:58.000 143 21248.93 260.78 42969.19 47936.77 2018-05-23 23:04:59.000 143 21248.91 260.82 42969.17 47936.75 2018-05-23 23:05:00.000 143 21248.93 260.77 42969.15 47936.76 2018-05-23 23:05:01.000 143 21248.89 260.78 42969.15 47936.72 2018-05-23 23:05:02.000 143 21248.94 260.77 42969.22 47936.76 2018-05-23 23:05:03.000 143 21248.93 260.76 42969.18 47936.79 2018-05-23 23:05:04.000 143 21248.92 260.68 42969.19 47936.72 2018-05-23 23:05:05.000 143 21248.90 260.67 42969.21 47936.75 2018-05-23 23:05:06.000 143 21248.88 260.71 42969.18 47936.74 2018-05-23 23:05:07.000 143 21248.92 260.70 42969.11 47936.76 2018-05-23 23:05:08.000 143 21248.92 260.70 42969.18 47936.78 2018-05-23 23:05:09.000 143 21248.90 260.66 42969.17 47936.75 2018-05-23 23:05:10.000 143 21248.90 260.74 42969.19 47936.73 2018-05-23 23:05:11.000 143 21248.85 260.71 42969.21 47936.78 2018-05-23 23:05:12.000 143 21248.82 260.77 42969.18 47936.74 2018-05-23 23:05:13.000 143 21248.85 260.75 42969.13 47936.76 2018-05-23 23:05:14.000 143 21248.89 260.83 42969.12 47936.76 2018-05-23 23:05:15.000 143 21248.85 260.87 42969.15 47936.74 2018-05-23 23:05:16.000 143 21248.87 260.76 42969.21 47936.79 2018-05-23 23:05:17.000 143 21248.90 260.77 42969.25 47936.78 2018-05-23 23:05:18.000 143 21248.85 260.80 42969.26 47936.74 2018-05-23 23:05:19.000 143 21248.84 260.79 42969.22 47936.78 2018-05-23 23:05:20.000 143 21248.94 260.84 42969.19 47936.78 2018-05-23 23:05:21.000 143 21248.95 260.78 42969.25 47936.79 2018-05-23 23:05:22.000 143 21248.92 260.76 42969.21 47936.77 2018-05-23 23:05:23.000 143 21248.96 260.77 42969.20 47936.80 2018-05-23 23:05:24.000 143 21248.95 260.76 42969.14 47936.76 2018-05-23 23:05:25.000 143 21248.89 260.80 42969.24 47936.76 2018-05-23 23:05:26.000 143 21248.91 260.78 42969.23 47936.79 2018-05-23 23:05:27.000 143 21248.90 260.68 42969.18 47936.78 2018-05-23 23:05:28.000 143 21248.90 260.74 42969.15 47936.79 2018-05-23 23:05:29.000 143 21248.94 260.72 42969.18 47936.73 2018-05-23 23:05:30.000 143 21248.90 260.76 42969.22 47936.76 2018-05-23 23:05:31.000 143 21248.93 260.80 42969.25 47936.75 2018-05-23 23:05:32.000 143 21248.90 260.79 42969.21 47936.78 2018-05-23 23:05:33.000 143 21248.92 260.79 42969.20 47936.79 2018-05-23 23:05:34.000 143 21248.88 260.77 42969.25 47936.76 2018-05-23 23:05:35.000 143 21248.90 260.80 42969.22 47936.77 2018-05-23 23:05:36.000 143 21248.89 260.76 42969.24 47936.78 2018-05-23 23:05:37.000 143 21248.91 260.79 42969.21 47936.73 2018-05-23 23:05:38.000 143 21248.94 260.81 42969.16 47936.77 2018-05-23 23:05:39.000 143 21248.96 260.82 42969.18 47936.75 2018-05-23 23:05:40.000 143 21248.99 260.84 42969.17 47936.80 2018-05-23 23:05:41.000 143 21248.98 260.86 42969.16 47936.80 2018-05-23 23:05:42.000 143 21249.02 260.88 42969.17 47936.75 2018-05-23 23:05:43.000 143 21249.05 260.88 42969.12 47936.82 2018-05-23 23:05:44.000 143 21249.06 260.81 42969.17 47936.77 2018-05-23 23:05:45.000 143 21249.04 260.84 42969.21 47936.85 2018-05-23 23:05:46.000 143 21249.10 260.86 42969.16 47936.78 2018-05-23 23:05:47.000 143 21249.09 260.95 42969.14 47936.84 2018-05-23 23:05:48.000 143 21249.09 260.86 42969.15 47936.80 2018-05-23 23:05:49.000 143 21249.06 260.83 42969.18 47936.80 2018-05-23 23:05:50.000 143 21249.06 260.94 42969.17 47936.80 2018-05-23 23:05:51.000 143 21249.02 260.89 42969.14 47936.81 2018-05-23 23:05:52.000 143 21248.99 260.92 42969.13 47936.78 2018-05-23 23:05:53.000 143 21248.99 260.91 42969.22 47936.84 2018-05-23 23:05:54.000 143 21249.00 260.95 42969.14 47936.81 2018-05-23 23:05:55.000 143 21249.00 260.90 42969.12 47936.82 2018-05-23 23:05:56.000 143 21248.94 260.95 42969.19 47936.79 2018-05-23 23:05:57.000 143 21249.01 260.95 42969.17 47936.83 2018-05-23 23:05:58.000 143 21248.98 260.95 42969.12 47936.77 2018-05-23 23:05:59.000 143 21248.94 261.00 42969.15 47936.84 2018-05-23 23:06:00.000 143 21248.96 260.92 42969.18 47936.83 2018-05-23 23:06:01.000 143 21249.05 260.90 42969.14 47936.82 2018-05-23 23:06:02.000 143 21249.02 260.92 42969.15 47936.81 2018-05-23 23:06:03.000 143 21249.04 260.91 42969.17 47936.83 2018-05-23 23:06:04.000 143 21249.07 260.98 42969.18 47936.82 2018-05-23 23:06:05.000 143 21249.10 261.09 42969.18 47936.81 2018-05-23 23:06:06.000 143 21249.06 261.11 42969.21 47936.81 2018-05-23 23:06:07.000 143 21249.07 261.05 42969.21 47936.85 2018-05-23 23:06:08.000 143 21249.10 261.02 42969.14 47936.84 2018-05-23 23:06:09.000 143 21249.07 260.94 42969.15 47936.83 2018-05-23 23:06:10.000 143 21249.06 260.97 42969.21 47936.88 2018-05-23 23:06:11.000 143 21249.04 260.98 42969.15 47936.83 2018-05-23 23:06:12.000 143 21249.02 260.96 42969.17 47936.89 2018-05-23 23:06:13.000 143 21249.06 260.88 42969.22 47936.82 2018-05-23 23:06:14.000 143 21248.99 260.95 42969.22 47936.86 2018-05-23 23:06:15.000 143 21249.04 261.00 42969.21 47936.83 2018-05-23 23:06:16.000 143 21249.05 260.97 42969.21 47936.89 2018-05-23 23:06:17.000 143 21249.04 260.94 42969.22 47936.90 2018-05-23 23:06:18.000 143 21249.08 260.94 42969.29 47936.89 2018-05-23 23:06:19.000 143 21249.09 260.96 42969.25 47936.92 2018-05-23 23:06:20.000 143 21249.11 260.92 42969.25 47936.88 2018-05-23 23:06:21.000 143 21249.19 260.96 42969.26 47936.96 2018-05-23 23:06:22.000 143 21249.22 260.99 42969.26 47936.91 2018-05-23 23:06:23.000 143 21249.24 261.00 42969.21 47936.97 2018-05-23 23:06:24.000 143 21249.20 261.01 42969.27 47936.91 2018-05-23 23:06:25.000 143 21249.20 261.03 42969.33 47936.94 2018-05-23 23:06:26.000 143 21249.19 261.06 42969.29 47936.96 2018-05-23 23:06:27.000 143 21249.21 261.12 42969.27 47936.94 2018-05-23 23:06:28.000 143 21249.19 261.10 42969.21 47936.97 2018-05-23 23:06:29.000 143 21249.21 261.09 42969.18 47936.93 2018-05-23 23:06:30.000 143 21249.23 261.14 42969.19 47936.97 2018-05-23 23:06:31.000 143 21249.23 261.13 42969.22 47936.96 2018-05-23 23:06:32.000 143 21249.26 261.16 42969.28 47936.96 2018-05-23 23:06:33.000 143 21249.21 261.22 42969.33 47936.94 2018-05-23 23:06:34.000 143 21249.26 261.22 42969.32 47936.97 2018-05-23 23:06:35.000 143 21249.24 261.04 42969.29 47936.97 2018-05-23 23:06:36.000 143 21249.22 261.04 42969.21 47936.95 2018-05-23 23:06:37.000 143 21249.26 260.99 42969.27 47936.98 2018-05-23 23:06:38.000 143 21249.28 261.09 42969.22 47936.99 2018-05-23 23:06:39.000 143 21249.24 261.12 42969.22 47936.96 2018-05-23 23:06:40.000 143 21249.24 261.11 42969.27 47936.98 2018-05-23 23:06:41.000 143 21249.31 261.11 42969.28 47936.96 2018-05-23 23:06:42.000 143 21249.29 261.08 42969.27 47937.00 2018-05-23 23:06:43.000 143 21249.23 261.10 42969.25 47936.97 2018-05-23 23:06:44.000 143 21249.27 261.09 42969.29 47937.01 2018-05-23 23:06:45.000 143 21249.33 261.10 42969.30 47936.97 2018-05-23 23:06:46.000 143 21249.28 261.12 42969.33 47937.03 2018-05-23 23:06:47.000 143 21249.35 261.14 42969.27 47936.99 2018-05-23 23:06:48.000 143 21249.40 261.10 42969.27 47937.07 2018-05-23 23:06:49.000 143 21249.42 261.10 42969.35 47937.03 2018-05-23 23:06:50.000 143 21249.41 261.17 42969.30 47937.02 2018-05-23 23:06:51.000 143 21249.39 261.13 42969.30 47937.07 2018-05-23 23:06:52.000 143 21249.40 261.11 42969.32 47937.11 2018-05-23 23:06:53.000 143 21249.40 261.11 42969.29 47937.04 2018-05-23 23:06:54.000 143 21249.40 261.17 42969.32 47937.08 2018-05-23 23:06:55.000 143 21249.35 261.22 42969.25 47937.11 2018-05-23 23:06:56.000 143 21249.37 261.24 42969.28 47937.07 2018-05-23 23:06:57.000 143 21249.32 261.24 42969.30 47937.04 2018-05-23 23:06:58.000 143 21249.24 261.21 42969.31 47937.05 2018-05-23 23:06:59.000 143 21249.34 261.26 42969.26 47937.04 2018-05-23 23:07:00.000 143 21249.43 261.32 42969.27 47937.05 2018-05-23 23:07:01.000 143 21249.44 261.32 42969.25 47937.03 2018-05-23 23:07:02.000 143 21249.42 261.35 42969.23 47937.03 2018-05-23 23:07:03.000 143 21249.39 261.31 42969.27 47937.01 2018-05-23 23:07:04.000 143 21249.41 261.29 42969.28 47937.11 2018-05-23 23:07:05.000 143 21249.47 261.29 42969.32 47937.10 2018-05-23 23:07:06.000 143 21249.52 261.22 42969.29 47937.14 2018-05-23 23:07:07.000 143 21249.53 261.19 42969.35 47937.12 2018-05-23 23:07:08.000 143 21249.51 261.19 42969.40 47937.16 2018-05-23 23:07:09.000 143 21249.48 261.18 42969.39 47937.22 2018-05-23 23:07:10.000 143 21249.50 261.26 42969.41 47937.21 2018-05-23 23:07:11.000 143 21249.54 261.27 42969.42 47937.21 2018-05-23 23:07:12.000 143 21249.54 261.35 42969.43 47937.22 2018-05-23 23:07:13.000 143 21249.60 261.33 42969.40 47937.19 2018-05-23 23:07:14.000 143 21249.56 261.23 42969.36 47937.22 2018-05-23 23:07:15.000 143 21249.56 261.22 42969.38 47937.28 2018-05-23 23:07:16.000 143 21249.51 261.27 42969.37 47937.23 2018-05-23 23:07:17.000 143 21249.49 261.23 42969.41 47937.26 2018-05-23 23:07:18.000 143 21249.52 261.31 42969.41 47937.21 2018-05-23 23:07:19.000 143 21249.58 261.34 42969.34 47937.20 2018-05-23 23:07:20.000 143 21249.52 261.27 42969.33 47937.23 2018-05-23 23:07:21.000 143 21249.49 261.29 42969.35 47937.24 2018-05-23 23:07:22.000 143 21249.49 261.34 42969.35 47937.24 2018-05-23 23:07:23.000 143 21249.49 261.31 42969.36 47937.22 2018-05-23 23:07:24.000 143 21249.41 261.36 42969.40 47937.23 2018-05-23 23:07:25.000 143 21249.42 261.32 42969.38 47937.21 2018-05-23 23:07:26.000 143 21249.46 261.36 42969.36 47937.13 2018-05-23 23:07:27.000 143 21249.46 261.37 42969.38 47937.23 2018-05-23 23:07:28.000 143 21249.51 261.33 42969.38 47937.20 2018-05-23 23:07:29.000 143 21249.51 261.33 42969.39 47937.21 2018-05-23 23:07:30.000 143 21249.39 261.32 42969.36 47937.16 2018-05-23 23:07:31.000 143 21249.37 261.27 42969.35 47937.14 2018-05-23 23:07:32.000 143 21249.45 261.33 42969.36 47937.18 2018-05-23 23:07:33.000 143 21249.39 261.37 42969.32 47937.14 2018-05-23 23:07:34.000 143 21249.38 261.43 42969.32 47937.13 2018-05-23 23:07:35.000 143 21249.38 261.38 42969.30 47937.10 2018-05-23 23:07:36.000 143 21249.36 261.41 42969.35 47937.07 2018-05-23 23:07:37.000 143 21249.38 261.41 42969.35 47937.11 2018-05-23 23:07:38.000 143 21249.41 261.38 42969.28 47937.01 2018-05-23 23:07:39.000 143 21249.41 261.37 42969.35 47937.13 2018-05-23 23:07:40.000 143 21249.44 261.40 42969.28 47937.08 2018-05-23 23:07:41.000 143 21249.45 261.38 42969.22 47937.09 2018-05-23 23:07:42.000 143 21249.47 261.39 42969.28 47937.07 2018-05-23 23:07:43.000 143 21249.40 261.50 42969.25 47937.07 2018-05-23 23:07:44.000 143 21249.36 261.47 42969.25 47937.11 2018-05-23 23:07:45.000 143 21249.47 261.45 42969.26 47937.06 2018-05-23 23:07:46.000 143 21249.43 261.44 42969.30 47937.08 2018-05-23 23:07:47.000 143 21249.47 261.34 42969.30 47937.05 2018-05-23 23:07:48.000 143 21249.33 261.30 42969.26 47937.07 2018-05-23 23:07:49.000 143 21249.33 261.25 42969.21 47937.00 2018-05-23 23:07:50.000 143 21249.38 261.25 42969.21 47937.06 2018-05-23 23:07:51.000 143 21249.42 261.31 42969.25 47937.09 2018-05-23 23:07:52.000 143 21249.39 261.27 42969.30 47937.08 2018-05-23 23:07:53.000 143 21249.39 261.21 42969.36 47937.04 2018-05-23 23:07:54.000 143 21249.39 261.18 42969.35 47937.01 2018-05-23 23:07:55.000 143 21249.32 261.23 42969.34 47937.02 2018-05-23 23:07:56.000 143 21249.35 261.22 42969.34 47937.04 2018-05-23 23:07:57.000 143 21249.35 261.19 42969.27 47937.04 2018-05-23 23:07:58.000 143 21249.45 261.23 42969.26 47937.07 2018-05-23 23:07:59.000 143 21249.47 261.23 42969.25 47937.08 2018-05-23 23:08:00.000 143 21249.43 261.20 42969.27 47937.05 2018-05-23 23:08:01.000 143 21249.41 261.21 42969.27 47937.12 2018-05-23 23:08:02.000 143 21249.45 261.24 42969.26 47937.07 2018-05-23 23:08:03.000 143 21249.46 261.25 42969.27 47937.04 2018-05-23 23:08:04.000 143 21249.47 261.26 42969.35 47937.01 2018-05-23 23:08:05.000 143 21249.43 261.19 42969.30 47937.12 2018-05-23 23:08:06.000 143 21249.45 261.19 42969.27 47937.07 2018-05-23 23:08:07.000 143 21249.48 261.21 42969.34 47937.05 2018-05-23 23:08:08.000 143 21249.42 261.15 42969.30 47937.08 2018-05-23 23:08:09.000 143 21249.48 261.11 42969.34 47937.10 2018-05-23 23:08:10.000 143 21249.49 261.09 42969.32 47937.12 2018-05-23 23:08:11.000 143 21249.50 261.08 42969.31 47937.13 2018-05-23 23:08:12.000 143 21249.51 261.11 42969.36 47937.15 2018-05-23 23:08:13.000 143 21249.49 261.12 42969.33 47937.14 2018-05-23 23:08:14.000 143 21249.54 261.10 42969.33 47937.20 2018-05-23 23:08:15.000 143 21249.51 261.15 42969.39 47937.18 2018-05-23 23:08:16.000 143 21249.51 261.11 42969.38 47937.19 2018-05-23 23:08:17.000 143 21249.48 261.17 42969.35 47937.17 2018-05-23 23:08:18.000 143 21249.51 261.20 42969.36 47937.19 2018-05-23 23:08:19.000 143 21249.46 261.20 42969.33 47937.21 2018-05-23 23:08:20.000 143 21249.52 261.13 42969.35 47937.25 2018-05-23 23:08:21.000 143 21249.55 261.08 42969.40 47937.21 2018-05-23 23:08:22.000 143 21249.50 261.11 42969.38 47937.24 2018-05-23 23:08:23.000 143 21249.55 261.08 42969.42 47937.19 2018-05-23 23:08:24.000 143 21249.58 261.10 42969.44 47937.24 2018-05-23 23:08:25.000 143 21249.59 261.08 42969.51 47937.24 2018-05-23 23:08:26.000 143 21249.61 261.04 42969.49 47937.24 2018-05-23 23:08:27.000 143 21249.60 261.08 42969.42 47937.26 2018-05-23 23:08:28.000 143 21249.66 261.05 42969.48 47937.26 2018-05-23 23:08:29.000 143 21249.68 261.06 42969.47 47937.33 2018-05-23 23:08:30.000 143 21249.68 261.03 42969.46 47937.26 2018-05-23 23:08:31.000 143 21249.65 260.98 42969.44 47937.28 2018-05-23 23:08:32.000 143 21249.62 260.93 42969.44 47937.34 2018-05-23 23:08:33.000 143 21249.64 260.95 42969.48 47937.27 2018-05-23 23:08:34.000 143 21249.69 261.01 42969.44 47937.31 2018-05-23 23:08:35.000 143 21249.68 260.99 42969.47 47937.38 2018-05-23 23:08:36.000 143 21249.65 261.06 42969.47 47937.33 2018-05-23 23:08:37.000 143 21249.66 261.05 42969.48 47937.33 2018-05-23 23:08:38.000 143 21249.68 261.03 42969.47 47937.35 2018-05-23 23:08:39.000 143 21249.70 261.03 42969.42 47937.32 2018-05-23 23:08:40.000 143 21249.76 260.98 42969.44 47937.38 2018-05-23 23:08:41.000 143 21249.74 260.97 42969.44 47937.35 2018-05-23 23:08:42.000 143 21249.73 261.02 42969.50 47937.37 2018-05-23 23:08:43.000 143 21249.69 261.03 42969.50 47937.35 2018-05-23 23:08:44.000 143 21249.71 261.05 42969.54 47937.32 2018-05-23 23:08:45.000 143 21249.76 261.15 42969.52 47937.38 2018-05-23 23:08:46.000 143 21249.80 261.05 42969.48 47937.34 2018-05-23 23:08:47.000 143 21249.79 261.05 42969.46 47937.37 2018-05-23 23:08:48.000 143 21249.79 261.08 42969.43 47937.42 2018-05-23 23:08:49.000 143 21249.77 261.13 42969.41 47937.37 2018-05-23 23:08:50.000 143 21249.76 261.09 42969.46 47937.39 2018-05-23 23:08:51.000 143 21249.81 261.07 42969.43 47937.39 2018-05-23 23:08:52.000 143 21249.84 261.09 42969.47 47937.38 2018-05-23 23:08:53.000 143 21249.85 261.12 42969.46 47937.40 2018-05-23 23:08:54.000 143 21249.94 261.14 42969.46 47937.38 2018-05-23 23:08:55.000 143 21249.88 261.09 42969.41 47937.39 2018-05-23 23:08:56.000 143 21249.89 261.10 42969.40 47937.35 2018-05-23 23:08:57.000 143 21249.93 261.06 42969.39 47937.39 2018-05-23 23:08:58.000 143 21249.92 261.09 42969.41 47937.34 2018-05-23 23:08:59.000 143 21249.93 261.09 42969.38 47937.43 2018-05-23 23:09:00.000 143 21249.95 261.03 42969.37 47937.36 2018-05-23 23:09:01.000 143 21249.96 261.04 42969.37 47937.38 2018-05-23 23:09:02.000 143 21249.94 261.02 42969.38 47937.44 2018-05-23 23:09:03.000 143 21249.96 261.05 42969.37 47937.37 2018-05-23 23:09:04.000 143 21249.96 261.03 42969.35 47937.38 2018-05-23 23:09:05.000 143 21249.98 261.02 42969.38 47937.40 2018-05-23 23:09:06.000 143 21249.96 261.09 42969.42 47937.40 2018-05-23 23:09:07.000 143 21249.97 261.05 42969.38 47937.39 2018-05-23 23:09:08.000 143 21250.01 261.08 42969.41 47937.44 2018-05-23 23:09:09.000 143 21250.03 261.00 42969.39 47937.42 2018-05-23 23:09:10.000 143 21250.13 261.05 42969.44 47937.47 2018-05-23 23:09:11.000 143 21250.09 261.01 42969.44 47937.41 2018-05-23 23:09:12.000 143 21250.08 261.06 42969.38 47937.52 2018-05-23 23:09:13.000 143 21250.09 261.06 42969.41 47937.50 2018-05-23 23:09:14.000 143 21250.14 261.01 42969.39 47937.55 2018-05-23 23:09:15.000 143 21250.14 261.00 42969.44 47937.52 2018-05-23 23:09:16.000 143 21250.12 260.98 42969.42 47937.56 2018-05-23 23:09:17.000 143 21250.18 260.99 42969.46 47937.56 2018-05-23 23:09:18.000 143 21250.14 261.03 42969.50 47937.59 2018-05-23 23:09:19.000 143 21250.13 260.99 42969.48 47937.59 2018-05-23 23:09:20.000 143 21250.15 260.94 42969.45 47937.59 2018-05-23 23:09:21.000 143 21250.20 260.97 42969.48 47937.63 2018-05-23 23:09:22.000 143 21250.21 260.94 42969.48 47937.58 2018-05-23 23:09:23.000 143 21250.21 260.95 42969.42 47937.61 2018-05-23 23:09:24.000 143 21250.23 260.92 42969.42 47937.57 2018-05-23 23:09:25.000 143 21250.21 260.88 42969.48 47937.64 2018-05-23 23:09:26.000 143 21250.21 260.90 42969.54 47937.66 2018-05-23 23:09:27.000 143 21250.18 260.84 42969.55 47937.60 2018-05-23 23:09:28.000 143 21250.12 260.83 42969.50 47937.58 2018-05-23 23:09:29.000 143 21250.20 260.90 42969.53 47937.63 2018-05-23 23:09:30.000 143 21250.18 260.87 42969.53 47937.61 2018-05-23 23:09:31.000 143 21250.21 260.83 42969.58 47937.58 2018-05-23 23:09:32.000 143 21250.20 260.77 42969.58 47937.65 2018-05-23 23:09:33.000 143 21250.16 260.77 42969.58 47937.67 2018-05-23 23:09:34.000 143 21250.14 260.73 42969.57 47937.65 2018-05-23 23:09:35.000 143 21250.20 260.73 42969.55 47937.65 2018-05-23 23:09:36.000 143 21250.18 260.70 42969.55 47937.65 2018-05-23 23:09:37.000 143 21250.17 260.69 42969.52 47937.62 2018-05-23 23:09:38.000 143 21250.16 260.68 42969.52 47937.66 2018-05-23 23:09:39.000 143 21250.15 260.60 42969.56 47937.69 2018-05-23 23:09:40.000 143 21250.21 260.61 42969.59 47937.64 2018-05-23 23:09:41.000 143 21250.17 260.70 42969.59 47937.64 2018-05-23 23:09:42.000 143 21250.13 260.65 42969.59 47937.62 2018-05-23 23:09:43.000 143 21250.20 260.59 42969.58 47937.63 2018-05-23 23:09:44.000 143 21250.21 260.60 42969.48 47937.62 2018-05-23 23:09:45.000 143 21250.19 260.56 42969.53 47937.63 2018-05-23 23:09:46.000 143 21250.13 260.57 42969.57 47937.63 2018-05-23 23:09:47.000 143 21250.16 260.62 42969.51 47937.59 2018-05-23 23:09:48.000 143 21250.10 260.56 42969.50 47937.62 2018-05-23 23:09:49.000 143 21250.07 260.57 42969.51 47937.56 2018-05-23 23:09:50.000 143 21250.09 260.64 42969.51 47937.56 2018-05-23 23:09:51.000 143 21250.15 260.66 42969.43 47937.57 2018-05-23 23:09:52.000 143 21250.16 260.66 42969.39 47937.58 2018-05-23 23:09:53.000 143 21250.11 260.69 42969.46 47937.55 2018-05-23 23:09:54.000 143 21250.09 260.61 42969.47 47937.55 2018-05-23 23:09:55.000 143 21250.10 260.60 42969.46 47937.53 2018-05-23 23:09:56.000 143 21250.08 260.72 42969.48 47937.52 2018-05-23 23:09:57.000 143 21250.04 260.71 42969.46 47937.48 2018-05-23 23:09:58.000 143 21250.00 260.58 42969.43 47937.52 2018-05-23 23:09:59.000 143 21249.99 260.64 42969.44 47937.46 2018-05-23 23:10:00.000 143 21250.06 260.61 42969.44 47937.48 2018-05-23 23:10:01.000 143 21250.04 260.63 42969.36 47937.43 2018-05-23 23:10:02.000 143 21249.98 260.63 42969.39 47937.45 2018-05-23 23:10:03.000 143 21250.01 260.65 42969.44 47937.47 2018-05-23 23:10:04.000 143 21249.99 260.63 42969.42 47937.45 2018-05-23 23:10:05.000 143 21250.00 260.60 42969.41 47937.46 2018-05-23 23:10:06.000 143 21250.05 260.59 42969.40 47937.48 2018-05-23 23:10:07.000 143 21250.03 260.60 42969.43 47937.47 2018-05-23 23:10:08.000 143 21250.09 260.59 42969.42 47937.51 2018-05-23 23:10:09.000 143 21250.11 260.60 42969.45 47937.49 2018-05-23 23:10:10.000 143 21250.12 260.59 42969.47 47937.55 2018-05-23 23:10:11.000 143 21250.14 260.54 42969.50 47937.50 2018-05-23 23:10:12.000 143 21250.14 260.58 42969.47 47937.56 2018-05-23 23:10:13.000 143 21250.11 260.62 42969.47 47937.55 2018-05-23 23:10:14.000 143 21250.15 260.59 42969.50 47937.55 2018-05-23 23:10:15.000 143 21250.19 260.64 42969.48 47937.58 2018-05-23 23:10:16.000 143 21250.09 260.66 42969.50 47937.56 2018-05-23 23:10:17.000 143 21250.08 260.64 42969.50 47937.54 2018-05-23 23:10:18.000 143 21250.06 260.65 42969.49 47937.53 2018-05-23 23:10:19.000 143 21250.06 260.64 42969.48 47937.59 2018-05-23 23:10:20.000 143 21250.09 260.65 42969.51 47937.57 2018-05-23 23:10:21.000 143 21250.09 260.67 42969.49 47937.56 2018-05-23 23:10:22.000 143 21250.09 260.61 42969.48 47937.54 2018-05-23 23:10:23.000 143 21250.03 260.59 42969.47 47937.60 2018-05-23 23:10:24.000 143 21250.07 260.56 42969.48 47937.53 2018-05-23 23:10:25.000 143 21250.09 260.60 42969.46 47937.54 2018-05-23 23:10:26.000 143 21250.04 260.62 42969.45 47937.56 2018-05-23 23:10:27.000 143 21250.05 260.66 42969.46 47937.60 2018-05-23 23:10:28.000 143 21250.10 260.62 42969.41 47937.57 2018-05-23 23:10:29.000 143 21250.11 260.57 42969.40 47937.57 2018-05-23 23:10:30.000 143 21250.17 260.55 42969.44 47937.60 2018-05-23 23:10:31.000 143 21250.12 260.48 42969.47 47937.54 2018-05-23 23:10:32.000 143 21250.09 260.44 42969.50 47937.63 2018-05-23 23:10:33.000 143 21250.15 260.46 42969.56 47937.61 2018-05-23 23:10:34.000 143 21250.12 260.50 42969.49 47937.57 2018-05-23 23:10:35.000 143 21250.12 260.59 42969.51 47937.61 2018-05-23 23:10:36.000 143 21250.13 260.59 42969.54 47937.62 2018-05-23 23:10:37.000 143 21250.10 260.52 42969.50 47937.59 2018-05-23 23:10:38.000 143 21250.08 260.52 42969.51 47937.59 2018-05-23 23:10:39.000 143 21250.13 260.49 42969.52 47937.58 2018-05-23 23:10:40.000 143 21250.15 260.47 42969.48 47937.59 2018-05-23 23:10:41.000 143 21250.22 260.53 42969.44 47937.62 2018-05-23 23:10:42.000 143 21250.21 260.50 42969.44 47937.60 2018-05-23 23:10:43.000 143 21250.16 260.54 42969.48 47937.57 2018-05-23 23:10:44.000 143 21250.15 260.54 42969.53 47937.60 2018-05-23 23:10:45.000 143 21250.17 260.47 42969.50 47937.62 2018-05-23 23:10:46.000 143 21250.22 260.47 42969.44 47937.61 2018-05-23 23:10:47.000 143 21250.23 260.44 42969.45 47937.63 2018-05-23 23:10:48.000 143 21250.18 260.44 42969.45 47937.58 2018-05-23 23:10:49.000 143 21250.18 260.42 42969.50 47937.62 2018-05-23 23:10:50.000 143 21250.23 260.51 42969.47 47937.62 2018-05-23 23:10:51.000 143 21250.15 260.45 42969.52 47937.63 2018-05-23 23:10:52.000 143 21250.11 260.46 42969.45 47937.60 2018-05-23 23:10:53.000 143 21250.12 260.42 42969.45 47937.56 2018-05-23 23:10:54.000 143 21250.13 260.44 42969.48 47937.57 2018-05-23 23:10:55.000 143 21250.15 260.46 42969.48 47937.56 2018-05-23 23:10:56.000 143 21250.08 260.45 42969.45 47937.55 2018-05-23 23:10:57.000 143 21250.04 260.46 42969.44 47937.52 2018-05-23 23:10:58.000 143 21250.00 260.49 42969.44 47937.55 2018-05-23 23:10:59.000 143 21250.05 260.49 42969.45 47937.55 2018-05-23 23:11:00.000 143 21249.97 260.50 42969.47 47937.50 2018-05-23 23:11:01.000 143 21250.00 260.50 42969.48 47937.51 2018-05-23 23:11:02.000 143 21250.02 260.53 42969.44 47937.48 2018-05-23 23:11:03.000 143 21249.99 260.56 42969.44 47937.47 2018-05-23 23:11:04.000 143 21249.94 260.54 42969.47 47937.48 2018-05-23 23:11:05.000 143 21249.94 260.43 42969.47 47937.48 2018-05-23 23:11:06.000 143 21249.96 260.45 42969.42 47937.43 2018-05-23 23:11:07.000 143 21249.97 260.44 42969.42 47937.48 2018-05-23 23:11:08.000 143 21249.95 260.48 42969.39 47937.40 2018-05-23 23:11:09.000 143 21249.91 260.50 42969.42 47937.41 2018-05-23 23:11:10.000 143 21249.90 260.49 42969.46 47937.46 2018-05-23 23:11:11.000 143 21249.84 260.47 42969.44 47937.42 2018-05-23 23:11:12.000 143 21249.81 260.47 42969.39 47937.45 2018-05-23 23:11:13.000 143 21249.87 260.45 42969.42 47937.43 2018-05-23 23:11:14.000 143 21249.87 260.49 42969.42 47937.44 2018-05-23 23:11:15.000 143 21249.83 260.52 42969.40 47937.42 2018-05-23 23:11:16.000 143 21249.82 260.46 42969.42 47937.43 2018-05-23 23:11:17.000 143 21249.87 260.45 42969.42 47937.42 2018-05-23 23:11:18.000 143 21249.93 260.38 42969.44 47937.38 2018-05-23 23:11:19.000 143 21249.92 260.40 42969.46 47937.45 2018-05-23 23:11:20.000 143 21249.86 260.40 42969.44 47937.41 2018-05-23 23:11:21.000 143 21249.88 260.38 42969.44 47937.43 2018-05-23 23:11:22.000 143 21249.91 260.37 42969.38 47937.44 2018-05-23 23:11:23.000 143 21249.88 260.36 42969.42 47937.43 2018-05-23 23:11:24.000 143 21249.92 260.31 42969.42 47937.44 2018-05-23 23:11:25.000 143 21249.93 260.40 42969.40 47937.42 2018-05-23 23:11:26.000 143 21249.94 260.37 42969.41 47937.45 2018-05-23 23:11:27.000 143 21250.00 260.44 42969.38 47937.49 2018-05-23 23:11:28.000 143 21249.97 260.46 42969.38 47937.45 2018-05-23 23:11:29.000 143 21249.97 260.43 42969.41 47937.50 2018-05-23 23:11:30.000 143 21249.94 260.47 42969.42 47937.45 2018-05-23 23:11:31.000 143 21249.96 260.40 42969.44 47937.49 2018-05-23 23:11:32.000 143 21249.99 260.38 42969.37 47937.49 2018-05-23 23:11:33.000 143 21249.94 260.42 42969.44 47937.47 2018-05-23 23:11:34.000 143 21249.89 260.44 42969.44 47937.50 2018-05-23 23:11:35.000 143 21250.01 260.38 42969.39 47937.47 2018-05-23 23:11:36.000 143 21249.98 260.48 42969.44 47937.51 2018-05-23 23:11:37.000 143 21249.95 260.44 42969.50 47937.52 2018-05-23 23:11:38.000 143 21249.94 260.40 42969.48 47937.54 2018-05-23 23:11:39.000 143 21249.99 260.49 42969.42 47937.48 2018-05-23 23:11:40.000 143 21249.98 260.50 42969.36 47937.52 2018-05-23 23:11:41.000 143 21250.00 260.44 42969.39 47937.49 2018-05-23 23:11:42.000 143 21249.95 260.46 42969.41 47937.50 2018-05-23 23:11:43.000 143 21249.94 260.43 42969.44 47937.50 2018-05-23 23:11:44.000 143 21249.97 260.43 42969.41 47937.51 2018-05-23 23:11:45.000 143 21249.93 260.51 42969.39 47937.44 2018-05-23 23:11:46.000 143 21249.95 260.51 42969.38 47937.48 2018-05-23 23:11:47.000 143 21249.93 260.51 42969.35 47937.44 2018-05-23 23:11:48.000 143 21249.85 260.51 42969.31 47937.46 2018-05-23 23:11:49.000 143 21249.89 260.52 42969.36 47937.39 2018-05-23 23:11:50.000 143 21249.88 260.55 42969.39 47937.38 2018-05-23 23:11:51.000 143 21249.84 260.50 42969.36 47937.40 2018-05-23 23:11:52.000 143 21249.86 260.54 42969.35 47937.36 2018-05-23 23:11:53.000 143 21249.89 260.53 42969.31 47937.38 2018-05-23 23:11:54.000 143 21249.83 260.55 42969.29 47937.31 2018-05-23 23:11:55.000 143 21249.81 260.62 42969.30 47937.32 2018-05-23 23:11:56.000 143 21249.85 260.59 42969.32 47937.33 2018-05-23 23:11:57.000 143 21249.85 260.64 42969.35 47937.36 2018-05-23 23:11:58.000 143 21249.84 260.67 42969.35 47937.34 2018-05-23 23:11:59.000 143 21249.84 260.67 42969.35 47937.34 2018-05-23 23:12:00.000 143 21249.85 260.68 42969.32 47937.28 2018-05-23 23:12:01.000 143 21249.85 260.64 42969.32 47937.35 2018-05-23 23:12:02.000 143 21249.82 260.61 42969.29 47937.31 2018-05-23 23:12:03.000 143 21249.83 260.66 42969.27 47937.32 2018-05-23 23:12:04.000 143 21249.81 260.64 42969.31 47937.30 2018-05-23 23:12:05.000 143 21249.81 260.56 42969.33 47937.34 2018-05-23 23:12:06.000 143 21249.80 260.53 42969.31 47937.33 2018-05-23 23:12:07.000 143 21249.85 260.66 42969.35 47937.31 2018-05-23 23:12:08.000 143 21249.83 260.62 42969.30 47937.33 2018-05-23 23:12:09.000 143 21249.80 260.60 42969.35 47937.35 2018-05-23 23:12:10.000 143 21249.85 260.57 42969.31 47937.31 2018-05-23 23:12:11.000 143 21249.82 260.58 42969.36 47937.35 2018-05-23 23:12:12.000 143 21249.84 260.59 42969.38 47937.38 2018-05-23 23:12:13.000 143 21249.93 260.60 42969.37 47937.42 2018-05-23 23:12:14.000 143 21249.98 260.60 42969.35 47937.37 2018-05-23 23:12:15.000 143 21250.06 260.57 42969.38 47937.41 2018-05-23 23:12:16.000 143 21250.01 260.50 42969.39 47937.44 2018-05-23 23:12:17.000 143 21250.02 260.51 42969.38 47937.43 2018-05-23 23:12:18.000 143 21250.04 260.58 42969.38 47937.43 2018-05-23 23:12:19.000 143 21250.06 260.54 42969.42 47937.48 2018-05-23 23:12:20.000 143 21250.15 260.53 42969.42 47937.47 2018-05-23 23:12:21.000 143 21250.21 260.52 42969.38 47937.51 2018-05-23 23:12:22.000 143 21250.16 260.54 42969.38 47937.49 2018-05-23 23:12:23.000 143 21250.13 260.49 42969.42 47937.50 2018-05-23 23:12:24.000 143 21250.10 260.45 42969.44 47937.49 2018-05-23 23:12:25.000 143 21250.12 260.39 42969.45 47937.50 2018-05-23 23:12:26.000 143 21250.14 260.40 42969.42 47937.58 2018-05-23 23:12:27.000 143 21250.09 260.42 42969.45 47937.54 2018-05-23 23:12:28.000 143 21250.11 260.37 42969.49 47937.54 2018-05-23 23:12:29.000 143 21250.11 260.32 42969.52 47937.59 2018-05-23 23:12:30.000 143 21250.10 260.35 42969.51 47937.55 2018-05-23 23:12:31.000 143 21250.10 260.37 42969.41 47937.56 2018-05-23 23:12:32.000 143 21250.12 260.35 42969.50 47937.53 2018-05-23 23:12:33.000 143 21250.20 260.35 42969.47 47937.58 2018-05-23 23:12:34.000 143 21250.17 260.36 42969.48 47937.56 2018-05-23 23:12:35.000 143 21250.11 260.37 42969.44 47937.56 2018-05-23 23:12:36.000 143 21250.09 260.36 42969.48 47937.53 2018-05-23 23:12:37.000 143 21250.06 260.30 42969.48 47937.54 2018-05-23 23:12:38.000 143 21250.06 260.24 42969.46 47937.54 2018-05-23 23:12:39.000 143 21250.06 260.27 42969.45 47937.54 2018-05-23 23:12:40.000 143 21250.08 260.28 42969.44 47937.49 2018-05-23 23:12:41.000 143 21250.07 260.20 42969.38 47937.50 2018-05-23 23:12:42.000 143 21250.01 260.19 42969.40 47937.49 2018-05-23 23:12:43.000 143 21249.95 260.23 42969.42 47937.49 2018-05-23 23:12:44.000 143 21249.92 260.26 42969.38 47937.48 2018-05-23 23:12:45.000 143 21249.93 260.21 42969.40 47937.40 2018-05-23 23:12:46.000 143 21249.85 260.21 42969.44 47937.40 2018-05-23 23:12:47.000 143 21249.87 260.18 42969.38 47937.41 2018-05-23 23:12:48.000 143 21249.82 260.22 42969.35 47937.36 2018-05-23 23:12:49.000 143 21249.78 260.34 42969.31 47937.35 2018-05-23 23:12:50.000 143 21249.78 260.29 42969.28 47937.36 2018-05-23 23:12:51.000 143 21249.80 260.26 42969.31 47937.34 2018-05-23 23:12:52.000 143 21249.76 260.27 42969.29 47937.26 2018-05-23 23:12:53.000 143 21249.74 260.33 42969.27 47937.28 2018-05-23 23:12:54.000 143 21249.70 260.35 42969.27 47937.25 2018-05-23 23:12:55.000 143 21249.71 260.36 42969.30 47937.24 2018-05-23 23:12:56.000 143 21249.70 260.41 42969.23 47937.22 2018-05-23 23:12:57.000 143 21249.67 260.27 42969.27 47937.19 2018-05-23 23:12:58.000 143 21249.66 260.24 42969.22 47937.18 2018-05-23 23:12:59.000 143 21249.72 260.30 42969.23 47937.19 2018-05-23 23:13:00.000 143 21249.74 260.27 42969.18 47937.21 2018-05-23 23:13:01.000 143 21249.77 260.22 42969.27 47937.18 2018-05-23 23:13:02.000 143 21249.75 260.23 42969.30 47937.20 2018-05-23 23:13:03.000 143 21249.80 260.19 42969.25 47937.17 2018-05-23 23:13:04.000 143 21249.78 260.14 42969.21 47937.23 2018-05-23 23:13:05.000 143 21249.77 260.20 42969.23 47937.19 2018-05-23 23:13:06.000 143 21249.81 260.14 42969.19 47937.23 2018-05-23 23:13:07.000 143 21249.80 260.10 42969.25 47937.24 2018-05-23 23:13:08.000 143 21249.82 260.07 42969.25 47937.28 2018-05-23 23:13:09.000 143 21249.89 259.97 42969.32 47937.26 2018-05-23 23:13:10.000 143 21249.88 259.94 42969.28 47937.33 2018-05-23 23:13:11.000 143 21249.91 259.99 42969.25 47937.36 2018-05-23 23:13:12.000 143 21249.90 260.00 42969.29 47937.37 2018-05-23 23:13:13.000 143 21249.92 259.97 42969.35 47937.35 2018-05-23 23:13:14.000 143 21249.89 259.96 42969.37 47937.35 2018-05-23 23:13:15.000 143 21249.94 259.98 42969.36 47937.43 2018-05-23 23:13:16.000 143 21249.95 259.99 42969.40 47937.42 2018-05-23 23:13:17.000 143 21249.95 260.01 42969.36 47937.42 2018-05-23 23:13:18.000 143 21249.94 260.02 42969.38 47937.42 2018-05-23 23:13:19.000 143 21249.95 260.03 42969.38 47937.40 2018-05-23 23:13:20.000 143 21249.97 260.08 42969.38 47937.46 2018-05-23 23:13:21.000 143 21249.99 260.08 42969.34 47937.37 2018-05-23 23:13:22.000 143 21250.00 260.11 42969.35 47937.43 2018-05-23 23:13:23.000 143 21249.99 260.10 42969.32 47937.41 2018-05-23 23:13:24.000 143 21249.96 260.05 42969.36 47937.42 2018-05-23 23:13:25.000 143 21249.91 260.12 42969.38 47937.45 2018-05-23 23:13:26.000 143 21249.95 260.15 42969.36 47937.41 2018-05-23 23:13:27.000 143 21249.94 260.13 42969.36 47937.39 2018-05-23 23:13:28.000 143 21249.90 260.11 42969.36 47937.40 2018-05-23 23:13:29.000 143 21249.84 260.13 42969.33 47937.38 2018-05-23 23:13:30.000 143 21249.93 260.13 42969.35 47937.40 2018-05-23 23:13:31.000 143 21249.90 260.19 42969.32 47937.33 2018-05-23 23:13:32.000 143 21249.86 260.22 42969.35 47937.36 2018-05-23 23:13:33.000 143 21249.83 260.19 42969.38 47937.36 2018-05-23 23:13:34.000 143 21249.79 260.16 42969.38 47937.35 2018-05-23 23:13:35.000 143 21249.75 260.18 42969.35 47937.34 2018-05-23 23:13:36.000 143 21249.73 260.18 42969.35 47937.33 2018-05-23 23:13:37.000 143 21249.72 260.24 42969.35 47937.29 2018-05-23 23:13:38.000 143 21249.67 260.24 42969.38 47937.28 2018-05-23 23:13:39.000 143 21249.69 260.20 42969.32 47937.31 2018-05-23 23:13:40.000 143 21249.64 260.26 42969.33 47937.28 2018-05-23 23:13:41.000 143 21249.62 260.26 42969.40 47937.33 2018-05-23 23:13:42.000 143 21249.53 260.29 42969.40 47937.25 2018-05-23 23:13:43.000 143 21249.49 260.31 42969.39 47937.25 2018-05-23 23:13:44.000 143 21249.51 260.33 42969.36 47937.28 2018-05-23 23:13:45.000 143 21249.48 260.37 42969.36 47937.21 2018-05-23 23:13:46.000 143 21249.49 260.34 42969.37 47937.22 2018-05-23 23:13:47.000 143 21249.50 260.35 42969.38 47937.25 2018-05-23 23:13:48.000 143 21249.45 260.39 42969.38 47937.22 2018-05-23 23:13:49.000 143 21249.45 260.43 42969.40 47937.21 2018-05-23 23:13:50.000 143 21249.42 260.40 42969.44 47937.18 2018-05-23 23:13:51.000 143 21249.43 260.38 42969.40 47937.19 2018-05-23 23:13:52.000 143 21249.40 260.38 42969.41 47937.19 2018-05-23 23:13:53.000 143 21249.39 260.39 42969.42 47937.14 2018-05-23 23:13:54.000 143 21249.44 260.39 42969.42 47937.17 2018-05-23 23:13:55.000 143 21249.40 260.44 42969.38 47937.20 2018-05-23 23:13:56.000 143 21249.40 260.40 42969.36 47937.18 2018-05-23 23:13:57.000 143 21249.40 260.42 42969.35 47937.18 2018-05-23 23:13:58.000 143 21249.47 260.39 42969.35 47937.20 2018-05-23 23:13:59.000 143 21249.50 260.39 42969.37 47937.21 2018-05-23 23:14:00.000 143 21249.52 260.47 42969.43 47937.16 2018-05-23 23:14:01.000 143 21249.49 260.48 42969.40 47937.16 2018-05-23 23:14:02.000 143 21249.41 260.47 42969.36 47937.21 2018-05-23 23:14:03.000 143 21249.42 260.47 42969.35 47937.18 2018-05-23 23:14:04.000 143 21249.42 260.46 42969.33 47937.17 2018-05-23 23:14:05.000 143 21249.38 260.48 42969.40 47937.14 2018-05-23 23:14:06.000 143 21249.32 260.39 42969.44 47937.20 2018-05-23 23:14:07.000 143 21249.32 260.39 42969.44 47937.17 2018-05-23 23:14:08.000 143 21249.33 260.42 42969.38 47937.12 2018-05-23 23:14:09.000 143 21249.33 260.41 42969.37 47937.09 2018-05-23 23:14:10.000 143 21249.26 260.36 42969.40 47937.08 2018-05-23 23:14:11.000 143 21249.17 260.36 42969.38 47937.11 2018-05-23 23:14:12.000 143 21249.20 260.39 42969.35 47937.08 2018-05-23 23:14:13.000 143 21249.14 260.46 42969.30 47937.04 2018-05-23 23:14:14.000 143 21249.16 260.44 42969.27 47937.04 2018-05-23 23:14:15.000 143 21249.16 260.40 42969.25 47937.00 2018-05-23 23:14:16.000 143 21249.12 260.44 42969.25 47937.04 2018-05-23 23:14:17.000 143 21249.10 260.38 42969.25 47937.00 2018-05-23 23:14:18.000 143 21249.11 260.35 42969.33 47936.98 2018-05-23 23:14:19.000 143 21249.03 260.38 42969.27 47937.00 2018-05-23 23:14:20.000 143 21248.99 260.41 42969.31 47936.95 2018-05-23 23:14:21.000 143 21248.94 260.42 42969.27 47936.92 2018-05-23 23:14:22.000 143 21248.91 260.40 42969.27 47936.93 2018-05-23 23:14:23.000 143 21248.90 260.39 42969.35 47936.92 2018-05-23 23:14:24.000 143 21248.89 260.38 42969.32 47936.88 2018-05-23 23:14:25.000 143 21248.90 260.39 42969.30 47936.92 2018-05-23 23:14:26.000 143 21248.86 260.40 42969.30 47936.88 2018-05-23 23:14:27.000 143 21248.82 260.53 42969.27 47936.86 2018-05-23 23:14:28.000 143 21248.79 260.53 42969.30 47936.89 2018-05-23 23:14:29.000 143 21248.88 260.49 42969.28 47936.84 2018-05-23 23:14:30.000 143 21248.86 260.57 42969.25 47936.79 2018-05-23 23:14:31.000 143 21248.80 260.58 42969.27 47936.81 2018-05-23 23:14:32.000 143 21248.79 260.60 42969.28 47936.76 2018-05-23 23:14:33.000 143 21248.74 260.67 42969.27 47936.79 2018-05-23 23:14:34.000 143 21248.70 260.66 42969.31 47936.78 2018-05-23 23:14:35.000 143 21248.67 260.72 42969.32 47936.74 2018-05-23 23:14:36.000 143 21248.66 260.71 42969.28 47936.74 2018-05-23 23:14:37.000 143 21248.61 260.79 42969.28 47936.73 2018-05-23 23:14:38.000 143 21248.56 260.82 42969.27 47936.72 2018-05-23 23:14:39.000 143 21248.48 260.85 42969.23 47936.70 2018-05-23 23:14:40.000 143 21248.46 260.90 42969.25 47936.63 2018-05-23 23:14:41.000 143 21248.43 260.94 42969.25 47936.66 2018-05-23 23:14:42.000 143 21248.45 260.94 42969.23 47936.61 2018-05-23 23:14:43.000 143 21248.38 260.96 42969.22 47936.61 2018-05-23 23:14:44.000 143 21248.35 261.02 42969.22 47936.63 2018-05-23 23:14:45.000 143 21248.36 261.03 42969.18 47936.55 2018-05-23 23:14:46.000 143 21248.31 261.03 42969.18 47936.55 2018-05-23 23:14:47.000 143 21248.28 261.06 42969.17 47936.56 2018-05-23 23:14:48.000 143 21248.28 261.08 42969.21 47936.52 2018-05-23 23:14:49.000 143 21248.24 261.11 42969.18 47936.51 2018-05-23 23:14:50.000 143 21248.21 261.16 42969.22 47936.50 2018-05-23 23:14:51.000 143 21248.22 261.16 42969.22 47936.53 2018-05-23 23:14:52.000 143 21248.19 261.22 42969.25 47936.48 2018-05-23 23:14:53.000 143 21248.14 261.28 42969.21 47936.55 2018-05-23 23:14:54.000 143 21248.16 261.32 42969.21 47936.48 2018-05-23 23:14:55.000 143 21248.19 261.33 42969.21 47936.49 2018-05-23 23:14:56.000 143 21248.14 261.36 42969.21 47936.46 2018-05-23 23:14:57.000 143 21248.09 261.40 42969.25 47936.51 2018-05-23 23:14:58.000 143 21248.02 261.45 42969.27 47936.47 2018-05-23 23:14:59.000 143 21248.01 261.43 42969.26 47936.44 2018-05-23 23:15:00.000 143 21248.07 261.53 42969.23 47936.42 2018-05-23 23:15:01.000 143 21248.03 261.57 42969.23 47936.41 2018-05-23 23:15:02.000 143 21247.97 261.60 42969.25 47936.43 2018-05-23 23:15:03.000 143 21247.91 261.59 42969.25 47936.40 2018-05-23 23:15:04.000 143 21247.96 261.60 42969.25 47936.41 2018-05-23 23:15:05.000 143 21247.93 261.58 42969.29 47936.38 2018-05-23 23:15:06.000 143 21247.92 261.62 42969.35 47936.42 2018-05-23 23:15:07.000 143 21247.87 261.68 42969.28 47936.37 2018-05-23 23:15:08.000 143 21247.80 261.70 42969.25 47936.38 2018-05-23 23:15:09.000 143 21247.85 261.66 42969.23 47936.40 2018-05-23 23:15:10.000 143 21247.85 261.72 42969.20 47936.38 2018-05-23 23:15:11.000 143 21247.78 261.77 42969.25 47936.36 2018-05-23 23:15:12.000 143 21247.78 261.85 42969.22 47936.33 2018-05-23 23:15:13.000 143 21247.85 261.83 42969.22 47936.35 2018-05-23 23:15:14.000 143 21247.75 261.85 42969.23 47936.40 2018-05-23 23:15:15.000 143 21247.75 261.80 42969.22 47936.35 2018-05-23 23:15:16.000 143 21247.78 261.78 42969.22 47936.36 2018-05-23 23:15:17.000 143 21247.74 261.86 42969.22 47936.29 2018-05-23 23:15:18.000 143 21247.66 261.96 42969.22 47936.34 2018-05-23 23:15:19.000 143 21247.61 261.98 42969.21 47936.30 2018-05-23 23:15:20.000 143 21247.62 262.01 42969.27 47936.29 2018-05-23 23:15:21.000 143 21247.66 262.13 42969.21 47936.25 2018-05-23 23:15:22.000 143 21247.55 262.15 42969.25 47936.31 2018-05-23 23:15:23.000 143 21247.50 262.15 42969.22 47936.22 2018-05-23 23:15:24.000 143 21247.45 262.13 42969.19 47936.17 2018-05-23 23:15:25.000 143 21247.45 262.22 42969.19 47936.20 2018-05-23 23:15:26.000 143 21247.38 262.25 42969.21 47936.15 2018-05-23 23:15:27.000 143 21247.37 262.30 42969.21 47936.19 2018-05-23 23:15:28.000 143 21247.36 262.33 42969.23 47936.15 2018-05-23 23:15:29.000 143 21247.24 262.39 42969.15 47936.11 2018-05-23 23:15:30.000 143 21247.23 262.48 42969.15 47936.09 2018-05-23 23:15:31.000 143 21247.21 262.46 42969.21 47936.10 2018-05-23 23:15:32.000 143 21247.17 262.51 42969.16 47936.05 2018-05-23 23:15:33.000 143 21247.10 262.46 42969.19 47936.07 2018-05-23 23:15:34.000 143 21247.08 262.51 42969.21 47936.05 2018-05-23 23:15:35.000 143 21247.01 262.59 42969.22 47935.99 2018-05-23 23:15:36.000 143 21247.00 262.57 42969.22 47936.01 2018-05-23 23:15:37.000 143 21246.96 262.56 42969.17 47935.94 2018-05-23 23:15:38.000 143 21246.94 262.60 42969.14 47935.92 2018-05-23 23:15:39.000 143 21246.92 262.63 42969.12 47935.97 2018-05-23 23:15:40.000 143 21246.86 262.71 42969.15 47935.90 2018-05-23 23:15:41.000 143 21246.81 262.71 42969.08 47935.92 2018-05-23 23:15:42.000 143 21246.86 262.72 42969.10 47935.87 2018-05-23 23:15:43.000 143 21246.80 262.74 42969.13 47935.92 2018-05-23 23:15:44.000 143 21246.80 262.82 42969.15 47935.85 2018-05-23 23:15:45.000 143 21246.77 262.85 42969.11 47935.81 2018-05-23 23:15:46.000 143 21246.78 262.78 42969.14 47935.85 2018-05-23 23:15:47.000 143 21246.74 262.82 42969.12 47935.82 2018-05-23 23:15:48.000 143 21246.67 262.86 42969.10 47935.80 2018-05-23 23:15:49.000 143 21246.71 262.89 42969.13 47935.79 2018-05-23 23:15:50.000 143 21246.63 262.90 42969.15 47935.81 2018-05-23 23:15:51.000 143 21246.56 262.85 42969.14 47935.82 2018-05-23 23:15:52.000 143 21246.55 262.92 42969.15 47935.74 2018-05-23 23:15:53.000 143 21246.48 262.96 42969.16 47935.72 2018-05-23 23:15:54.000 143 21246.43 263.06 42969.15 47935.73 2018-05-23 23:15:55.000 143 21246.39 263.12 42969.16 47935.72 2018-05-23 23:15:56.000 143 21246.41 263.13 42969.14 47935.65 2018-05-23 23:15:57.000 143 21246.43 263.18 42969.15 47935.70 2018-05-23 23:15:58.000 143 21246.40 263.17 42969.10 47935.61 2018-05-23 23:15:59.000 143 21246.35 263.16 42969.14 47935.62 2018-05-23 23:16:00.000 143 21246.33 263.15 42969.13 47935.60 2018-05-23 23:16:01.000 143 21246.26 263.16 42969.08 47935.58 2018-05-23 23:16:02.000 143 21246.24 263.08 42969.08 47935.60 2018-05-23 23:16:03.000 143 21246.20 263.10 42969.10 47935.57 2018-05-23 23:16:04.000 143 21246.20 263.09 42969.08 47935.58 2018-05-23 23:16:05.000 143 21246.23 263.07 42969.16 47935.58 2018-05-23 23:16:06.000 143 21246.22 263.05 42969.10 47935.56 2018-05-23 23:16:07.000 143 21246.23 263.05 42969.14 47935.52 2018-05-23 23:16:08.000 143 21246.26 263.05 42969.18 47935.52 2018-05-23 23:16:09.000 143 21246.26 263.02 42969.16 47935.54 2018-05-23 23:16:10.000 143 21246.23 262.99 42969.07 47935.58 2018-05-23 23:16:11.000 143 21246.21 263.01 42969.15 47935.59 2018-05-23 23:16:12.000 143 21246.22 262.99 42969.15 47935.56 2018-05-23 23:16:13.000 143 21246.23 262.95 42969.16 47935.53 2018-05-23 23:16:14.000 143 21246.24 263.00 42969.11 47935.53 2018-05-23 23:16:15.000 143 21246.25 263.05 42969.04 47935.53 2018-05-23 23:16:16.000 143 21246.23 263.04 42969.05 47935.54 2018-05-23 23:16:17.000 143 21246.30 262.99 42969.05 47935.61 2018-05-23 23:16:18.000 143 21246.26 262.99 42969.08 47935.51 2018-05-23 23:16:19.000 143 21246.30 263.03 42969.08 47935.57 2018-05-23 23:16:20.000 143 21246.36 263.06 42969.08 47935.56 2018-05-23 23:16:21.000 143 21246.34 263.07 42969.11 47935.57 2018-05-23 23:16:22.000 143 21246.35 263.04 42969.06 47935.62 2018-05-23 23:16:23.000 143 21246.36 263.13 42969.02 47935.59 2018-05-23 23:16:24.000 143 21246.34 263.15 42969.08 47935.59 2018-05-23 23:16:25.000 143 21246.43 263.09 42969.11 47935.62 2018-05-23 23:16:26.000 143 21246.42 263.08 42969.15 47935.63 2018-05-23 23:16:27.000 143 21246.36 263.12 42969.17 47935.66 2018-05-23 23:16:28.000 143 21246.43 263.14 42969.18 47935.61 2018-05-23 23:16:29.000 143 21246.43 263.11 42969.15 47935.68 2018-05-23 23:16:30.000 143 21246.36 263.16 42969.17 47935.69 2018-05-23 23:16:31.000 143 21246.41 263.15 42969.18 47935.71 2018-05-23 23:16:32.000 143 21246.37 263.22 42969.18 47935.63 2018-05-23 23:16:33.000 143 21246.37 263.16 42969.14 47935.69 2018-05-23 23:16:34.000 143 21246.45 263.13 42969.15 47935.67 2018-05-23 23:16:35.000 143 21246.44 263.19 42969.14 47935.68 2018-05-23 23:16:36.000 143 21246.40 263.23 42969.10 47935.72 2018-05-23 23:16:37.000 143 21246.42 263.21 42969.18 47935.73 2018-05-23 23:16:38.000 143 21246.42 263.17 42969.19 47935.67 2018-05-23 23:16:39.000 143 21246.42 263.20 42969.17 47935.70 2018-05-23 23:16:40.000 143 21246.43 263.20 42969.19 47935.68 2018-05-23 23:16:41.000 143 21246.42 263.24 42969.22 47935.72 2018-05-23 23:16:42.000 143 21246.43 263.25 42969.24 47935.71 2018-05-23 23:16:43.000 143 21246.44 263.30 42969.27 47935.71 2018-05-23 23:16:44.000 143 21246.41 263.28 42969.27 47935.72 2018-05-23 23:16:45.000 143 21246.44 263.28 42969.21 47935.74 2018-05-23 23:16:46.000 143 21246.45 263.19 42969.18 47935.70 2018-05-23 23:16:47.000 143 21246.47 263.24 42969.18 47935.78 2018-05-23 23:16:48.000 143 21246.50 263.28 42969.18 47935.72 2018-05-23 23:16:49.000 143 21246.47 263.32 42969.22 47935.74 2018-05-23 23:16:50.000 143 21246.46 263.32 42969.18 47935.74 2018-05-23 23:16:51.000 143 21246.47 263.28 42969.14 47935.77 2018-05-23 23:16:52.000 143 21246.53 263.30 42969.18 47935.77 2018-05-23 23:16:53.000 143 21246.54 263.30 42969.19 47935.74 2018-05-23 23:16:54.000 143 21246.53 263.23 42969.19 47935.75 2018-05-23 23:16:55.000 143 21246.54 263.19 42969.19 47935.80 2018-05-23 23:16:56.000 143 21246.63 263.20 42969.25 47935.78 2018-05-23 23:16:57.000 143 21246.64 263.22 42969.25 47935.82 2018-05-23 23:16:58.000 143 21246.68 263.23 42969.21 47935.85 2018-05-23 23:16:59.000 143 21246.65 263.24 42969.27 47935.87 2018-05-23 23:17:00.000 143 21246.72 263.21 42969.25 47935.90 2018-05-23 23:17:01.000 143 21246.70 263.19 42969.28 47935.91 2018-05-23 23:17:02.000 143 21246.72 263.20 42969.32 47935.87 2018-05-23 23:17:03.000 143 21246.74 263.17 42969.31 47935.94 2018-05-23 23:17:04.000 143 21246.74 263.11 42969.31 47935.90 2018-05-23 23:17:05.000 143 21246.72 263.07 42969.28 47935.99 2018-05-23 23:17:06.000 143 21246.71 263.08 42969.34 47935.96 2018-05-23 23:17:07.000 143 21246.69 263.05 42969.33 47935.96 2018-05-23 23:17:08.000 143 21246.76 263.00 42969.37 47935.98 2018-05-23 23:17:09.000 143 21246.75 263.00 42969.36 47936.00 2018-05-23 23:17:10.000 143 21246.77 263.05 42969.36 47935.99 2018-05-23 23:17:11.000 143 21246.82 263.08 42969.33 47936.04 2018-05-23 23:17:12.000 143 21246.93 263.08 42969.35 47936.06 2018-05-23 23:17:13.000 143 21246.98 263.09 42969.28 47936.07 2018-05-23 23:17:14.000 143 21246.98 263.04 42969.30 47936.05 2018-05-23 23:17:15.000 143 21247.00 263.03 42969.33 47936.07 2018-05-23 23:17:16.000 143 21247.08 263.04 42969.42 47936.12 2018-05-23 23:17:17.000 143 21247.05 262.97 42969.35 47936.12 2018-05-23 23:17:18.000 143 21247.10 262.99 42969.33 47936.15 2018-05-23 23:17:19.000 143 21247.08 263.04 42969.29 47936.14 2018-05-23 23:17:20.000 143 21247.08 262.98 42969.29 47936.16 2018-05-23 23:17:21.000 143 21247.06 262.99 42969.38 47936.13 2018-05-23 23:17:22.000 143 21247.02 263.04 42969.35 47936.18 2018-05-23 23:17:23.000 143 21247.03 263.05 42969.32 47936.19 2018-05-23 23:17:24.000 143 21247.09 262.98 42969.30 47936.19 2018-05-23 23:17:25.000 143 21247.12 263.01 42969.37 47936.18 2018-05-23 23:17:26.000 143 21247.15 262.94 42969.38 47936.19 2018-05-23 23:17:27.000 143 21247.15 262.93 42969.37 47936.21 2018-05-23 23:17:28.000 143 21247.11 262.90 42969.37 47936.27 2018-05-23 23:17:29.000 143 21247.13 262.90 42969.35 47936.23 2018-05-23 23:17:30.000 143 21247.15 262.88 42969.37 47936.22 2018-05-23 23:17:31.000 143 21247.14 262.93 42969.35 47936.24 2018-05-23 23:17:32.000 143 21247.17 262.89 42969.36 47936.26 2018-05-23 23:17:33.000 143 21247.21 262.94 42969.40 47936.20 2018-05-23 23:17:34.000 143 21247.23 262.95 42969.39 47936.22 2018-05-23 23:17:35.000 143 21247.20 262.95 42969.44 47936.30 2018-05-23 23:17:36.000 143 21247.21 262.92 42969.42 47936.25 2018-05-23 23:17:37.000 143 21247.28 262.88 42969.42 47936.31 2018-05-23 23:17:38.000 143 21247.29 262.89 42969.41 47936.28 2018-05-23 23:17:39.000 143 21247.29 262.81 42969.44 47936.30 2018-05-23 23:17:40.000 143 21247.32 262.79 42969.45 47936.25 2018-05-23 23:17:41.000 143 21247.27 262.84 42969.48 47936.34 2018-05-23 23:17:42.000 143 21247.29 262.90 42969.44 47936.28 2018-05-23 23:17:43.000 143 21247.31 262.84 42969.46 47936.32 2018-05-23 23:17:44.000 143 21247.33 262.81 42969.45 47936.31 2018-05-23 23:17:45.000 143 21247.34 262.84 42969.44 47936.31 2018-05-23 23:17:46.000 143 21247.39 262.85 42969.47 47936.35 2018-05-23 23:17:47.000 143 21247.41 262.78 42969.54 47936.35 2018-05-23 23:17:48.000 143 21247.39 262.82 42969.48 47936.38 2018-05-23 23:17:49.000 143 21247.40 262.82 42969.50 47936.40 2018-05-23 23:17:50.000 143 21247.40 262.76 42969.48 47936.42 2018-05-23 23:17:51.000 143 21247.39 262.71 42969.50 47936.42 2018-05-23 23:17:52.000 143 21247.38 262.70 42969.47 47936.40 2018-05-23 23:17:53.000 143 21247.46 262.68 42969.48 47936.44 2018-05-23 23:17:54.000 143 21247.50 262.70 42969.48 47936.44 2018-05-23 23:17:55.000 143 21247.49 262.64 42969.53 47936.49 2018-05-23 23:17:56.000 143 21247.49 262.64 42969.54 47936.46 2018-05-23 23:17:57.000 143 21247.48 262.60 42969.50 47936.49 2018-05-23 23:17:58.000 143 21247.53 262.66 42969.54 47936.48 2018-05-23 23:17:59.000 143 21247.54 262.61 42969.50 47936.47 2018-05-23 23:18:00.000 143 21247.53 262.61 42969.49 47936.51 2018-05-23 23:18:01.000 143 21247.49 262.61 42969.47 47936.52 2018-05-23 23:18:02.000 143 21247.53 262.60 42969.49 47936.49 2018-05-23 23:18:03.000 143 21247.56 262.53 42969.52 47936.51 2018-05-23 23:18:04.000 143 21247.61 262.53 42969.54 47936.55 2018-05-23 23:18:05.000 143 21247.62 262.52 42969.54 47936.52 2018-05-23 23:18:06.000 143 21247.69 262.55 42969.52 47936.54 2018-05-23 23:18:07.000 143 21247.73 262.56 42969.50 47936.54 2018-05-23 23:18:08.000 143 21247.72 262.53 42969.52 47936.57 2018-05-23 23:18:09.000 143 21247.72 262.56 42969.52 47936.54 2018-05-23 23:18:10.000 143 21247.70 262.49 42969.52 47936.59 2018-05-23 23:18:11.000 143 21247.79 262.51 42969.50 47936.59 2018-05-23 23:18:12.000 143 21247.82 262.50 42969.48 47936.58 2018-05-23 23:18:13.000 143 21247.79 262.52 42969.50 47936.61 2018-05-23 23:18:14.000 143 21247.83 262.58 42969.54 47936.62 2018-05-23 23:18:15.000 143 21247.81 262.55 42969.55 47936.60 2018-05-23 23:18:16.000 143 21247.86 262.51 42969.50 47936.57 2018-05-23 23:18:17.000 143 21247.85 262.42 42969.44 47936.64 2018-05-23 23:18:18.000 143 21247.91 262.44 42969.42 47936.65 2018-05-23 23:18:19.000 143 21247.88 262.44 42969.40 47936.59 2018-05-23 23:18:20.000 143 21247.90 262.54 42969.42 47936.64 2018-05-23 23:18:21.000 143 21247.91 262.47 42969.44 47936.63 2018-05-23 23:18:22.000 143 21247.94 262.44 42969.44 47936.66 2018-05-23 23:18:23.000 143 21247.90 262.37 42969.44 47936.63 2018-05-23 23:18:24.000 143 21247.89 262.46 42969.42 47936.60 2018-05-23 23:18:25.000 143 21247.91 262.42 42969.44 47936.65 2018-05-23 23:18:26.000 143 21247.88 262.40 42969.40 47936.64 2018-05-23 23:18:27.000 143 21247.88 262.34 42969.46 47936.62 2018-05-23 23:18:28.000 143 21247.87 262.38 42969.50 47936.64 2018-05-23 23:18:29.000 143 21247.88 262.40 42969.52 47936.61 2018-05-23 23:18:30.000 143 21247.94 262.32 42969.50 47936.69 2018-05-23 23:18:31.000 143 21247.95 262.30 42969.48 47936.67 2018-05-23 23:18:32.000 143 21247.96 262.37 42969.47 47936.69 2018-05-23 23:18:33.000 143 21248.04 262.30 42969.47 47936.68 2018-05-23 23:18:34.000 143 21248.01 262.28 42969.49 47936.72 2018-05-23 23:18:35.000 143 21247.98 262.22 42969.50 47936.72 2018-05-23 23:18:36.000 143 21247.96 262.23 42969.49 47936.70 2018-05-23 23:18:37.000 143 21247.98 262.24 42969.46 47936.76 2018-05-23 23:18:38.000 143 21247.93 262.20 42969.51 47936.75 2018-05-23 23:18:39.000 143 21247.96 262.16 42969.52 47936.74 2018-05-23 23:18:40.000 143 21248.00 262.14 42969.53 47936.70 2018-05-23 23:18:41.000 143 21247.98 262.16 42969.50 47936.73 2018-05-23 23:18:42.000 143 21247.99 262.17 42969.51 47936.73 2018-05-23 23:18:43.000 143 21247.98 262.12 42969.52 47936.70 2018-05-23 23:18:44.000 143 21248.04 262.13 42969.50 47936.71 2018-05-23 23:18:45.000 143 21248.00 262.20 42969.51 47936.70 2018-05-23 23:18:46.000 143 21248.04 262.21 42969.45 47936.72 2018-05-23 23:18:47.000 143 21247.98 262.18 42969.45 47936.70 2018-05-23 23:18:48.000 143 21248.05 262.18 42969.39 47936.65 2018-05-23 23:18:49.000 143 21248.00 262.12 42969.42 47936.68 2018-05-23 23:18:50.000 143 21248.05 262.09 42969.39 47936.63 2018-05-23 23:18:51.000 143 21248.06 262.02 42969.38 47936.66 2018-05-23 23:18:52.000 143 21248.06 262.03 42969.39 47936.66 2018-05-23 23:18:53.000 143 21248.08 262.01 42969.42 47936.68 2018-05-23 23:18:54.000 143 21248.07 261.98 42969.43 47936.66 2018-05-23 23:18:55.000 143 21248.07 262.04 42969.44 47936.62 2018-05-23 23:18:56.000 143 21248.00 262.02 42969.41 47936.65 2018-05-23 23:18:57.000 143 21248.07 262.03 42969.38 47936.67 2018-05-23 23:18:58.000 143 21248.07 261.99 42969.37 47936.67 2018-05-23 23:18:59.000 143 21248.06 261.95 42969.38 47936.63 2018-05-23 23:19:00.000 143 21248.03 261.96 42969.37 47936.62 2018-05-23 23:19:01.000 143 21248.05 261.90 42969.38 47936.63 2018-05-23 23:19:02.000 143 21248.09 261.88 42969.38 47936.61 2018-05-23 23:19:03.000 143 21248.12 261.88 42969.38 47936.63 2018-05-23 23:19:04.000 143 21248.12 261.87 42969.40 47936.62 2018-05-23 23:19:05.000 143 21248.09 261.86 42969.38 47936.61 2018-05-23 23:19:06.000 143 21248.13 261.86 42969.41 47936.64 2018-05-23 23:19:07.000 143 21248.12 261.85 42969.39 47936.69 2018-05-23 23:19:08.000 143 21248.12 261.89 42969.35 47936.63 2018-05-23 23:19:09.000 143 21248.12 261.82 42969.36 47936.60 2018-05-23 23:19:10.000 143 21248.12 261.81 42969.44 47936.67 2018-05-23 23:19:11.000 143 21248.10 261.82 42969.40 47936.69 2018-05-23 23:19:12.000 143 21248.08 261.80 42969.38 47936.69 2018-05-23 23:19:13.000 143 21248.10 261.85 42969.39 47936.72 2018-05-23 23:19:14.000 143 21248.16 261.77 42969.40 47936.66 2018-05-23 23:19:15.000 143 21248.22 261.79 42969.42 47936.71 2018-05-23 23:19:16.000 143 21248.22 261.74 42969.40 47936.70 2018-05-23 23:19:17.000 143 21248.18 261.78 42969.45 47936.72 2018-05-23 23:19:18.000 143 21248.24 261.80 42969.48 47936.70 2018-05-23 23:19:19.000 143 21248.24 261.77 42969.48 47936.71 2018-05-23 23:19:20.000 143 21248.22 261.73 42969.48 47936.71 2018-05-23 23:19:21.000 143 21248.20 261.80 42969.42 47936.73 2018-05-23 23:19:22.000 143 21248.21 261.79 42969.42 47936.69 2018-05-23 23:19:23.000 143 21248.22 261.69 42969.43 47936.75 2018-05-23 23:19:24.000 143 21248.24 261.67 42969.46 47936.70 2018-05-23 23:19:25.000 143 21248.30 261.75 42969.44 47936.73 2018-05-23 23:19:26.000 143 21248.25 261.70 42969.44 47936.70 2018-05-23 23:19:27.000 143 21248.18 261.71 42969.42 47936.71 2018-05-23 23:19:28.000 143 21248.23 261.74 42969.39 47936.75 2018-05-23 23:19:29.000 143 21248.27 261.81 42969.45 47936.73 2018-05-23 23:19:30.000 143 21248.24 261.73 42969.44 47936.74 2018-05-23 23:19:31.000 143 21248.29 261.74 42969.39 47936.70 2018-05-23 23:19:32.000 143 21248.23 261.71 42969.42 47936.76 2018-05-23 23:19:33.000 143 21248.26 261.68 42969.38 47936.66 2018-05-23 23:19:34.000 143 21248.29 261.60 42969.42 47936.66 2018-05-23 23:19:35.000 143 21248.26 261.59 42969.40 47936.71 2018-05-23 23:19:36.000 143 21248.24 261.59 42969.40 47936.69 2018-05-23 23:19:37.000 143 21248.27 261.59 42969.40 47936.67 2018-05-23 23:19:38.000 143 21248.26 261.59 42969.42 47936.70 2018-05-23 23:19:39.000 143 21248.19 261.56 42969.40 47936.69 2018-05-23 23:19:40.000 143 21248.22 261.54 42969.38 47936.66 2018-05-23 23:19:41.000 143 21248.25 261.58 42969.38 47936.66 2018-05-23 23:19:42.000 143 21248.19 261.51 42969.35 47936.65 2018-05-23 23:19:43.000 143 21248.18 261.49 42969.33 47936.64 2018-05-23 23:19:44.000 143 21248.22 261.47 42969.29 47936.65 2018-05-23 23:19:45.000 143 21248.18 261.48 42969.38 47936.65 2018-05-23 23:19:46.000 143 21248.13 261.51 42969.33 47936.56 2018-05-23 23:19:47.000 143 21248.12 261.56 42969.25 47936.55 2018-05-23 23:19:48.000 143 21248.04 261.58 42969.23 47936.52 2018-05-23 23:19:49.000 143 21248.02 261.52 42969.22 47936.48 2018-05-23 23:19:50.000 143 21248.03 261.52 42969.20 47936.52 2018-05-23 23:19:51.000 143 21248.04 261.52 42969.18 47936.46 2018-05-23 23:19:52.000 143 21248.10 261.56 42969.18 47936.41 2018-05-23 23:19:53.000 143 21248.06 261.56 42969.15 47936.45 2018-05-23 23:19:54.000 143 21248.06 261.59 42969.11 47936.43 2018-05-23 23:19:55.000 143 21248.06 261.61 42969.13 47936.33 2018-05-23 23:19:56.000 143 21248.00 261.68 42969.17 47936.36 2018-05-23 23:19:57.000 143 21248.02 261.62 42969.19 47936.36 2018-05-23 23:19:58.000 143 21248.02 261.61 42969.06 47936.38 2018-05-23 23:19:59.000 143 21248.01 261.60 42969.11 47936.39 2018-05-23 23:20:00.000 143 21248.00 261.58 42969.14 47936.36 2018-05-23 23:20:01.000 143 21248.02 261.46 42969.10 47936.37 2018-05-23 23:20:02.000 143 21248.06 261.48 42969.08 47936.40 2018-05-23 23:20:03.000 143 21248.10 261.48 42969.11 47936.38 2018-05-23 23:20:04.000 143 21248.11 261.56 42969.06 47936.42 2018-05-23 23:20:05.000 143 21248.11 261.53 42969.08 47936.43 2018-05-23 23:20:06.000 143 21248.14 261.53 42969.10 47936.43 2018-05-23 23:20:07.000 143 21248.14 261.50 42969.11 47936.44 2018-05-23 23:20:08.000 143 21248.14 261.48 42969.13 47936.43 2018-05-23 23:20:09.000 143 21248.18 261.47 42969.18 47936.43 2018-05-23 23:20:10.000 143 21248.16 261.43 42969.18 47936.38 2018-05-23 23:20:11.000 143 21248.17 261.42 42969.16 47936.48 2018-05-23 23:20:12.000 143 21248.12 261.49 42969.17 47936.44 2018-05-23 23:20:13.000 143 21248.15 261.51 42969.12 47936.44 2018-05-23 23:20:14.000 143 21248.17 261.44 42969.08 47936.41 2018-05-23 23:20:15.000 143 21248.16 261.45 42969.09 47936.45 2018-05-23 23:20:16.000 143 21248.13 261.45 42969.08 47936.42 2018-05-23 23:20:17.000 143 21248.16 261.50 42969.12 47936.40 2018-05-23 23:20:18.000 143 21248.19 261.42 42969.12 47936.35 2018-05-23 23:20:19.000 143 21248.17 261.44 42969.11 47936.47 2018-05-23 23:20:20.000 143 21248.20 261.46 42969.08 47936.42 2018-05-23 23:20:21.000 143 21248.21 261.48 42969.13 47936.37 2018-05-23 23:20:22.000 143 21248.14 261.49 42969.15 47936.45 2018-05-23 23:20:23.000 143 21248.13 261.46 42969.10 47936.44 2018-05-23 23:20:24.000 143 21248.14 261.47 42969.09 47936.38 2018-05-23 23:20:25.000 143 21248.14 261.52 42969.10 47936.40 2018-05-23 23:20:26.000 143 21248.16 261.41 42969.11 47936.42 2018-05-23 23:20:27.000 143 21248.09 261.45 42969.13 47936.38 2018-05-23 23:20:28.000 143 21248.09 261.44 42969.12 47936.37 2018-05-23 23:20:29.000 143 21248.11 261.45 42969.15 47936.41 2018-05-23 23:20:30.000 143 21248.09 261.47 42969.13 47936.37 2018-05-23 23:20:31.000 143 21248.09 261.45 42969.15 47936.37 2018-05-23 23:20:32.000 143 21248.11 261.44 42969.13 47936.38 2018-05-23 23:20:33.000 143 21248.12 261.41 42969.13 47936.35 2018-05-23 23:20:34.000 143 21248.11 261.39 42969.09 47936.35 2018-05-23 23:20:35.000 143 21248.07 261.41 42969.00 47936.38 2018-05-23 23:20:36.000 143 21248.18 261.36 42969.00 47936.33 2018-05-23 23:20:37.000 143 21248.13 261.36 42969.06 47936.37 2018-05-23 23:20:38.000 143 21248.14 261.32 42969.11 47936.34 2018-05-23 23:20:39.000 143 21248.11 261.31 42969.10 47936.33 2018-05-23 23:20:40.000 143 21248.13 261.29 42969.10 47936.37 2018-05-23 23:20:41.000 143 21248.08 261.27 42969.12 47936.41 2018-05-23 23:20:42.000 143 21248.10 261.26 42969.13 47936.38 2018-05-23 23:20:43.000 143 21248.10 261.21 42969.16 47936.40 2018-05-23 23:20:44.000 143 21248.03 261.18 42969.15 47936.35 2018-05-23 23:20:45.000 143 21247.98 261.14 42969.16 47936.43 2018-05-23 23:20:46.000 143 21247.97 261.17 42969.16 47936.37 2018-05-23 23:20:47.000 143 21247.99 261.16 42969.22 47936.42 2018-05-23 23:20:48.000 143 21247.97 261.23 42969.21 47936.42 2018-05-23 23:20:49.000 143 21248.01 261.18 42969.27 47936.46 2018-05-23 23:20:50.000 143 21247.99 261.13 42969.26 47936.48 2018-05-23 23:20:51.000 143 21248.00 261.11 42969.29 47936.48 2018-05-23 23:20:52.000 143 21247.99 261.16 42969.22 47936.47 2018-05-23 23:20:53.000 143 21247.97 261.12 42969.23 47936.49 2018-05-23 23:20:54.000 143 21247.98 261.08 42969.31 47936.43 2018-05-23 23:20:55.000 143 21247.94 261.04 42969.28 47936.50 2018-05-23 23:20:56.000 143 21247.98 261.13 42969.25 47936.46 2018-05-23 23:20:57.000 143 21248.01 261.13 42969.36 47936.47 2018-05-23 23:20:58.000 143 21247.99 261.11 42969.30 47936.48 2018-05-23 23:20:59.000 143 21247.97 261.11 42969.22 47936.48 2018-05-23 23:21:00.000 143 21247.99 261.13 42969.33 47936.47 2018-05-23 23:21:01.000 143 21247.93 261.13 42969.30 47936.50 2018-05-23 23:21:02.000 143 21247.91 261.15 42969.30 47936.47 2018-05-23 23:21:03.000 143 21247.95 261.18 42969.33 47936.45 2018-05-23 23:21:04.000 143 21247.93 261.14 42969.30 47936.48 2018-05-23 23:21:05.000 143 21247.92 261.13 42969.30 47936.46 2018-05-23 23:21:06.000 143 21247.96 261.09 42969.33 47936.44 2018-05-23 23:21:07.000 143 21247.95 261.11 42969.29 47936.50 2018-05-23 23:21:08.000 143 21247.99 261.19 42969.28 47936.44 2018-05-23 23:21:09.000 143 21247.99 261.14 42969.33 47936.50 2018-05-23 23:21:10.000 143 21248.01 261.08 42969.30 47936.47 2018-05-23 23:21:11.000 143 21247.95 261.10 42969.33 47936.51 2018-05-23 23:21:12.000 143 21247.97 261.06 42969.34 47936.51 2018-05-23 23:21:13.000 143 21247.93 261.05 42969.29 47936.50 2018-05-23 23:21:14.000 143 21247.90 261.04 42969.37 47936.49 2018-05-23 23:21:15.000 143 21247.90 261.06 42969.36 47936.47 2018-05-23 23:21:16.000 143 21247.86 261.09 42969.32 47936.46 2018-05-23 23:21:17.000 143 21247.87 261.14 42969.35 47936.51 2018-05-23 23:21:18.000 143 21247.82 261.17 42969.35 47936.47 2018-05-23 23:21:19.000 143 21247.84 261.17 42969.34 47936.46 2018-05-23 23:21:20.000 143 21247.86 261.18 42969.33 47936.46 2018-05-23 23:21:21.000 143 21247.85 261.20 42969.34 47936.48 2018-05-23 23:21:22.000 143 21247.91 261.21 42969.31 47936.49 2018-05-23 23:21:23.000 143 21247.91 261.26 42969.33 47936.43 2018-05-23 23:21:24.000 143 21247.85 261.22 42969.37 47936.46 2018-05-23 23:21:25.000 143 21247.92 261.17 42969.35 47936.49 2018-05-23 23:21:26.000 143 21247.94 261.23 42969.35 47936.47 2018-05-23 23:21:27.000 143 21247.96 261.27 42969.33 47936.49 2018-05-23 23:21:28.000 143 21247.91 261.24 42969.28 47936.49 2018-05-23 23:21:29.000 143 21247.96 261.20 42969.30 47936.49 2018-05-23 23:21:30.000 143 21248.02 261.27 42969.34 47936.48 2018-05-23 23:21:31.000 143 21248.01 261.28 42969.32 47936.48 2018-05-23 23:21:32.000 143 21247.97 261.23 42969.28 47936.50 2018-05-23 23:21:33.000 143 21247.96 261.22 42969.32 47936.47 2018-05-23 23:21:34.000 143 21248.02 261.26 42969.32 47936.55 2018-05-23 23:21:35.000 143 21247.99 261.28 42969.30 47936.54 2018-05-23 23:21:36.000 143 21247.99 261.24 42969.31 47936.50 2018-05-23 23:21:37.000 143 21248.05 261.28 42969.36 47936.53 2018-05-23 23:21:38.000 143 21248.06 261.26 42969.35 47936.57 2018-05-23 23:21:39.000 143 21248.08 261.21 42969.35 47936.51 2018-05-23 23:21:40.000 143 21248.03 261.30 42969.27 47936.53 2018-05-23 23:21:41.000 143 21248.09 261.36 42969.23 47936.52 2018-05-23 23:21:42.000 143 21248.06 261.34 42969.27 47936.57 2018-05-23 23:21:43.000 143 21248.04 261.34 42969.33 47936.53 2018-05-23 23:21:44.000 143 21248.03 261.34 42969.25 47936.54 2018-05-23 23:21:45.000 143 21248.11 261.40 42969.25 47936.53 2018-05-23 23:21:46.000 143 21248.09 261.42 42969.30 47936.55 2018-05-23 23:21:47.000 143 21248.12 261.43 42969.33 47936.58 2018-05-23 23:21:48.000 143 21248.14 261.34 42969.30 47936.52 2018-05-23 23:21:49.000 143 21248.19 261.37 42969.34 47936.53 2018-05-23 23:21:50.000 143 21248.16 261.47 42969.40 47936.57 2018-05-23 23:21:51.000 143 21248.15 261.49 42969.32 47936.58 2018-05-23 23:21:52.000 143 21248.10 261.49 42969.29 47936.49 2018-05-23 23:21:53.000 143 21248.14 261.48 42969.27 47936.54 2018-05-23 23:21:54.000 143 21248.10 261.59 42969.29 47936.51 2018-05-23 23:21:55.000 143 21248.11 261.59 42969.27 47936.51 2018-05-23 23:21:56.000 143 21248.11 261.56 42969.21 47936.55 2018-05-23 23:21:57.000 143 21248.06 261.61 42969.25 47936.46 2018-05-23 23:21:58.000 143 21248.10 261.61 42969.27 47936.45 2018-05-23 23:21:59.000 143 21248.08 261.69 42969.23 47936.51 2018-05-23 23:22:00.000 143 21248.13 261.75 42969.16 47936.44 2018-05-23 23:22:01.000 143 21248.09 261.72 42969.19 47936.46 2018-05-23 23:22:02.000 143 21248.16 261.73 42969.15 47936.45 2018-05-23 23:22:03.000 143 21248.16 261.74 42969.15 47936.42 2018-05-23 23:22:04.000 143 21248.13 261.77 42969.17 47936.47 2018-05-23 23:22:05.000 143 21248.15 261.74 42969.17 47936.36 2018-05-23 23:22:06.000 143 21248.12 261.80 42969.11 47936.45 2018-05-23 23:22:07.000 143 21248.17 261.86 42969.11 47936.43 2018-05-23 23:22:08.000 143 21248.18 261.90 42969.10 47936.43 2018-05-23 23:22:09.000 143 21248.18 261.86 42969.09 47936.43 2018-05-23 23:22:10.000 143 21248.16 261.80 42969.12 47936.47 2018-05-23 23:22:11.000 143 21248.19 261.83 42969.19 47936.47 2018-05-23 23:22:12.000 143 21248.18 261.86 42969.17 47936.47 2018-05-23 23:22:13.000 143 21248.22 261.87 42969.18 47936.49 2018-05-23 23:22:14.000 143 21248.20 261.90 42969.21 47936.47 2018-05-23 23:22:15.000 143 21248.22 261.87 42969.17 47936.49 2018-05-23 23:22:16.000 143 21248.25 261.95 42969.12 47936.47 2018-05-23 23:22:17.000 143 21248.29 262.03 42969.15 47936.45 2018-05-23 23:22:18.000 143 21248.23 262.03 42969.22 47936.53 2018-05-23 23:22:19.000 143 21248.27 262.05 42969.19 47936.47 2018-05-23 23:22:20.000 143 21248.25 262.04 42969.19 47936.48 2018-05-23 23:22:21.000 143 21248.31 262.09 42969.19 47936.51 2018-05-23 23:22:22.000 143 21248.28 262.10 42969.18 47936.50 2018-05-23 23:22:23.000 143 21248.27 262.06 42969.22 47936.48 2018-05-23 23:22:24.000 143 21248.21 262.15 42969.24 47936.48 2018-05-23 23:22:25.000 143 21248.20 262.19 42969.16 47936.48 2018-05-23 23:22:26.000 143 21248.17 262.17 42969.16 47936.46 2018-05-23 23:22:27.000 143 21248.15 262.23 42969.15 47936.42 2018-05-23 23:22:28.000 143 21248.15 262.21 42969.10 47936.46 2018-05-23 23:22:29.000 143 21248.18 262.23 42969.13 47936.43 2018-05-23 23:22:30.000 143 21248.13 262.14 42969.12 47936.43 2018-05-23 23:22:31.000 143 21248.08 262.18 42969.13 47936.44 2018-05-23 23:22:32.000 143 21248.05 262.18 42969.16 47936.42 2018-05-23 23:22:33.000 143 21248.06 262.14 42969.15 47936.41 2018-05-23 23:22:34.000 143 21248.14 262.15 42969.11 47936.45 2018-05-23 23:22:35.000 143 21248.09 262.25 42969.14 47936.44 2018-05-23 23:22:36.000 143 21248.10 262.23 42969.14 47936.44 2018-05-23 23:22:37.000 143 21248.11 262.25 42969.15 47936.39 2018-05-23 23:22:38.000 143 21248.09 262.27 42969.13 47936.42 2018-05-23 23:22:39.000 143 21248.09 262.25 42969.13 47936.45 2018-05-23 23:22:40.000 143 21248.10 262.25 42969.12 47936.41 2018-05-23 23:22:41.000 143 21248.13 262.30 42969.13 47936.43 2018-05-23 23:22:42.000 143 21248.17 262.26 42969.13 47936.40 2018-05-23 23:22:43.000 143 21248.11 262.29 42969.16 47936.43 2018-05-23 23:22:44.000 143 21248.12 262.26 42969.17 47936.42 2018-05-23 23:22:45.000 143 21248.11 262.32 42969.13 47936.43 2018-05-23 23:22:46.000 143 21248.15 262.28 42969.14 47936.43 2018-05-23 23:22:47.000 143 21248.14 262.31 42969.06 47936.43 2018-05-23 23:22:48.000 143 21248.10 262.38 42969.10 47936.41 2018-05-23 23:22:49.000 143 21248.10 262.32 42969.11 47936.40 2018-05-23 23:22:50.000 143 21248.11 262.34 42969.13 47936.45 2018-05-23 23:22:51.000 143 21248.04 262.28 42969.16 47936.39 2018-05-23 23:22:52.000 143 21248.04 262.28 42969.12 47936.40 2018-05-23 23:22:53.000 143 21248.07 262.30 42969.20 47936.41 2018-05-23 23:22:54.000 143 21248.05 262.28 42969.13 47936.40 2018-05-23 23:22:55.000 143 21248.10 262.33 42969.15 47936.36 2018-05-23 23:22:56.000 143 21248.10 262.29 42969.13 47936.37 2018-05-23 23:22:57.000 143 21248.10 262.31 42969.07 47936.34 2018-05-23 23:22:58.000 143 21248.05 262.34 42969.13 47936.41 2018-05-23 23:22:59.000 143 21248.06 262.37 42969.15 47936.37 2018-05-23 23:23:00.000 143 21248.11 262.35 42969.14 47936.33 2018-05-23 23:23:01.000 143 21248.06 262.36 42969.11 47936.32 2018-05-23 23:23:02.000 143 21248.04 262.45 42969.08 47936.35 2018-05-23 23:23:03.000 143 21248.04 262.45 42969.12 47936.32 2018-05-23 23:23:04.000 143 21248.05 262.38 42969.13 47936.29 2018-05-23 23:23:05.000 143 21247.98 262.45 42969.08 47936.32 2018-05-23 23:23:06.000 143 21247.95 262.48 42969.10 47936.31 2018-05-23 23:23:07.000 143 21247.94 262.48 42969.13 47936.29 2018-05-23 23:23:08.000 143 21247.98 262.47 42969.15 47936.31 2018-05-23 23:23:09.000 143 21247.99 262.45 42969.12 47936.29 2018-05-23 23:23:10.000 143 21247.95 262.47 42969.12 47936.26 2018-05-23 23:23:11.000 143 21247.95 262.51 42969.08 47936.29 2018-05-23 23:23:12.000 143 21247.87 262.61 42969.08 47936.23 2018-05-23 23:23:13.000 143 21247.84 262.61 42969.09 47936.25 2018-05-23 23:23:14.000 143 21247.84 262.66 42969.11 47936.22 2018-05-23 23:23:15.000 143 21247.79 262.61 42969.08 47936.23 2018-05-23 23:23:16.000 143 21247.84 262.70 42969.13 47936.23 2018-05-23 23:23:17.000 143 21247.80 262.64 42969.16 47936.20 2018-05-23 23:23:18.000 143 21247.84 262.55 42969.16 47936.29 2018-05-23 23:23:19.000 143 21247.79 262.66 42969.18 47936.18 2018-05-23 23:23:20.000 143 21247.78 262.66 42969.11 47936.21 2018-05-23 23:23:21.000 143 21247.76 262.71 42969.07 47936.19 2018-05-23 23:23:22.000 143 21247.78 262.70 42969.09 47936.15 2018-05-23 23:23:23.000 143 21247.77 262.73 42969.08 47936.16 2018-05-23 23:23:24.000 143 21247.74 262.71 42969.08 47936.15 2018-05-23 23:23:25.000 143 21247.67 262.76 42969.04 47936.15 2018-05-23 23:23:26.000 143 21247.69 262.83 42969.02 47936.18 2018-05-23 23:23:27.000 143 21247.68 262.80 42969.00 47936.15 2018-05-23 23:23:28.000 143 21247.75 262.86 42968.98 47936.12 2018-05-23 23:23:29.000 143 21247.69 262.85 42968.98 47936.11 2018-05-23 23:23:30.000 143 21247.69 262.84 42969.02 47936.15 2018-05-23 23:23:31.000 143 21247.62 262.85 42969.01 47936.17 2018-05-23 23:23:32.000 143 21247.63 262.87 42969.01 47936.11 2018-05-23 23:23:33.000 143 21247.69 262.88 42969.01 47936.11 2018-05-23 23:23:34.000 143 21247.73 262.95 42969.04 47936.14 2018-05-23 23:23:35.000 143 21247.69 262.96 42969.02 47936.11 2018-05-23 23:23:36.000 143 21247.67 262.97 42969.03 47936.14 2018-05-23 23:23:37.000 143 21247.61 262.97 42969.03 47936.09 2018-05-23 23:23:38.000 143 21247.62 262.94 42969.04 47936.12 2018-05-23 23:23:39.000 143 21247.66 262.94 42969.01 47936.13 2018-05-23 23:23:40.000 143 21247.67 263.06 42969.01 47936.12 2018-05-23 23:23:41.000 143 21247.64 263.06 42969.04 47936.13 2018-05-23 23:23:42.000 143 21247.59 263.06 42969.06 47936.09 2018-05-23 23:23:43.000 143 21247.59 263.12 42969.04 47936.08 2018-05-23 23:23:44.000 143 21247.56 263.07 42969.03 47936.06 2018-05-23 23:23:45.000 143 21247.57 263.05 42969.07 47936.05 2018-05-23 23:23:46.000 143 21247.59 263.07 42969.06 47936.08 2018-05-23 23:23:47.000 143 21247.63 263.08 42969.06 47936.09 2018-05-23 23:23:48.000 143 21247.60 263.07 42969.01 47936.01 2018-05-23 23:23:49.000 143 21247.63 263.11 42969.02 47936.09 2018-05-23 23:23:50.000 143 21247.63 263.18 42968.99 47936.07 2018-05-23 23:23:51.000 143 21247.61 263.10 42968.97 47936.03 2018-05-23 23:23:52.000 143 21247.57 263.19 42968.97 47936.05 2018-05-23 23:23:53.000 143 21247.59 263.19 42968.98 47936.03 2018-05-23 23:23:54.000 143 21247.63 263.13 42969.05 47936.01 2018-05-23 23:23:55.000 143 21247.60 263.10 42969.01 47936.03 2018-05-23 23:23:56.000 143 21247.61 263.13 42968.98 47936.09 2018-05-23 23:23:57.000 143 21247.59 263.05 42968.95 47936.07 2018-05-23 23:23:58.000 143 21247.58 263.08 42968.95 47936.09 2018-05-23 23:23:59.000 143 21247.63 263.06 42969.03 47936.08 2018-05-23 23:24:00.000 143 21247.65 263.11 42969.04 47936.10 2018-05-23 23:24:01.000 143 21247.63 263.03 42969.06 47936.10 2018-05-23 23:24:02.000 143 21247.62 263.05 42969.00 47936.14 2018-05-23 23:24:03.000 143 21247.60 263.05 42969.03 47936.09 2018-05-23 23:24:04.000 143 21247.57 263.10 42969.00 47936.11 2018-05-23 23:24:05.000 143 21247.61 263.08 42969.07 47936.11 2018-05-23 23:24:06.000 143 21247.61 263.10 42969.08 47936.09 2018-05-23 23:24:07.000 143 21247.62 263.03 42969.04 47936.10 2018-05-23 23:24:08.000 143 21247.55 263.01 42969.02 47936.12 2018-05-23 23:24:09.000 143 21247.54 262.98 42969.00 47936.13 2018-05-23 23:24:10.000 143 21247.49 262.92 42969.03 47936.09 2018-05-23 23:24:11.000 143 21247.50 262.89 42969.04 47936.13 2018-05-23 23:24:12.000 143 21247.47 262.85 42969.05 47936.06 2018-05-23 23:24:13.000 143 21247.48 262.78 42969.01 47936.13 2018-05-23 23:24:14.000 143 21247.53 262.68 42969.09 47936.14 2018-05-23 23:24:15.000 143 21247.47 262.63 42969.08 47936.07 2018-05-23 23:24:16.000 143 21247.43 262.57 42968.97 47936.09 2018-05-23 23:24:17.000 143 21247.48 262.52 42969.03 47936.08 2018-05-23 23:24:18.000 143 21247.49 262.47 42969.03 47936.10 2018-05-23 23:24:19.000 143 21247.44 262.50 42969.02 47936.03 2018-05-23 23:24:20.000 143 21247.43 262.53 42969.06 47936.08 2018-05-23 23:24:21.000 143 21247.40 262.47 42969.01 47936.09 2018-05-23 23:24:22.000 143 21247.36 262.44 42969.03 47936.01 2018-05-23 23:24:23.000 143 21247.43 262.42 42969.10 47936.06 2018-05-23 23:24:24.000 143 21247.42 262.43 42969.08 47936.08 2018-05-23 23:24:25.000 143 21247.43 262.40 42969.04 47936.04 2018-05-23 23:24:26.000 143 21247.50 262.36 42969.04 47936.09 2018-05-23 23:24:27.000 143 21247.44 262.38 42969.02 47936.05 2018-05-23 23:24:28.000 143 21247.47 262.34 42969.04 47936.05 2018-05-23 23:24:29.000 143 21247.50 262.29 42969.04 47936.07 2018-05-23 23:24:30.000 143 21247.53 262.28 42969.02 47936.09 2018-05-23 23:24:31.000 143 21247.55 262.27 42969.02 47936.10 2018-05-23 23:24:32.000 143 21247.55 262.24 42968.98 47936.06 2018-05-23 23:24:33.000 143 21247.51 262.27 42969.01 47936.10 2018-05-23 23:24:34.000 143 21247.57 262.28 42968.98 47936.09 2018-05-23 23:24:35.000 143 21247.58 262.24 42969.00 47936.10 2018-05-23 23:24:36.000 143 21247.58 262.19 42969.05 47936.11 2018-05-23 23:24:37.000 143 21247.61 262.23 42969.03 47936.10 2018-05-23 23:24:38.000 143 21247.61 262.23 42969.06 47936.08 2018-05-23 23:24:39.000 143 21247.64 262.15 42969.02 47936.11 2018-05-23 23:24:40.000 143 21247.65 262.15 42969.02 47936.10 2018-05-23 23:24:41.000 143 21247.73 262.17 42969.00 47936.15 2018-05-23 23:24:42.000 143 21247.75 262.17 42969.02 47936.17 2018-05-23 23:24:43.000 143 21247.78 262.23 42969.04 47936.15 2018-05-23 23:24:44.000 143 21247.76 262.16 42969.06 47936.13 2018-05-23 23:24:45.000 143 21247.78 262.15 42969.02 47936.17 2018-05-23 23:24:46.000 143 21247.79 262.16 42969.00 47936.19 2018-05-23 23:24:47.000 143 21247.79 262.18 42968.94 47936.18 2018-05-23 23:24:48.000 143 21247.81 262.16 42968.97 47936.21 2018-05-23 23:24:49.000 143 21247.82 262.13 42968.95 47936.22 2018-05-23 23:24:50.000 143 21247.86 262.08 42968.97 47936.16 2018-05-23 23:24:51.000 143 21247.83 262.10 42968.99 47936.18 2018-05-23 23:24:52.000 143 21247.90 262.11 42969.00 47936.20 2018-05-23 23:24:53.000 143 21247.86 262.05 42968.99 47936.25 2018-05-23 23:24:54.000 143 21248.00 262.05 42968.93 47936.23 2018-05-23 23:24:55.000 143 21247.99 262.04 42968.97 47936.22 2018-05-23 23:24:56.000 143 21247.99 262.09 42969.02 47936.20 2018-05-23 23:24:57.000 143 21247.95 262.06 42968.99 47936.23 2018-05-23 23:24:58.000 143 21248.00 262.05 42968.94 47936.23 2018-05-23 23:24:59.000 143 21248.08 262.05 42968.92 47936.16 2018-05-23 23:25:00.000 143 21248.02 262.05 42968.90 47936.22 2018-05-23 23:25:01.000 143 21248.10 262.06 42968.90 47936.26 2018-05-23 23:25:02.000 143 21248.13 262.06 42968.90 47936.26 2018-05-23 23:25:03.000 143 21248.07 262.02 42968.90 47936.26 2018-05-23 23:25:04.000 143 21248.06 262.09 42969.01 47936.22 2018-05-23 23:25:05.000 143 21248.09 262.02 42968.96 47936.30 2018-05-23 23:25:06.000 143 21248.16 261.99 42968.94 47936.25 2018-05-23 23:25:07.000 143 21248.16 262.01 42968.96 47936.26 2018-05-23 23:25:08.000 143 21248.17 261.95 42968.94 47936.27 2018-05-23 23:25:09.000 143 21248.25 261.92 42968.95 47936.30 2018-05-23 23:25:10.000 143 21248.22 261.88 42968.95 47936.30 2018-05-23 23:25:11.000 143 21248.15 261.98 42968.97 47936.31 2018-05-23 23:25:12.000 143 21248.16 261.96 42969.03 47936.33 2018-05-23 23:25:13.000 143 21248.16 261.95 42969.02 47936.33 2018-05-23 23:25:14.000 143 21248.16 261.93 42969.01 47936.31 2018-05-23 23:25:15.000 143 21248.11 261.87 42969.05 47936.32 2018-05-23 23:25:16.000 143 21248.12 261.91 42968.98 47936.32 2018-05-23 23:25:17.000 143 21248.15 261.94 42968.99 47936.30 2018-05-23 23:25:18.000 143 21248.13 261.90 42968.98 47936.29 2018-05-23 23:25:19.000 143 21248.13 261.92 42968.99 47936.27 2018-05-23 23:25:20.000 143 21248.06 261.94 42968.98 47936.30 2018-05-23 23:25:21.000 143 21248.03 261.88 42968.98 47936.26 2018-05-23 23:25:22.000 143 21248.02 261.86 42968.95 47936.23 2018-05-23 23:25:23.000 143 21247.94 261.91 42968.90 47936.24 2018-05-23 23:25:24.000 143 21247.96 261.89 42968.90 47936.23 2018-05-23 23:25:25.000 143 21247.95 261.89 42968.92 47936.19 2018-05-23 23:25:26.000 143 21247.94 261.91 42968.99 47936.18 2018-05-23 23:25:27.000 143 21248.00 261.94 42968.93 47936.20 2018-05-23 23:25:28.000 143 21248.04 261.88 42968.95 47936.17 2018-05-23 23:25:29.000 143 21248.03 261.86 42968.94 47936.19 2018-05-23 23:25:30.000 143 21247.97 261.83 42968.93 47936.17 2018-05-23 23:25:31.000 143 21247.99 261.86 42968.93 47936.15 2018-05-23 23:25:32.000 143 21247.93 261.92 42968.91 47936.17 2018-05-23 23:25:33.000 143 21247.94 261.94 42968.91 47936.17 2018-05-23 23:25:34.000 143 21247.99 261.93 42969.01 47936.20 2018-05-23 23:25:35.000 143 21248.03 261.91 42968.92 47936.17 2018-05-23 23:25:36.000 143 21248.00 261.91 42968.96 47936.19 2018-05-23 23:25:37.000 143 21248.04 261.90 42968.93 47936.20 2018-05-23 23:25:38.000 143 21248.06 261.94 42968.95 47936.20 2018-05-23 23:25:39.000 143 21248.00 261.98 42968.98 47936.20 2018-05-23 23:25:40.000 143 21247.99 261.96 42968.97 47936.19 2018-05-23 23:25:41.000 143 21248.01 261.94 42968.91 47936.21 2018-05-23 23:25:42.000 143 21248.08 261.99 42968.94 47936.21 2018-05-23 23:25:43.000 143 21248.06 261.92 42968.95 47936.25 2018-05-23 23:25:44.000 143 21248.10 262.04 42968.98 47936.24 2018-05-23 23:25:45.000 143 21248.10 262.05 42968.97 47936.23 2018-05-23 23:25:46.000 143 21248.19 262.05 42968.91 47936.27 2018-05-23 23:25:47.000 143 21248.19 262.08 42968.95 47936.31 2018-05-23 23:25:48.000 143 21248.28 262.12 42968.99 47936.31 2018-05-23 23:25:49.000 143 21248.30 262.08 42969.01 47936.26 2018-05-23 23:25:50.000 143 21248.35 262.10 42968.98 47936.31 2018-05-23 23:25:51.000 143 21248.36 262.04 42968.98 47936.33 2018-05-23 23:25:52.000 143 21248.39 262.08 42969.00 47936.34 2018-05-23 23:25:53.000 143 21248.36 262.04 42968.97 47936.35 2018-05-23 23:25:54.000 143 21248.36 262.10 42968.97 47936.34 2018-05-23 23:25:55.000 143 21248.36 262.12 42968.98 47936.37 2018-05-23 23:25:56.000 143 21248.38 262.12 42968.98 47936.42 2018-05-23 23:25:57.000 143 21248.38 262.12 42968.94 47936.34 2018-05-23 23:25:58.000 143 21248.34 262.08 42968.97 47936.42 2018-05-23 23:25:59.000 143 21248.40 262.07 42968.94 47936.39 2018-05-23 23:26:00.000 143 21248.42 262.11 42968.97 47936.37 2018-05-23 23:26:01.000 143 21248.39 262.09 42968.95 47936.39 2018-05-23 23:26:02.000 143 21248.42 262.17 42968.98 47936.39 2018-05-23 23:26:03.000 143 21248.38 262.14 42968.97 47936.40 2018-05-23 23:26:04.000 143 21248.42 262.08 42969.01 47936.39 2018-05-23 23:26:05.000 143 21248.45 262.08 42969.00 47936.38 2018-05-23 23:26:06.000 143 21248.45 262.12 42968.98 47936.40 2018-05-23 23:26:07.000 143 21248.46 262.18 42969.01 47936.42 2018-05-23 23:26:08.000 143 21248.42 262.12 42969.01 47936.39 2018-05-23 23:26:09.000 143 21248.40 262.09 42969.05 47936.49 2018-05-23 23:26:10.000 143 21248.42 262.11 42969.02 47936.42 2018-05-23 23:26:11.000 143 21248.47 262.13 42968.94 47936.39 2018-05-23 23:26:12.000 143 21248.45 262.13 42968.97 47936.39 2018-05-23 23:26:13.000 143 21248.46 262.13 42969.02 47936.46 2018-05-23 23:26:14.000 143 21248.41 262.19 42969.00 47936.44 2018-05-23 23:26:15.000 143 21248.42 262.17 42968.97 47936.43 2018-05-23 23:26:16.000 143 21248.46 262.17 42968.99 47936.44 2018-05-23 23:26:17.000 143 21248.46 262.20 42968.95 47936.36 2018-05-23 23:26:18.000 143 21248.50 262.24 42968.95 47936.35 2018-05-23 23:26:19.000 143 21248.50 262.21 42968.97 47936.44 2018-05-23 23:26:20.000 143 21248.40 262.28 42968.94 47936.40 2018-05-23 23:26:21.000 143 21248.46 262.34 42969.00 47936.42 2018-05-23 23:26:22.000 143 21248.49 262.32 42969.01 47936.39 2018-05-23 23:26:23.000 143 21248.47 262.35 42968.97 47936.42 2018-05-23 23:26:24.000 143 21248.47 262.45 42968.98 47936.38 2018-05-23 23:26:25.000 143 21248.39 262.46 42968.99 47936.37 2018-05-23 23:26:26.000 143 21248.38 262.41 42969.04 47936.34 2018-05-23 23:26:27.000 143 21248.33 262.48 42969.00 47936.40 2018-05-23 23:26:28.000 143 21248.39 262.52 42968.98 47936.33 2018-05-23 23:26:29.000 143 21248.23 262.53 42968.99 47936.32 2018-05-23 23:26:30.000 143 21248.18 262.53 42968.99 47936.26 2018-05-23 23:26:31.000 143 21248.20 262.58 42968.89 47936.29 2018-05-23 23:26:32.000 143 21248.19 262.62 42968.87 47936.20 2018-05-23 23:26:33.000 143 21248.15 262.64 42968.91 47936.23 2018-05-23 23:26:34.000 143 21248.12 262.72 42968.94 47936.21 2018-05-23 23:26:35.000 143 21248.12 262.68 42968.89 47936.17 2018-05-23 23:26:36.000 143 21248.05 262.71 42968.89 47936.13 2018-05-23 23:26:37.000 143 21248.04 262.79 42968.90 47936.21 2018-05-23 23:26:38.000 143 21248.02 262.78 42968.87 47936.13 2018-05-23 23:26:39.000 143 21248.01 262.80 42968.89 47936.14 2018-05-23 23:26:40.000 143 21248.05 262.80 42968.87 47936.15 2018-05-23 23:26:41.000 143 21248.04 262.82 42968.89 47936.13 2018-05-23 23:26:42.000 143 21248.01 262.88 42968.91 47936.12 2018-05-23 23:26:43.000 143 21247.99 262.97 42968.93 47936.12 2018-05-23 23:26:44.000 143 21248.02 262.99 42968.90 47936.14 2018-05-23 23:26:45.000 143 21248.01 262.98 42968.84 47936.15 2018-05-23 23:26:46.000 143 21247.98 262.94 42968.87 47936.14 2018-05-23 23:26:47.000 143 21248.00 262.91 42968.86 47936.12 2018-05-23 23:26:48.000 143 21248.01 262.99 42968.89 47936.13 2018-05-23 23:26:49.000 143 21247.98 263.11 42968.85 47936.08 2018-05-23 23:26:50.000 143 21247.99 263.19 42968.90 47936.09 2018-05-23 23:26:51.000 143 21248.00 263.15 42968.89 47936.15 2018-05-23 23:26:52.000 143 21247.99 263.14 42968.95 47936.12 2018-05-23 23:26:53.000 143 21248.01 263.14 42968.87 47936.07 2018-05-23 23:26:54.000 143 21248.00 263.20 42968.83 47936.13 2018-05-23 23:26:55.000 143 21247.99 263.19 42968.89 47936.12 2018-05-23 23:26:56.000 143 21247.99 263.19 42968.86 47936.09 2018-05-23 23:26:57.000 143 21248.04 263.16 42968.86 47936.11 2018-05-23 23:26:58.000 143 21248.00 263.21 42968.87 47936.15 2018-05-23 23:26:59.000 143 21248.01 263.26 42968.92 47936.14 2018-05-23 23:27:00.000 143 21247.98 263.34 42968.85 47936.08 2018-05-23 23:27:01.000 143 21248.03 263.39 42968.90 47936.16 2018-05-23 23:27:02.000 143 21248.01 263.41 42968.84 47936.12 2018-05-23 23:27:03.000 143 21248.01 263.49 42968.88 47936.12 2018-05-23 23:27:04.000 143 21248.05 263.47 42968.86 47936.15 2018-05-23 23:27:05.000 143 21247.96 263.49 42968.81 47936.15 2018-05-23 23:27:06.000 143 21248.03 263.48 42968.86 47936.11 2018-05-23 23:27:07.000 143 21247.94 263.48 42968.81 47936.14 2018-05-23 23:27:08.000 143 21247.94 263.53 42968.81 47936.10 2018-05-23 23:27:09.000 143 21247.99 263.63 42968.81 47936.11 2018-05-23 23:27:10.000 143 21247.96 263.61 42968.84 47936.11 2018-05-23 23:27:11.000 143 21247.98 263.64 42968.77 47936.08 2018-05-23 23:27:12.000 143 21247.93 263.70 42968.77 47936.10 2018-05-23 23:27:13.000 143 21247.91 263.78 42968.74 47936.04 2018-05-23 23:27:14.000 143 21247.83 263.81 42968.77 47936.06 2018-05-23 23:27:15.000 143 21247.84 263.77 42968.81 47936.07 2018-05-23 23:27:16.000 143 21247.83 263.80 42968.86 47936.04 2018-05-23 23:27:17.000 143 21247.78 263.84 42968.80 47936.05 2018-05-23 23:27:18.000 143 21247.81 263.83 42968.81 47935.99 2018-05-23 23:27:19.000 143 21247.75 263.81 42968.74 47935.98 2018-05-23 23:27:20.000 143 21247.77 263.84 42968.74 47936.02 2018-05-23 23:27:21.000 143 21247.75 263.91 42968.72 47935.96 2018-05-23 23:27:22.000 143 21247.72 264.01 42968.81 47935.96 2018-05-23 23:27:23.000 143 21247.69 263.97 42968.81 47935.91 2018-05-23 23:27:24.000 143 21247.65 263.97 42968.74 47935.89 2018-05-23 23:27:25.000 143 21247.60 263.96 42968.74 47935.90 2018-05-23 23:27:26.000 143 21247.57 263.99 42968.77 47935.86 2018-05-23 23:27:27.000 143 21247.52 264.01 42968.77 47935.88 2018-05-23 23:27:28.000 143 21247.52 264.05 42968.75 47935.89 2018-05-23 23:27:29.000 143 21247.54 264.05 42968.70 47935.80 2018-05-23 23:27:30.000 143 21247.53 264.08 42968.70 47935.79 2018-05-23 23:27:31.000 143 21247.56 264.16 42968.71 47935.89 2018-05-23 23:27:32.000 143 21247.57 264.12 42968.70 47935.85 2018-05-23 23:27:33.000 143 21247.56 264.14 42968.72 47935.80 2018-05-23 23:27:34.000 143 21247.51 264.07 42968.77 47935.84 2018-05-23 23:27:35.000 143 21247.50 264.16 42968.74 47935.84 2018-05-23 23:27:36.000 143 21247.45 264.17 42968.74 47935.83 2018-05-23 23:27:37.000 143 21247.41 264.21 42968.78 47935.81 2018-05-23 23:27:38.000 143 21247.37 264.23 42968.76 47935.79 2018-05-23 23:27:39.000 143 21247.46 264.28 42968.75 47935.82 2018-05-23 23:27:40.000 143 21247.53 264.25 42968.71 47935.72 2018-05-23 23:27:41.000 143 21247.49 264.19 42968.72 47935.76 2018-05-23 23:27:42.000 143 21247.51 264.23 42968.77 47935.79 2018-05-23 23:27:43.000 143 21247.45 264.28 42968.77 47935.78 2018-05-23 23:27:44.000 143 21247.43 264.25 42968.76 47935.72 2018-05-23 23:27:45.000 143 21247.46 264.27 42968.81 47935.80 2018-05-23 23:27:46.000 143 21247.36 264.24 42968.83 47935.73 2018-05-23 23:27:47.000 143 21247.29 264.31 42968.80 47935.72 2018-05-23 23:27:48.000 143 21247.32 264.37 42968.83 47935.72 2018-05-23 23:27:49.000 143 21247.31 264.36 42968.79 47935.72 2018-05-23 23:27:50.000 143 21247.29 264.35 42968.79 47935.71 2018-05-23 23:27:51.000 143 21247.29 264.32 42968.80 47935.76 2018-05-23 23:27:52.000 143 21247.26 264.30 42968.83 47935.72 2018-05-23 23:27:53.000 143 21247.23 264.34 42968.78 47935.67 2018-05-23 23:27:54.000 143 21247.21 264.36 42968.74 47935.65 2018-05-23 23:27:55.000 143 21247.18 264.34 42968.71 47935.68 2018-05-23 23:27:56.000 143 21247.14 264.40 42968.68 47935.68 2018-05-23 23:27:57.000 143 21247.15 264.41 42968.73 47935.58 2018-05-23 23:27:58.000 143 21247.12 264.43 42968.71 47935.68 2018-05-23 23:27:59.000 143 21247.11 264.39 42968.76 47935.64 2018-05-23 23:28:00.000 143 21247.17 264.41 42968.77 47935.59 2018-05-23 23:28:01.000 143 21247.13 264.39 42968.77 47935.66 2018-05-23 23:28:02.000 143 21247.04 264.47 42968.72 47935.61 2018-05-23 23:28:03.000 143 21247.10 264.46 42968.69 47935.59 2018-05-23 23:28:04.000 143 21247.09 264.44 42968.74 47935.58 2018-05-23 23:28:05.000 143 21247.12 264.40 42968.72 47935.61 2018-05-23 23:28:06.000 143 21247.06 264.40 42968.70 47935.59 2018-05-23 23:28:07.000 143 21247.06 264.41 42968.73 47935.59 2018-05-23 23:28:08.000 143 21247.04 264.38 42968.70 47935.60 2018-05-23 23:28:09.000 143 21246.99 264.40 42968.73 47935.57 2018-05-23 23:28:10.000 143 21246.98 264.45 42968.76 47935.60 2018-05-23 23:28:11.000 143 21247.00 264.44 42968.70 47935.58 2018-05-23 23:28:12.000 143 21247.03 264.44 42968.74 47935.60 2018-05-23 23:28:13.000 143 21246.99 264.38 42968.76 47935.53 2018-05-23 23:28:14.000 143 21246.99 264.49 42968.74 47935.60 2018-05-23 23:28:15.000 143 21246.99 264.38 42968.75 47935.56 2018-05-23 23:28:16.000 143 21247.01 264.32 42968.72 47935.52 2018-05-23 23:28:17.000 143 21247.02 264.32 42968.71 47935.58 2018-05-23 23:28:18.000 143 21246.96 264.36 42968.74 47935.56 2018-05-23 23:28:19.000 143 21247.00 264.36 42968.72 47935.53 2018-05-23 23:28:20.000 143 21246.95 264.43 42968.74 47935.55 2018-05-23 23:28:21.000 143 21246.91 264.39 42968.66 47935.56 2018-05-23 23:28:22.000 143 21246.90 264.40 42968.68 47935.48 2018-05-23 23:28:23.000 143 21246.90 264.37 42968.74 47935.49 2018-05-23 23:28:24.000 143 21246.89 264.39 42968.73 47935.56 2018-05-23 23:28:25.000 143 21246.90 264.44 42968.69 47935.56 2018-05-23 23:28:26.000 143 21246.92 264.43 42968.71 47935.55 2018-05-23 23:28:27.000 143 21246.94 264.45 42968.70 47935.49 2018-05-23 23:28:28.000 143 21246.90 264.44 42968.70 47935.56 2018-05-23 23:28:29.000 143 21246.90 264.42 42968.74 47935.55 2018-05-23 23:28:30.000 143 21246.87 264.42 42968.74 47935.55 2018-05-23 23:28:31.000 143 21246.88 264.37 42968.78 47935.53 2018-05-23 23:28:32.000 143 21246.85 264.41 42968.76 47935.53 2018-05-23 23:28:33.000 143 21246.87 264.38 42968.72 47935.52 2018-05-23 23:28:34.000 143 21246.80 264.45 42968.68 47935.49 2018-05-23 23:28:35.000 143 21246.81 264.47 42968.63 47935.52 2018-05-23 23:28:36.000 143 21246.79 264.51 42968.65 47935.53 2018-05-23 23:28:37.000 143 21246.81 264.50 42968.68 47935.46 2018-05-23 23:28:38.000 143 21246.90 264.42 42968.67 47935.48 2018-05-23 23:28:39.000 143 21246.90 264.44 42968.64 47935.56 2018-05-23 23:28:40.000 143 21246.86 264.51 42968.66 47935.50 2018-05-23 23:28:41.000 143 21246.91 264.51 42968.66 47935.54 2018-05-23 23:28:42.000 143 21246.81 264.53 42968.74 47935.55 2018-05-23 23:28:43.000 143 21246.81 264.52 42968.74 47935.47 2018-05-23 23:28:44.000 143 21246.85 264.54 42968.72 47935.55 2018-05-23 23:28:45.000 143 21246.82 264.47 42968.74 47935.59 2018-05-23 23:28:46.000 143 21246.79 264.46 42968.77 47935.52 2018-05-23 23:28:47.000 143 21246.80 264.47 42968.83 47935.55 2018-05-23 23:28:48.000 143 21246.89 264.41 42968.80 47935.57 2018-05-23 23:28:49.000 143 21246.84 264.44 42968.79 47935.52 2018-05-23 23:28:50.000 143 21246.80 264.44 42968.77 47935.53 2018-05-23 23:28:51.000 143 21246.88 264.48 42968.83 47935.53 2018-05-23 23:28:52.000 143 21246.90 264.53 42968.83 47935.56 2018-05-23 23:28:53.000 143 21246.85 264.53 42968.78 47935.55 2018-05-23 23:28:54.000 143 21246.79 264.57 42968.78 47935.56 2018-05-23 23:28:55.000 143 21246.82 264.60 42968.79 47935.51 2018-05-23 23:28:56.000 143 21246.79 264.56 42968.79 47935.53 2018-05-23 23:28:57.000 143 21246.78 264.52 42968.77 47935.52 2018-05-23 23:28:58.000 143 21246.81 264.62 42968.76 47935.54 2018-05-23 23:28:59.000 143 21246.74 264.58 42968.77 47935.48 2018-05-23 23:29:00.000 143 21246.75 264.61 42968.81 47935.49 2018-05-23 23:29:01.000 143 21246.73 264.59 42968.79 47935.49 2018-05-23 23:29:02.000 143 21246.68 264.51 42968.74 47935.46 2018-05-23 23:29:03.000 143 21246.66 264.56 42968.77 47935.50 2018-05-23 23:29:04.000 143 21246.64 264.54 42968.79 47935.45 2018-05-23 23:29:05.000 143 21246.62 264.53 42968.73 47935.45 2018-05-23 23:29:06.000 143 21246.62 264.56 42968.73 47935.43 2018-05-23 23:29:07.000 143 21246.60 264.58 42968.76 47935.41 2018-05-23 23:29:08.000 143 21246.58 264.59 42968.77 47935.40 2018-05-23 23:29:09.000 143 21246.53 264.59 42968.73 47935.38 2018-05-23 23:29:10.000 143 21246.49 264.58 42968.77 47935.41 2018-05-23 23:29:11.000 143 21246.49 264.59 42968.72 47935.39 2018-05-23 23:29:12.000 143 21246.48 264.56 42968.70 47935.32 2018-05-23 23:29:13.000 143 21246.51 264.57 42968.64 47935.34 2018-05-23 23:29:14.000 143 21246.52 264.52 42968.66 47935.37 2018-05-23 23:29:15.000 143 21246.53 264.53 42968.64 47935.39 2018-05-23 23:29:16.000 143 21246.48 264.58 42968.67 47935.34 2018-05-23 23:29:17.000 143 21246.48 264.61 42968.70 47935.36 2018-05-23 23:29:18.000 143 21246.44 264.58 42968.69 47935.31 2018-05-23 23:29:19.000 143 21246.42 264.50 42968.68 47935.32 2018-05-23 23:29:20.000 143 21246.37 264.52 42968.72 47935.31 2018-05-23 23:29:21.000 143 21246.33 264.53 42968.74 47935.31 2018-05-23 23:29:22.000 143 21246.33 264.55 42968.72 47935.29 2018-05-23 23:29:23.000 143 21246.30 264.54 42968.67 47935.26 2018-05-23 23:29:24.000 143 21246.26 264.48 42968.70 47935.24 2018-05-23 23:29:25.000 143 21246.24 264.50 42968.69 47935.24 2018-05-23 23:29:26.000 143 21246.24 264.47 42968.81 47935.25 2018-05-23 23:29:27.000 143 21246.29 264.48 42968.78 47935.23 2018-05-23 23:29:28.000 143 21246.20 264.50 42968.77 47935.19 2018-05-23 23:29:29.000 143 21246.19 264.49 42968.79 47935.21 2018-05-23 23:29:30.000 143 21246.17 264.47 42968.76 47935.16 2018-05-23 23:29:31.000 143 21246.22 264.43 42968.72 47935.22 2018-05-23 23:29:32.000 143 21246.21 264.43 42968.74 47935.15 2018-05-23 23:29:33.000 143 21246.21 264.44 42968.74 47935.19 2018-05-23 23:29:34.000 143 21246.14 264.49 42968.69 47935.15 2018-05-23 23:29:35.000 143 21246.12 264.46 42968.71 47935.19 2018-05-23 23:29:36.000 143 21246.14 264.47 42968.69 47935.16 2018-05-23 23:29:37.000 143 21246.16 264.40 42968.68 47935.12 2018-05-23 23:29:38.000 143 21246.19 264.48 42968.67 47935.17 2018-05-23 23:29:39.000 143 21246.17 264.48 42968.70 47935.13 2018-05-23 23:29:40.000 143 21246.26 264.43 42968.74 47935.13 2018-05-23 23:29:41.000 143 21246.24 264.45 42968.70 47935.15 2018-05-23 23:29:42.000 143 21246.30 264.42 42968.67 47935.12 2018-05-23 23:29:43.000 143 21246.38 264.36 42968.64 47935.26 2018-05-23 23:29:44.000 143 21246.40 264.32 42968.67 47935.19 2018-05-23 23:29:45.000 143 21246.41 264.32 42968.67 47935.25 2018-05-23 23:29:46.000 143 21246.42 264.28 42968.74 47935.25 2018-05-23 23:29:47.000 143 21246.43 264.27 42968.74 47935.21 2018-05-23 23:29:48.000 143 21246.40 264.24 42968.77 47935.28 2018-05-23 23:29:49.000 143 21246.35 264.23 42968.73 47935.27 2018-05-23 23:29:50.000 143 21246.35 264.23 42968.72 47935.26 2018-05-23 23:29:51.000 143 21246.33 264.24 42968.68 47935.25 2018-05-23 23:29:52.000 143 21246.35 264.30 42968.75 47935.22 2018-05-23 23:29:53.000 143 21246.35 264.29 42968.76 47935.20 2018-05-23 23:29:54.000 143 21246.37 264.29 42968.69 47935.24 2018-05-23 23:29:55.000 143 21246.35 264.31 42968.69 47935.25 2018-05-23 23:29:56.000 143 21246.33 264.33 42968.70 47935.23 2018-05-23 23:29:57.000 143 21246.32 264.30 42968.68 47935.19 2018-05-23 23:29:58.000 143 21246.31 264.24 42968.64 47935.20 2018-05-23 23:29:59.000 143 21246.32 264.19 42968.61 47935.20 2018-05-23 23:30:00.000 143 21246.37 264.20 42968.66 47935.20 2018-05-23 23:30:01.000 143 21246.40 264.20 42968.65 47935.18 2018-05-23 23:30:02.000 143 21246.39 264.14 42968.64 47935.26 2018-05-23 23:30:03.000 143 21246.42 264.16 42968.62 47935.22 2018-05-23 23:30:04.000 143 21246.41 264.18 42968.65 47935.22 2018-05-23 23:30:05.000 143 21246.43 264.17 42968.67 47935.24 2018-05-23 23:30:06.000 143 21246.44 264.17 42968.68 47935.26 2018-05-23 23:30:07.000 143 21246.42 264.14 42968.71 47935.25 2018-05-23 23:30:08.000 143 21246.42 264.12 42968.71 47935.23 2018-05-23 23:30:09.000 143 21246.45 264.05 42968.77 47935.29 2018-05-23 23:30:10.000 143 21246.48 264.12 42968.77 47935.29 2018-05-23 23:30:11.000 143 21246.55 264.16 42968.75 47935.29 2018-05-23 23:30:12.000 143 21246.55 264.20 42968.70 47935.27 2018-05-23 23:30:13.000 143 21246.53 264.15 42968.67 47935.30 2018-05-23 23:30:14.000 143 21246.45 264.14 42968.70 47935.28 2018-05-23 23:30:15.000 143 21246.43 264.13 42968.74 47935.31 2018-05-23 23:30:16.000 143 21246.47 264.14 42968.71 47935.31 2018-05-23 23:30:17.000 143 21246.52 264.11 42968.67 47935.34 2018-05-23 23:30:18.000 143 21246.55 264.02 42968.72 47935.31 2018-05-23 23:30:19.000 143 21246.56 264.05 42968.71 47935.34 2018-05-23 23:30:20.000 143 21246.59 264.03 42968.74 47935.39 2018-05-23 23:30:21.000 143 21246.63 264.01 42968.76 47935.33 2018-05-23 23:30:22.000 143 21246.60 264.07 42968.78 47935.38 2018-05-23 23:30:23.000 143 21246.67 264.07 42968.70 47935.39 2018-05-23 23:30:24.000 143 21246.71 264.07 42968.70 47935.39 2018-05-23 23:30:25.000 143 21246.75 264.09 42968.69 47935.42 2018-05-23 23:30:26.000 143 21246.73 264.04 42968.71 47935.44 2018-05-23 23:30:27.000 143 21246.77 264.03 42968.77 47935.41 2018-05-23 23:30:28.000 143 21246.80 264.02 42968.75 47935.46 2018-05-23 23:30:29.000 143 21246.79 263.99 42968.75 47935.44 2018-05-23 23:30:30.000 143 21246.86 264.02 42968.77 47935.47 2018-05-23 23:30:31.000 143 21246.88 264.05 42968.74 47935.48 2018-05-23 23:30:32.000 143 21246.90 263.98 42968.78 47935.52 2018-05-23 23:30:33.000 143 21246.94 263.92 42968.74 47935.50 2018-05-23 23:30:34.000 143 21246.96 263.97 42968.73 47935.51 2018-05-23 23:30:35.000 143 21246.99 263.96 42968.71 47935.55 2018-05-23 23:30:36.000 143 21247.05 263.90 42968.77 47935.54 2018-05-23 23:30:37.000 143 21247.08 263.85 42968.81 47935.58 2018-05-23 23:30:38.000 143 21247.05 263.83 42968.77 47935.59 2018-05-23 23:30:39.000 143 21247.06 263.85 42968.71 47935.58 2018-05-23 23:30:40.000 143 21247.11 263.89 42968.72 47935.60 2018-05-23 23:30:41.000 143 21247.16 263.91 42968.69 47935.59 2018-05-23 23:30:42.000 143 21247.16 263.90 42968.68 47935.64 2018-05-23 23:30:43.000 143 21247.17 263.95 42968.66 47935.62 2018-05-23 23:30:44.000 143 21247.17 263.94 42968.76 47935.57 2018-05-23 23:30:45.000 143 21247.16 263.94 42968.80 47935.63 2018-05-23 23:30:46.000 143 21247.16 263.93 42968.77 47935.64 2018-05-23 23:30:47.000 143 21247.19 263.95 42968.76 47935.63 2018-05-23 23:30:48.000 143 21247.22 263.90 42968.70 47935.68 2018-05-23 23:30:49.000 143 21247.21 263.91 42968.68 47935.64 2018-05-23 23:30:50.000 143 21247.22 263.96 42968.70 47935.64 2018-05-23 23:30:51.000 143 21247.23 263.92 42968.70 47935.65 2018-05-23 23:30:52.000 143 21247.23 263.90 42968.68 47935.62 2018-05-23 23:30:53.000 143 21247.23 263.89 42968.66 47935.66 2018-05-23 23:30:54.000 143 21247.25 263.93 42968.71 47935.63 2018-05-23 23:30:55.000 143 21247.28 263.90 42968.76 47935.59 2018-05-23 23:30:56.000 143 21247.25 263.91 42968.74 47935.68 2018-05-23 23:30:57.000 143 21247.28 263.87 42968.74 47935.62 2018-05-23 23:30:58.000 143 21247.28 263.85 42968.74 47935.60 2018-05-23 23:30:59.000 143 21247.26 263.86 42968.68 47935.62 2018-05-23 23:31:00.000 143 21247.23 263.84 42968.68 47935.60 2018-05-23 23:31:01.000 143 21247.21 263.75 42968.64 47935.62 2018-05-23 23:31:02.000 143 21247.21 263.80 42968.68 47935.57 2018-05-23 23:31:03.000 143 21247.22 263.74 42968.66 47935.60 2018-05-23 23:31:04.000 143 21247.29 263.74 42968.68 47935.62 2018-05-23 23:31:05.000 143 21247.23 263.71 42968.66 47935.61 2018-05-23 23:31:06.000 143 21247.30 263.69 42968.75 47935.64 2018-05-23 23:31:07.000 143 21247.30 263.68 42968.75 47935.59 2018-05-23 23:31:08.000 143 21247.28 263.63 42968.67 47935.65 2018-05-23 23:31:09.000 143 21247.28 263.64 42968.70 47935.62 2018-05-23 23:31:10.000 143 21247.28 263.58 42968.76 47935.65 2018-05-23 23:31:11.000 143 21247.28 263.56 42968.72 47935.67 2018-05-23 23:31:12.000 143 21247.33 263.54 42968.68 47935.67 2018-05-23 23:31:13.000 143 21247.31 263.53 42968.70 47935.69 2018-05-23 23:31:14.000 143 21247.38 263.45 42968.72 47935.66 2018-05-23 23:31:15.000 143 21247.38 263.49 42968.66 47935.68 2018-05-23 23:31:16.000 143 21247.37 263.41 42968.69 47935.72 2018-05-23 23:31:17.000 143 21247.37 263.33 42968.72 47935.73 2018-05-23 23:31:18.000 143 21247.33 263.25 42968.70 47935.72 2018-05-23 23:31:19.000 143 21247.33 263.23 42968.76 47935.74 2018-05-23 23:31:20.000 143 21247.43 263.21 42968.81 47935.76 2018-05-23 23:31:21.000 143 21247.45 263.19 42968.76 47935.76 2018-05-23 23:31:22.000 143 21247.44 263.13 42968.77 47935.79 2018-05-23 23:31:23.000 143 21247.47 263.07 42968.77 47935.77 2018-05-23 23:31:24.000 143 21247.43 263.10 42968.83 47935.77 2018-05-23 23:31:25.000 143 21247.48 263.01 42968.87 47935.82 2018-05-23 23:31:26.000 143 21247.49 263.02 42968.80 47935.78 2018-05-23 23:31:27.000 143 21247.44 262.97 42968.78 47935.81 2018-05-23 23:31:28.000 143 21247.44 263.02 42968.79 47935.80 2018-05-23 23:31:29.000 143 21247.47 263.04 42968.86 47935.83 2018-05-23 23:31:30.000 143 21247.43 262.97 42968.79 47935.79 2018-05-23 23:31:31.000 143 21247.41 262.94 42968.83 47935.82 2018-05-23 23:31:32.000 143 21247.38 262.90 42968.81 47935.83 2018-05-23 23:31:33.000 143 21247.32 262.91 42968.79 47935.78 2018-05-23 23:31:34.000 143 21247.24 262.98 42968.86 47935.77 2018-05-23 23:31:35.000 143 21247.23 262.95 42968.79 47935.78 2018-05-23 23:31:36.000 143 21247.26 262.84 42968.74 47935.74 2018-05-23 23:31:37.000 143 21247.32 262.87 42968.72 47935.69 2018-05-23 23:31:38.000 143 21247.31 262.92 42968.79 47935.74 2018-05-23 23:31:39.000 143 21247.28 262.84 42968.76 47935.74 2018-05-23 23:31:40.000 143 21247.28 262.84 42968.77 47935.72 2018-05-23 23:31:41.000 143 21247.24 262.90 42968.69 47935.71 2018-05-23 23:31:42.000 143 21247.24 262.89 42968.74 47935.72 2018-05-23 23:31:43.000 143 21247.18 262.90 42968.74 47935.69 2018-05-23 23:31:44.000 143 21247.24 262.88 42968.74 47935.70 2018-05-23 23:31:45.000 143 21247.24 262.81 42968.72 47935.67 2018-05-23 23:31:46.000 143 21247.22 262.85 42968.71 47935.65 2018-05-23 23:31:47.000 143 21247.21 262.89 42968.70 47935.63 2018-05-23 23:31:48.000 143 21247.22 262.79 42968.64 47935.65 2018-05-23 23:31:49.000 143 21247.25 262.77 42968.67 47935.64 2018-05-23 23:31:50.000 143 21247.23 262.85 42968.69 47935.59 2018-05-23 23:31:51.000 143 21247.18 262.82 42968.70 47935.68 2018-05-23 23:31:52.000 143 21247.18 262.79 42968.67 47935.65 2018-05-23 23:31:53.000 143 21247.19 262.84 42968.69 47935.59 2018-05-23 23:31:54.000 143 21247.17 262.91 42968.69 47935.55 2018-05-23 23:31:55.000 143 21247.20 262.86 42968.62 47935.63 2018-05-23 23:31:56.000 143 21247.27 262.75 42968.66 47935.61 2018-05-23 23:31:57.000 143 21247.21 262.71 42968.64 47935.64 2018-05-23 23:31:58.000 143 21247.22 262.79 42968.67 47935.62 2018-05-23 23:31:59.000 143 21247.25 262.82 42968.70 47935.58 2018-05-23 23:32:00.000 143 21247.26 262.81 42968.72 47935.59 2018-05-23 23:32:01.000 143 21247.23 262.82 42968.77 47935.65 2018-05-23 23:32:02.000 143 21247.30 262.75 42968.76 47935.61 2018-05-23 23:32:03.000 143 21247.30 262.78 42968.72 47935.60 2018-05-23 23:32:04.000 143 21247.28 262.81 42968.69 47935.59 2018-05-23 23:32:05.000 143 21247.23 262.79 42968.66 47935.58 2018-05-23 23:32:06.000 143 21247.22 262.70 42968.65 47935.62 2018-05-23 23:32:07.000 143 21247.32 262.71 42968.68 47935.64 2018-05-23 23:32:08.000 143 21247.28 262.76 42968.66 47935.59 2018-05-23 23:32:09.000 143 21247.27 262.76 42968.64 47935.61 2018-05-23 23:32:10.000 143 21247.34 262.76 42968.66 47935.63 2018-05-23 23:32:11.000 143 21247.28 262.80 42968.64 47935.57 2018-05-23 23:32:12.000 143 21247.28 262.74 42968.62 47935.60 2018-05-23 23:32:13.000 143 21247.22 262.72 42968.57 47935.57 2018-05-23 23:32:14.000 143 21247.21 262.71 42968.59 47935.64 2018-05-23 23:32:15.000 143 21247.26 262.82 42968.57 47935.59 2018-05-23 23:32:16.000 143 21247.28 262.84 42968.57 47935.58 2018-05-23 23:32:17.000 143 21247.31 262.73 42968.60 47935.62 2018-05-23 23:32:18.000 143 21247.33 262.74 42968.61 47935.59 2018-05-23 23:32:19.000 143 21247.34 262.74 42968.61 47935.58 2018-05-23 23:32:20.000 143 21247.39 262.79 42968.64 47935.62 2018-05-23 23:32:21.000 143 21247.39 262.73 42968.57 47935.61 2018-05-23 23:32:22.000 143 21247.37 262.79 42968.58 47935.57 2018-05-23 23:32:23.000 143 21247.39 262.73 42968.62 47935.65 2018-05-23 23:32:24.000 143 21247.47 262.69 42968.62 47935.64 2018-05-23 23:32:25.000 143 21247.50 262.72 42968.65 47935.68 2018-05-23 23:32:26.000 143 21247.52 262.71 42968.61 47935.65 2018-05-23 23:32:27.000 143 21247.50 262.73 42968.58 47935.69 2018-05-23 23:32:28.000 143 21247.55 262.73 42968.62 47935.68 2018-05-23 23:32:29.000 143 21247.57 262.77 42968.64 47935.71 2018-05-23 23:32:30.000 143 21247.57 262.80 42968.65 47935.69 2018-05-23 23:32:31.000 143 21247.57 262.86 42968.69 47935.70 2018-05-23 23:32:32.000 143 21247.59 262.83 42968.69 47935.71 2018-05-23 23:32:33.000 143 21247.54 262.83 42968.67 47935.74 2018-05-23 23:32:34.000 143 21247.57 262.88 42968.65 47935.71 2018-05-23 23:32:35.000 143 21247.65 262.83 42968.62 47935.72 2018-05-23 23:32:36.000 143 21247.64 262.85 42968.64 47935.72 2018-05-23 23:32:37.000 143 21247.63 262.79 42968.64 47935.71 2018-05-23 23:32:38.000 143 21247.61 262.77 42968.58 47935.75 2018-05-23 23:32:39.000 143 21247.64 262.84 42968.66 47935.71 2018-05-23 23:32:40.000 143 21247.67 262.87 42968.60 47935.68 2018-05-23 23:32:41.000 143 21247.67 262.88 42968.61 47935.73 2018-05-23 23:32:42.000 143 21247.60 262.85 42968.64 47935.73 2018-05-23 23:32:43.000 143 21247.58 262.92 42968.62 47935.75 2018-05-23 23:32:44.000 143 21247.61 262.98 42968.64 47935.74 2018-05-23 23:32:45.000 143 21247.62 262.88 42968.60 47935.69 2018-05-23 23:32:46.000 143 21247.63 262.87 42968.61 47935.74 2018-05-23 23:32:47.000 143 21247.65 263.03 42968.56 47935.70 2018-05-23 23:32:48.000 143 21247.67 263.01 42968.57 47935.74 2018-05-23 23:32:49.000 143 21247.66 262.96 42968.59 47935.76 2018-05-23 23:32:50.000 143 21247.67 262.93 42968.62 47935.67 2018-05-23 23:32:51.000 143 21247.67 262.97 42968.56 47935.72 2018-05-23 23:32:52.000 143 21247.63 262.96 42968.64 47935.72 2018-05-23 23:32:53.000 143 21247.59 262.98 42968.58 47935.70 2018-05-23 23:32:54.000 143 21247.68 262.99 42968.55 47935.77 2018-05-23 23:32:55.000 143 21247.67 262.93 42968.53 47935.72 2018-05-23 23:32:56.000 143 21247.68 262.91 42968.59 47935.69 2018-05-23 23:32:57.000 143 21247.68 262.94 42968.61 47935.72 2018-05-23 23:32:58.000 143 21247.74 262.88 42968.58 47935.73 2018-05-23 23:32:59.000 143 21247.71 262.83 42968.58 47935.73 2018-05-23 23:33:00.000 143 21247.71 262.89 42968.60 47935.78 2018-05-23 23:33:01.000 143 21247.71 262.89 42968.62 47935.73 2018-05-23 23:33:02.000 143 21247.69 262.87 42968.64 47935.78 2018-05-23 23:33:03.000 143 21247.70 262.84 42968.60 47935.78 2018-05-23 23:33:04.000 143 21247.68 262.90 42968.55 47935.81 2018-05-23 23:33:05.000 143 21247.66 262.90 42968.60 47935.78 2018-05-23 23:33:06.000 143 21247.71 262.93 42968.61 47935.75 2018-05-23 23:33:07.000 143 21247.70 262.92 42968.64 47935.76 2018-05-23 23:33:08.000 143 21247.72 262.94 42968.66 47935.78 2018-05-23 23:33:09.000 143 21247.70 263.02 42968.64 47935.77 2018-05-23 23:33:10.000 143 21247.70 263.00 42968.58 47935.80 2018-05-23 23:33:11.000 143 21247.67 262.94 42968.59 47935.74 2018-05-23 23:33:12.000 143 21247.69 262.97 42968.58 47935.73 2018-05-23 23:33:13.000 143 21247.64 263.05 42968.58 47935.75 2018-05-23 23:33:14.000 143 21247.66 263.08 42968.60 47935.71 2018-05-23 23:33:15.000 143 21247.66 263.06 42968.68 47935.70 2018-05-23 23:33:16.000 143 21247.67 263.03 42968.63 47935.75 2018-05-23 23:33:17.000 143 21247.64 262.99 42968.63 47935.72 2018-05-23 23:33:18.000 143 21247.64 263.01 42968.59 47935.74 2018-05-23 23:33:19.000 143 21247.64 263.07 42968.61 47935.70 2018-05-23 23:33:20.000 143 21247.65 263.05 42968.53 47935.70 2018-05-23 23:33:21.000 143 21247.65 263.09 42968.53 47935.74 2018-05-23 23:33:22.000 143 21247.63 263.10 42968.56 47935.70 2018-05-23 23:33:23.000 143 21247.64 263.07 42968.48 47935.70 2018-05-23 23:33:24.000 143 21247.64 263.07 42968.52 47935.69 2018-05-23 23:33:25.000 143 21247.61 263.10 42968.57 47935.67 2018-05-23 23:33:26.000 143 21247.63 263.16 42968.52 47935.71 2018-05-23 23:33:27.000 143 21247.61 263.19 42968.50 47935.67 2018-05-23 23:33:28.000 143 21247.58 263.16 42968.49 47935.65 2018-05-23 23:33:29.000 143 21247.61 263.12 42968.52 47935.68 2018-05-23 23:33:30.000 143 21247.61 263.12 42968.52 47935.64 2018-05-23 23:33:31.000 143 21247.55 263.10 42968.49 47935.68 2018-05-23 23:33:32.000 143 21247.55 263.11 42968.46 47935.63 2018-05-23 23:33:33.000 143 21247.57 263.14 42968.48 47935.60 2018-05-23 23:33:34.000 143 21247.55 263.20 42968.47 47935.61 2018-05-23 23:33:35.000 143 21247.60 263.23 42968.51 47935.64 2018-05-23 23:33:36.000 143 21247.55 263.26 42968.50 47935.66 2018-05-23 23:33:37.000 143 21247.50 263.12 42968.48 47935.62 2018-05-23 23:33:38.000 143 21247.49 263.18 42968.47 47935.60 2018-05-23 23:33:39.000 143 21247.47 263.15 42968.48 47935.56 2018-05-23 23:33:40.000 143 21247.46 263.18 42968.43 47935.62 2018-05-23 23:33:41.000 143 21247.43 263.27 42968.47 47935.61 2018-05-23 23:33:42.000 143 21247.50 263.27 42968.47 47935.55 2018-05-23 23:33:43.000 143 21247.51 263.21 42968.47 47935.56 2018-05-23 23:33:44.000 143 21247.53 263.25 42968.50 47935.55 2018-05-23 23:33:45.000 143 21247.47 263.29 42968.48 47935.56 2018-05-23 23:33:46.000 143 21247.49 263.25 42968.49 47935.52 2018-05-23 23:33:47.000 143 21247.56 263.31 42968.49 47935.57 2018-05-23 23:33:48.000 143 21247.54 263.26 42968.47 47935.60 2018-05-23 23:33:49.000 143 21247.53 263.29 42968.47 47935.58 2018-05-23 23:33:50.000 143 21247.50 263.31 42968.49 47935.56 2018-05-23 23:33:51.000 143 21247.48 263.39 42968.48 47935.55 2018-05-23 23:33:52.000 143 21247.50 263.36 42968.52 47935.60 2018-05-23 23:33:53.000 143 21247.49 263.39 42968.51 47935.58 2018-05-23 23:33:54.000 143 21247.49 263.36 42968.45 47935.57 2018-05-23 23:33:55.000 143 21247.52 263.35 42968.43 47935.55 2018-05-23 23:33:56.000 143 21247.52 263.29 42968.43 47935.55 2018-05-23 23:33:57.000 143 21247.46 263.40 42968.43 47935.49 2018-05-23 23:33:58.000 143 21247.51 263.42 42968.43 47935.52 2018-05-23 23:33:59.000 143 21247.55 263.45 42968.51 47935.51 2018-05-23 23:34:00.000 143 21247.56 263.45 42968.45 47935.52 2018-05-23 23:34:01.000 143 21247.51 263.46 42968.46 47935.49 2018-05-23 23:34:02.000 143 21247.52 263.54 42968.50 47935.53 2018-05-23 23:34:03.000 143 21247.50 263.55 42968.47 47935.54 2018-05-23 23:34:04.000 143 21247.53 263.52 42968.39 47935.52 2018-05-23 23:34:05.000 143 21247.44 263.57 42968.39 47935.53 2018-05-23 23:34:06.000 143 21247.45 263.59 42968.40 47935.49 2018-05-23 23:34:07.000 143 21247.44 263.57 42968.44 47935.52 2018-05-23 23:34:08.000 143 21247.45 263.54 42968.37 47935.54 2018-05-23 23:34:09.000 143 21247.44 263.58 42968.40 47935.48 2018-05-23 23:34:10.000 143 21247.42 263.72 42968.44 47935.48 2018-05-23 23:34:11.000 143 21247.42 263.73 42968.35 47935.53 2018-05-23 23:34:12.000 143 21247.40 263.72 42968.35 47935.49 2018-05-23 23:34:13.000 143 21247.42 263.70 42968.40 47935.47 2018-05-23 23:34:14.000 143 21247.44 263.72 42968.43 47935.49 2018-05-23 23:34:15.000 143 21247.42 263.75 42968.42 47935.49 2018-05-23 23:34:16.000 143 21247.36 263.76 42968.43 47935.42 2018-05-23 23:34:17.000 143 21247.32 263.79 42968.38 47935.43 2018-05-23 23:34:18.000 143 21247.29 263.86 42968.31 47935.38 2018-05-23 23:34:19.000 143 21247.30 263.88 42968.33 47935.36 2018-05-23 23:34:20.000 143 21247.24 263.92 42968.35 47935.38 2018-05-23 23:34:21.000 143 21247.19 263.94 42968.34 47935.36 2018-05-23 23:34:22.000 143 21247.17 263.94 42968.33 47935.30 2018-05-23 23:34:23.000 143 21247.21 263.89 42968.30 47935.30 2018-05-23 23:34:24.000 143 21247.21 263.90 42968.33 47935.29 2018-05-23 23:34:25.000 143 21247.23 263.92 42968.29 47935.25 2018-05-23 23:34:26.000 143 21247.19 263.94 42968.31 47935.32 2018-05-23 23:34:27.000 143 21247.12 263.99 42968.33 47935.26 2018-05-23 23:34:28.000 143 21247.07 264.02 42968.31 47935.27 2018-05-23 23:34:29.000 143 21247.09 264.04 42968.33 47935.23 2018-05-23 23:34:30.000 143 21247.13 263.99 42968.29 47935.26 2018-05-23 23:34:31.000 143 21247.12 263.98 42968.33 47935.23 2018-05-23 23:34:32.000 143 21247.10 263.99 42968.31 47935.18 2018-05-23 23:34:33.000 143 21247.06 264.03 42968.29 47935.22 2018-05-23 23:34:34.000 143 21247.06 264.11 42968.33 47935.17 2018-05-23 23:34:35.000 143 21247.05 264.15 42968.29 47935.20 2018-05-23 23:34:36.000 143 21247.09 264.17 42968.33 47935.20 2018-05-23 23:34:37.000 143 21247.06 264.13 42968.31 47935.20 2018-05-23 23:34:38.000 143 21247.01 264.10 42968.25 47935.22 2018-05-23 23:34:39.000 143 21246.99 264.14 42968.32 47935.18 2018-05-23 23:34:40.000 143 21247.01 264.16 42968.32 47935.19 2018-05-23 23:34:41.000 143 21247.04 264.20 42968.37 47935.19 2018-05-23 23:34:42.000 143 21247.00 264.25 42968.32 47935.19 2018-05-23 23:34:43.000 143 21246.99 264.22 42968.31 47935.18 2018-05-23 23:34:44.000 143 21246.99 264.18 42968.31 47935.14 2018-05-23 23:34:45.000 143 21247.00 264.21 42968.34 47935.12 2018-05-23 23:34:46.000 143 21246.95 264.28 42968.33 47935.20 2018-05-23 23:34:47.000 143 21246.96 264.26 42968.29 47935.18 2018-05-23 23:34:48.000 143 21246.95 264.26 42968.34 47935.14 2018-05-23 23:34:49.000 143 21246.97 264.31 42968.32 47935.17 2018-05-23 23:34:50.000 143 21246.98 264.31 42968.35 47935.15 2018-05-23 23:34:51.000 143 21246.95 264.26 42968.33 47935.15 2018-05-23 23:34:52.000 143 21246.97 264.22 42968.35 47935.18 2018-05-23 23:34:53.000 143 21246.97 264.23 42968.35 47935.13 2018-05-23 23:34:54.000 143 21246.95 264.23 42968.38 47935.16 2018-05-23 23:34:55.000 143 21246.93 264.24 42968.37 47935.16 2018-05-23 23:34:56.000 143 21246.89 264.27 42968.39 47935.17 2018-05-23 23:34:57.000 143 21246.92 264.33 42968.35 47935.16 2018-05-23 23:34:58.000 143 21246.91 264.34 42968.38 47935.14 2018-05-23 23:34:59.000 143 21246.90 264.32 42968.38 47935.16 2018-05-23 23:35:00.000 143 21246.90 264.26 42968.35 47935.17 2018-05-23 23:35:01.000 143 21246.91 264.28 42968.38 47935.13 2018-05-23 23:35:02.000 143 21246.93 264.24 42968.38 47935.13 2018-05-23 23:35:03.000 143 21246.93 264.24 42968.35 47935.14 2018-05-23 23:35:04.000 143 21246.88 264.22 42968.34 47935.15 2018-05-23 23:35:05.000 143 21246.88 264.25 42968.37 47935.18 2018-05-23 23:35:06.000 143 21246.85 264.23 42968.37 47935.17 2018-05-23 23:35:07.000 143 21246.87 264.23 42968.37 47935.17 2018-05-23 23:35:08.000 143 21246.91 264.19 42968.40 47935.20 2018-05-23 23:35:09.000 143 21246.93 264.19 42968.45 47935.12 2018-05-23 23:35:10.000 143 21246.91 264.16 42968.33 47935.23 2018-05-23 23:35:11.000 143 21246.94 264.19 42968.42 47935.19 2018-05-23 23:35:12.000 143 21246.99 264.17 42968.37 47935.18 2018-05-23 23:35:13.000 143 21247.04 264.15 42968.40 47935.21 2018-05-23 23:35:14.000 143 21247.02 264.12 42968.41 47935.22 2018-05-23 23:35:15.000 143 21246.98 264.06 42968.44 47935.23 2018-05-23 23:35:16.000 143 21247.00 264.05 42968.47 47935.24 2018-05-23 23:35:17.000 143 21246.96 264.13 42968.45 47935.31 2018-05-23 23:35:18.000 143 21246.98 264.19 42968.46 47935.29 2018-05-23 23:35:19.000 143 21247.00 264.09 42968.46 47935.29 2018-05-23 23:35:20.000 143 21247.05 264.13 42968.50 47935.28 2018-05-23 23:35:21.000 143 21247.03 264.14 42968.45 47935.30 2018-05-23 23:35:22.000 143 21247.00 264.11 42968.40 47935.28 2018-05-23 23:35:23.000 143 21247.02 264.11 42968.45 47935.30 2018-05-23 23:35:24.000 143 21246.99 264.11 42968.51 47935.28 2018-05-23 23:35:25.000 143 21246.94 264.10 42968.50 47935.34 2018-05-23 23:35:26.000 143 21247.00 264.07 42968.52 47935.34 2018-05-23 23:35:27.000 143 21247.06 264.08 42968.52 47935.30 2018-05-23 23:35:28.000 143 21247.13 264.12 42968.53 47935.35 2018-05-23 23:35:29.000 143 21247.06 264.08 42968.50 47935.38 2018-05-23 23:35:30.000 143 21247.08 264.02 42968.46 47935.34 2018-05-23 23:35:31.000 143 21247.09 263.98 42968.44 47935.34 2018-05-23 23:35:32.000 143 21247.03 264.04 42968.48 47935.37 2018-05-23 23:35:33.000 143 21247.01 263.99 42968.49 47935.35 2018-05-23 23:35:34.000 143 21247.06 264.01 42968.56 47935.38 2018-05-23 23:35:35.000 143 21247.08 264.01 42968.50 47935.31 2018-05-23 23:35:36.000 143 21247.08 264.00 42968.43 47935.36 2018-05-23 23:35:37.000 143 21247.07 263.99 42968.50 47935.32 2018-05-23 23:35:38.000 143 21247.01 263.91 42968.42 47935.37 2018-05-23 23:35:39.000 143 21247.04 263.90 42968.45 47935.38 2018-05-23 23:35:40.000 143 21247.08 263.93 42968.44 47935.32 2018-05-23 23:35:41.000 143 21247.06 263.99 42968.45 47935.35 2018-05-23 23:35:42.000 143 21247.00 263.94 42968.43 47935.34 2018-05-23 23:35:43.000 143 21247.03 263.94 42968.45 47935.33 2018-05-23 23:35:44.000 143 21247.03 263.92 42968.46 47935.35 2018-05-23 23:35:45.000 143 21247.01 263.90 42968.50 47935.34 2018-05-23 23:35:46.000 143 21247.00 263.91 42968.56 47935.33 2018-05-23 23:35:47.000 143 21246.99 263.81 42968.50 47935.35 2018-05-23 23:35:48.000 143 21246.98 263.81 42968.46 47935.33 2018-05-23 23:35:49.000 143 21247.01 263.79 42968.51 47935.37 2018-05-23 23:35:50.000 143 21246.97 263.81 42968.54 47935.34 2018-05-23 23:35:51.000 143 21246.93 263.82 42968.54 47935.29 2018-05-23 23:35:52.000 143 21246.91 263.76 42968.54 47935.36 2018-05-23 23:35:53.000 143 21246.92 263.76 42968.53 47935.34 2018-05-23 23:35:54.000 143 21246.95 263.78 42968.55 47935.32 2018-05-23 23:35:55.000 143 21246.95 263.78 42968.50 47935.33 2018-05-23 23:35:56.000 143 21246.98 263.79 42968.54 47935.36 2018-05-23 23:35:57.000 143 21247.00 263.68 42968.46 47935.33 2018-05-23 23:35:58.000 143 21247.00 263.67 42968.41 47935.33 2018-05-23 23:35:59.000 143 21246.96 263.69 42968.44 47935.26 2018-05-23 23:36:00.000 143 21247.00 263.71 42968.43 47935.36 2018-05-23 23:36:01.000 143 21246.96 263.71 42968.46 47935.30 2018-05-23 23:36:02.000 143 21246.96 263.58 42968.46 47935.33 2018-05-23 23:36:03.000 143 21247.01 263.62 42968.46 47935.27 2018-05-23 23:36:04.000 143 21246.99 263.59 42968.50 47935.30 2018-05-23 23:36:05.000 143 21246.99 263.48 42968.47 47935.31 2018-05-23 23:36:06.000 143 21247.03 263.43 42968.51 47935.31 2018-05-23 23:36:07.000 143 21247.04 263.50 42968.53 47935.30 2018-05-23 23:36:08.000 143 21247.03 263.45 42968.50 47935.28 2018-05-23 23:36:09.000 143 21247.05 263.46 42968.50 47935.33 2018-05-23 23:36:10.000 143 21247.09 263.41 42968.45 47935.30 2018-05-23 23:36:11.000 143 21247.03 263.29 42968.46 47935.30 2018-05-23 23:36:12.000 143 21247.03 263.27 42968.48 47935.32 2018-05-23 23:36:13.000 143 21247.04 263.33 42968.52 47935.33 2018-05-23 23:36:14.000 143 21247.04 263.35 42968.53 47935.36 2018-05-23 23:36:15.000 143 21247.05 263.31 42968.53 47935.29 2018-05-23 23:36:16.000 143 21247.02 263.24 42968.56 47935.31 2018-05-23 23:36:17.000 143 21247.04 263.17 42968.52 47935.37 2018-05-23 23:36:18.000 143 21247.07 263.23 42968.50 47935.35 2018-05-23 23:36:19.000 143 21247.09 263.19 42968.46 47935.35 2018-05-23 23:36:20.000 143 21247.02 263.21 42968.49 47935.37 2018-05-23 23:36:21.000 143 21247.08 263.23 42968.52 47935.35 2018-05-23 23:36:22.000 143 21247.08 263.20 42968.54 47935.41 2018-05-23 23:36:23.000 143 21247.10 263.12 42968.51 47935.40 2018-05-23 23:36:24.000 143 21247.11 263.08 42968.56 47935.39 2018-05-23 23:36:25.000 143 21247.12 263.10 42968.57 47935.40 2018-05-23 23:36:26.000 143 21247.10 263.09 42968.57 47935.44 2018-05-23 23:36:27.000 143 21247.14 263.11 42968.54 47935.46 2018-05-23 23:36:28.000 143 21247.20 263.11 42968.59 47935.47 2018-05-23 23:36:29.000 143 21247.20 263.02 42968.60 47935.48 2018-05-23 23:36:30.000 143 21247.16 263.08 42968.60 47935.52 2018-05-23 23:36:31.000 143 21247.16 263.03 42968.57 47935.46 2018-05-23 23:36:32.000 143 21247.21 263.02 42968.60 47935.50 2018-05-23 23:36:33.000 143 21247.26 262.97 42968.60 47935.50 2018-05-23 23:36:34.000 143 21247.27 262.95 42968.60 47935.55 2018-05-23 23:36:35.000 143 21247.28 262.95 42968.62 47935.50 2018-05-23 23:36:36.000 143 21247.29 262.87 42968.60 47935.56 2018-05-23 23:36:37.000 143 21247.26 262.85 42968.59 47935.53 2018-05-23 23:36:38.000 143 21247.31 262.85 42968.53 47935.57 2018-05-23 23:36:39.000 143 21247.35 262.87 42968.61 47935.54 2018-05-23 23:36:40.000 143 21247.37 262.82 42968.60 47935.55 2018-05-23 23:36:41.000 143 21247.33 262.77 42968.60 47935.58 2018-05-23 23:36:42.000 143 21247.33 262.81 42968.60 47935.60 2018-05-23 23:36:43.000 143 21247.38 262.77 42968.57 47935.60 2018-05-23 23:36:44.000 143 21247.38 262.87 42968.58 47935.62 2018-05-23 23:36:45.000 143 21247.39 262.77 42968.60 47935.61 2018-05-23 23:36:46.000 143 21247.43 262.71 42968.64 47935.66 2018-05-23 23:36:47.000 143 21247.42 262.68 42968.68 47935.64 2018-05-23 23:36:48.000 143 21247.44 262.72 42968.66 47935.65 2018-05-23 23:36:49.000 143 21247.45 262.69 42968.65 47935.67 2018-05-23 23:36:50.000 143 21247.42 262.73 42968.64 47935.64 2018-05-23 23:36:51.000 143 21247.43 262.73 42968.62 47935.66 2018-05-23 23:36:52.000 143 21247.40 262.66 42968.64 47935.66 2018-05-23 23:36:53.000 143 21247.41 262.61 42968.66 47935.64 2018-05-23 23:36:54.000 143 21247.42 262.62 42968.62 47935.64 2018-05-23 23:36:55.000 143 21247.43 262.60 42968.62 47935.68 2018-05-23 23:36:56.000 143 21247.43 262.61 42968.65 47935.66 2018-05-23 23:36:57.000 143 21247.44 262.62 42968.68 47935.63 2018-05-23 23:36:58.000 143 21247.38 262.57 42968.73 47935.68 2018-05-23 23:36:59.000 143 21247.44 262.61 42968.68 47935.63 2018-05-23 23:37:00.000 143 21247.40 262.63 42968.66 47935.64 2018-05-23 23:37:01.000 143 21247.45 262.61 42968.68 47935.64 2018-05-23 23:37:02.000 143 21247.43 262.54 42968.71 47935.58 2018-05-23 23:37:03.000 143 21247.44 262.54 42968.69 47935.69 2018-05-23 23:37:04.000 143 21247.38 262.61 42968.67 47935.67 2018-05-23 23:37:05.000 143 21247.35 262.62 42968.62 47935.60 2018-05-23 23:37:06.000 143 21247.30 262.58 42968.65 47935.65 2018-05-23 23:37:07.000 143 21247.30 262.56 42968.66 47935.64 2018-05-23 23:37:08.000 143 21247.37 262.54 42968.60 47935.65 2018-05-23 23:37:09.000 143 21247.44 262.49 42968.62 47935.64 2018-05-23 23:37:10.000 143 21247.42 262.48 42968.62 47935.61 2018-05-23 23:37:11.000 143 21247.37 262.50 42968.64 47935.61 2018-05-23 23:37:12.000 143 21247.36 262.49 42968.66 47935.68 2018-05-23 23:37:13.000 143 21247.34 262.45 42968.65 47935.61 2018-05-23 23:37:14.000 143 21247.42 262.47 42968.64 47935.62 2018-05-23 23:37:15.000 143 21247.38 262.46 42968.65 47935.63 2018-05-23 23:37:16.000 143 21247.42 262.43 42968.64 47935.63 2018-05-23 23:37:17.000 143 21247.41 262.43 42968.61 47935.68 2018-05-23 23:37:18.000 143 21247.43 262.43 42968.65 47935.61 2018-05-23 23:37:19.000 143 21247.47 262.35 42968.60 47935.64 2018-05-23 23:37:20.000 143 21247.44 262.35 42968.66 47935.69 2018-05-23 23:37:21.000 143 21247.53 262.37 42968.69 47935.64 2018-05-23 23:37:22.000 143 21247.54 262.30 42968.66 47935.67 2018-05-23 23:37:23.000 143 21247.54 262.25 42968.66 47935.65 2018-05-23 23:37:24.000 143 21247.53 262.20 42968.66 47935.69 2018-05-23 23:37:25.000 143 21247.50 262.20 42968.69 47935.70 2018-05-23 23:37:26.000 143 21247.54 262.17 42968.65 47935.70 2018-05-23 23:37:27.000 143 21247.46 262.19 42968.67 47935.69 2018-05-23 23:37:28.000 143 21247.47 262.16 42968.71 47935.77 2018-05-23 23:37:29.000 143 21247.48 262.07 42968.66 47935.72 2018-05-23 23:37:30.000 143 21247.51 262.11 42968.66 47935.76 2018-05-23 23:37:31.000 143 21247.54 262.14 42968.67 47935.76 2018-05-23 23:37:32.000 143 21247.51 262.10 42968.70 47935.68 2018-05-23 23:37:33.000 143 21247.47 262.12 42968.69 47935.73 2018-05-23 23:37:34.000 143 21247.49 262.10 42968.71 47935.79 2018-05-23 23:37:35.000 143 21247.52 262.12 42968.77 47935.72 2018-05-23 23:37:36.000 143 21247.54 262.14 42968.74 47935.74 2018-05-23 23:37:37.000 143 21247.51 262.09 42968.74 47935.72 2018-05-23 23:37:38.000 143 21247.49 262.11 42968.71 47935.73 2018-05-23 23:37:39.000 143 21247.49 262.07 42968.75 47935.71 2018-05-23 23:37:40.000 143 21247.50 262.07 42968.75 47935.74 2018-05-23 23:37:41.000 143 21247.46 262.05 42968.72 47935.72 2018-05-23 23:37:42.000 143 21247.47 262.05 42968.72 47935.72 2018-05-23 23:37:43.000 143 21247.46 262.07 42968.75 47935.72 2018-05-23 23:37:44.000 143 21247.46 262.10 42968.79 47935.72 2018-05-23 23:37:45.000 143 21247.42 262.06 42968.79 47935.72 2018-05-23 23:37:46.000 143 21247.46 262.03 42968.71 47935.70 2018-05-23 23:37:47.000 143 21247.42 262.00 42968.71 47935.78 2018-05-23 23:37:48.000 143 21247.45 262.03 42968.72 47935.69 2018-05-23 23:37:49.000 143 21247.52 261.95 42968.68 47935.73 2018-05-23 23:37:50.000 143 21247.55 261.96 42968.70 47935.71 2018-05-23 23:37:51.000 143 21247.52 262.01 42968.74 47935.75 2018-05-23 23:37:52.000 143 21247.48 261.92 42968.74 47935.70 2018-05-23 23:37:53.000 143 21247.52 261.93 42968.74 47935.72 2018-05-23 23:37:54.000 143 21247.56 261.91 42968.75 47935.75 2018-05-23 23:37:55.000 143 21247.56 261.84 42968.74 47935.78 2018-05-23 23:37:56.000 143 21247.53 261.90 42968.78 47935.76 2018-05-23 23:37:57.000 143 21247.53 261.96 42968.74 47935.70 2018-05-23 23:37:58.000 143 21247.53 261.94 42968.71 47935.72 2018-05-23 23:37:59.000 143 21247.57 261.86 42968.66 47935.70 2018-05-23 23:38:00.000 143 21247.51 261.85 42968.64 47935.70 2018-05-23 23:38:01.000 143 21247.55 261.84 42968.67 47935.70 2018-05-23 23:38:02.000 143 21247.58 261.80 42968.64 47935.68 2018-05-23 23:38:03.000 143 21247.51 261.75 42968.66 47935.71 2018-05-23 23:38:04.000 143 21247.54 261.81 42968.62 47935.68 2018-05-23 23:38:05.000 143 21247.59 261.88 42968.64 47935.69 2018-05-23 23:38:06.000 143 21247.56 261.87 42968.58 47935.69 2018-05-23 23:38:07.000 143 21247.57 261.80 42968.61 47935.69 2018-05-23 23:38:08.000 143 21247.60 261.79 42968.60 47935.68 2018-05-23 23:38:09.000 143 21247.54 261.72 42968.54 47935.70 2018-05-23 23:38:10.000 143 21247.56 261.79 42968.57 47935.69 2018-05-23 23:38:11.000 143 21247.53 261.75 42968.60 47935.70 2018-05-23 23:38:12.000 143 21247.54 261.83 42968.64 47935.67 2018-05-23 23:38:13.000 143 21247.56 261.75 42968.60 47935.68 2018-05-23 23:38:14.000 143 21247.63 261.79 42968.54 47935.68 2018-05-23 23:38:15.000 143 21247.58 261.78 42968.64 47935.63 2018-05-23 23:38:16.000 143 21247.54 261.74 42968.63 47935.69 2018-05-23 23:38:17.000 143 21247.55 261.74 42968.62 47935.67 2018-05-23 23:38:18.000 143 21247.50 261.74 42968.60 47935.65 2018-05-23 23:38:19.000 143 21247.59 261.72 42968.63 47935.66 2018-05-23 23:38:20.000 143 21247.62 261.70 42968.60 47935.69 2018-05-23 23:38:21.000 143 21247.62 261.69 42968.64 47935.64 2018-05-23 23:38:22.000 143 21247.57 261.70 42968.60 47935.70 2018-05-23 23:38:23.000 143 21247.60 261.76 42968.56 47935.64 2018-05-23 23:38:24.000 143 21247.58 261.73 42968.56 47935.66 2018-05-23 23:38:25.000 143 21247.58 261.76 42968.56 47935.69 2018-05-23 23:38:26.000 143 21247.58 261.84 42968.60 47935.63 2018-05-23 23:38:27.000 143 21247.55 261.73 42968.60 47935.65 2018-05-23 23:38:28.000 143 21247.56 261.77 42968.57 47935.61 2018-05-23 23:38:29.000 143 21247.56 261.72 42968.56 47935.61 2018-05-23 23:38:30.000 143 21247.55 261.74 42968.54 47935.63 2018-05-23 23:38:31.000 143 21247.57 261.75 42968.54 47935.60 2018-05-23 23:38:32.000 143 21247.56 261.75 42968.57 47935.65 2018-05-23 23:38:33.000 143 21247.59 261.74 42968.56 47935.62 2018-05-23 23:38:34.000 143 21247.55 261.74 42968.56 47935.63 2018-05-23 23:38:35.000 143 21247.58 261.69 42968.59 47935.61 2018-05-23 23:38:36.000 143 21247.58 261.68 42968.60 47935.65 2018-05-23 23:38:37.000 143 21247.63 261.79 42968.58 47935.65 2018-05-23 23:38:38.000 143 21247.61 261.81 42968.55 47935.66 2018-05-23 23:38:39.000 143 21247.60 261.75 42968.62 47935.63 2018-05-23 23:38:40.000 143 21247.63 261.75 42968.58 47935.68 2018-05-23 23:38:41.000 143 21247.65 261.83 42968.60 47935.65 2018-05-23 23:38:42.000 143 21247.56 261.82 42968.60 47935.65 2018-05-23 23:38:43.000 143 21247.58 261.79 42968.58 47935.70 2018-05-23 23:38:44.000 143 21247.58 261.79 42968.60 47935.64 2018-05-23 23:38:45.000 143 21247.61 261.80 42968.55 47935.65 2018-05-23 23:38:46.000 143 21247.60 261.85 42968.57 47935.66 2018-05-23 23:38:47.000 143 21247.53 261.79 42968.61 47935.62 2018-05-23 23:38:48.000 143 21247.58 261.72 42968.60 47935.67 2018-05-23 23:38:49.000 143 21247.56 261.74 42968.64 47935.65 2018-05-23 23:38:50.000 143 21247.56 261.67 42968.61 47935.64 2018-05-23 23:38:51.000 143 21247.58 261.69 42968.63 47935.70 2018-05-23 23:38:52.000 143 21247.59 261.69 42968.63 47935.70 2018-05-23 23:38:53.000 143 21247.61 261.63 42968.60 47935.67 2018-05-23 23:38:54.000 143 21247.56 261.70 42968.57 47935.71 2018-05-23 23:38:55.000 143 21247.54 261.65 42968.57 47935.73 2018-05-23 23:38:56.000 143 21247.60 261.61 42968.64 47935.71 2018-05-23 23:38:57.000 143 21247.61 261.67 42968.66 47935.75 2018-05-23 23:38:58.000 143 21247.63 261.70 42968.71 47935.69 2018-05-23 23:38:59.000 143 21247.62 261.74 42968.73 47935.76 2018-05-23 23:39:00.000 143 21247.66 261.72 42968.68 47935.76 2018-05-23 23:39:01.000 143 21247.61 261.73 42968.65 47935.73 2018-05-23 23:39:02.000 143 21247.57 261.73 42968.66 47935.70 2018-05-23 23:39:03.000 143 21247.58 261.73 42968.69 47935.74 2018-05-23 23:39:04.000 143 21247.58 261.73 42968.66 47935.75 2018-05-23 23:39:05.000 143 21247.61 261.69 42968.69 47935.75 2018-05-23 23:39:06.000 143 21247.65 261.60 42968.66 47935.78 2018-05-23 23:39:07.000 143 21247.63 261.53 42968.63 47935.77 2018-05-23 23:39:08.000 143 21247.59 261.56 42968.60 47935.72 2018-05-23 23:39:09.000 143 21247.60 261.65 42968.63 47935.75 2018-05-23 23:39:10.000 143 21247.64 261.65 42968.61 47935.75 2018-05-23 23:39:11.000 143 21247.66 261.65 42968.66 47935.77 2018-05-23 23:39:12.000 143 21247.58 261.67 42968.68 47935.80 2018-05-23 23:39:13.000 143 21247.62 261.70 42968.70 47935.74 2018-05-23 23:39:14.000 143 21247.67 261.67 42968.75 47935.76 2018-05-23 23:39:15.000 143 21247.67 261.70 42968.73 47935.75 2018-05-23 23:39:16.000 143 21247.65 261.63 42968.70 47935.79 2018-05-23 23:39:17.000 143 21247.60 261.62 42968.70 47935.79 2018-05-23 23:39:18.000 143 21247.63 261.68 42968.70 47935.78 2018-05-23 23:39:19.000 143 21247.62 261.67 42968.66 47935.76 2018-05-23 23:39:20.000 143 21247.70 261.67 42968.67 47935.80 2018-05-23 23:39:21.000 143 21247.67 261.64 42968.69 47935.86 2018-05-23 23:39:22.000 143 21247.70 261.63 42968.69 47935.86 2018-05-23 23:39:23.000 143 21247.67 261.69 42968.74 47935.83 2018-05-23 23:39:24.000 143 21247.73 261.66 42968.68 47935.85 2018-05-23 23:39:25.000 143 21247.76 261.66 42968.69 47935.80 2018-05-23 23:39:26.000 143 21247.74 261.63 42968.71 47935.87 2018-05-23 23:39:27.000 143 21247.76 261.66 42968.77 47935.91 2018-05-23 23:39:28.000 143 21247.77 261.68 42968.72 47935.88 2018-05-23 23:39:29.000 143 21247.76 261.66 42968.73 47935.87 2018-05-23 23:39:30.000 143 21247.76 261.76 42968.70 47935.87 2018-05-23 23:39:31.000 143 21247.76 261.77 42968.70 47935.83 2018-05-23 23:39:32.000 143 21247.76 261.75 42968.74 47935.88 2018-05-23 23:39:33.000 143 21247.85 261.72 42968.71 47935.84 2018-05-23 23:39:34.000 143 21247.80 261.65 42968.72 47935.87 2018-05-23 23:39:35.000 143 21247.83 261.70 42968.69 47935.86 2018-05-23 23:39:36.000 143 21247.80 261.67 42968.66 47935.86 2018-05-23 23:39:37.000 143 21247.78 261.76 42968.66 47935.89 2018-05-23 23:39:38.000 143 21247.76 261.80 42968.64 47935.86 2018-05-23 23:39:39.000 143 21247.78 261.82 42968.70 47935.89 2018-05-23 23:39:40.000 143 21247.84 261.77 42968.72 47935.90 2018-05-23 23:39:41.000 143 21247.86 261.78 42968.70 47935.86 2018-05-23 23:39:42.000 143 21247.87 261.78 42968.72 47935.87 2018-05-23 23:39:43.000 143 21247.87 261.70 42968.72 47935.90 2018-05-23 23:39:44.000 143 21247.89 261.75 42968.74 47935.86 2018-05-23 23:39:45.000 143 21247.88 261.75 42968.69 47935.94 2018-05-23 23:39:46.000 143 21247.87 261.77 42968.70 47935.88 2018-05-23 23:39:47.000 143 21247.87 261.81 42968.60 47935.87 2018-05-23 23:39:48.000 143 21247.88 261.75 42968.60 47935.91 2018-05-23 23:39:49.000 143 21247.85 261.83 42968.61 47935.87 2018-05-23 23:39:50.000 143 21247.89 261.86 42968.66 47935.90 2018-05-23 23:39:51.000 143 21247.87 261.92 42968.62 47935.93 2018-05-23 23:39:52.000 143 21247.83 261.91 42968.60 47935.89 2018-05-23 23:39:53.000 143 21247.90 261.86 42968.64 47935.91 2018-05-23 23:39:54.000 143 21247.91 261.88 42968.64 47935.95 2018-05-23 23:39:55.000 143 21247.89 261.89 42968.68 47935.86 2018-05-23 23:39:56.000 143 21247.94 261.87 42968.64 47935.88 2018-05-23 23:39:57.000 143 21247.85 261.91 42968.68 47935.91 2018-05-23 23:39:58.000 143 21247.86 261.97 42968.66 47935.86 2018-05-23 23:39:59.000 143 21247.88 261.94 42968.62 47935.88 2018-05-23 23:40:00.000 143 21247.89 261.97 42968.64 47935.89 2018-05-23 23:40:01.000 143 21247.96 261.90 42968.68 47935.88 2018-05-23 23:40:02.000 143 21247.97 261.93 42968.66 47935.90 2018-05-23 23:40:03.000 143 21247.91 261.95 42968.66 47935.88 2018-05-23 23:40:04.000 143 21247.94 261.98 42968.69 47935.89 2018-05-23 23:40:05.000 143 21247.98 261.96 42968.67 47935.90 2018-05-23 23:40:06.000 143 21247.95 262.07 42968.73 47935.89 2018-05-23 23:40:07.000 143 21247.98 262.04 42968.71 47935.96 2018-05-23 23:40:08.000 143 21247.98 261.95 42968.69 47935.95 2018-05-23 23:40:09.000 143 21248.04 262.06 42968.67 47935.99 2018-05-23 23:40:10.000 143 21248.09 262.08 42968.70 47935.96 2018-05-23 23:40:11.000 143 21248.07 262.06 42968.70 47936.05 2018-05-23 23:40:12.000 143 21248.08 262.07 42968.73 47936.01 2018-05-23 23:40:13.000 143 21248.17 262.04 42968.73 47936.03 2018-05-23 23:40:14.000 143 21248.14 262.05 42968.74 47936.01 2018-05-23 23:40:15.000 143 21248.16 262.03 42968.77 47936.07 2018-05-23 23:40:16.000 143 21248.20 262.04 42968.74 47936.00 2018-05-23 23:40:17.000 143 21248.28 262.07 42968.77 47936.07 2018-05-23 23:40:18.000 143 21248.28 262.10 42968.72 47936.04 2018-05-23 23:40:19.000 143 21248.21 262.08 42968.73 47936.06 2018-05-23 23:40:20.000 143 21248.26 262.09 42968.67 47936.09 2018-05-23 23:40:21.000 143 21248.27 262.08 42968.63 47936.04 2018-05-23 23:40:22.000 143 21248.29 262.09 42968.70 47936.07 2018-05-23 23:40:23.000 143 21248.27 262.18 42968.77 47936.11 2018-05-23 23:40:24.000 143 21248.25 262.21 42968.77 47936.06 2018-05-23 23:40:25.000 143 21248.26 262.20 42968.75 47936.09 2018-05-23 23:40:26.000 143 21248.28 262.22 42968.67 47936.09 2018-05-23 23:40:27.000 143 21248.25 262.22 42968.75 47936.09 2018-05-23 23:40:28.000 143 21248.26 262.22 42968.74 47936.05 2018-05-23 23:40:29.000 143 21248.29 262.31 42968.70 47936.10 2018-05-23 23:40:30.000 143 21248.30 262.27 42968.67 47936.10 2018-05-23 23:40:31.000 143 21248.21 262.32 42968.66 47936.06 2018-05-23 23:40:32.000 143 21248.20 262.39 42968.70 47936.05 2018-05-23 23:40:33.000 143 21248.24 262.33 42968.66 47936.02 2018-05-23 23:40:34.000 143 21248.25 262.33 42968.62 47935.99 2018-05-23 23:40:35.000 143 21248.25 262.34 42968.63 47936.01 2018-05-23 23:40:36.000 143 21248.21 262.34 42968.60 47936.04 2018-05-23 23:40:37.000 143 21248.28 262.41 42968.62 47935.98 2018-05-23 23:40:38.000 143 21248.24 262.43 42968.58 47935.95 2018-05-23 23:40:39.000 143 21248.27 262.38 42968.59 47936.03 2018-05-23 23:40:40.000 143 21248.29 262.35 42968.64 47936.00 2018-05-23 23:40:41.000 143 21248.35 262.31 42968.61 47936.00 2018-05-23 23:40:42.000 143 21248.34 262.33 42968.60 47936.07 2018-05-23 23:40:43.000 143 21248.31 262.38 42968.64 47935.99 2018-05-23 23:40:44.000 143 21248.34 262.42 42968.64 47936.03 2018-05-23 23:40:45.000 143 21248.27 262.48 42968.66 47936.04 2018-05-23 23:40:46.000 143 21248.30 262.48 42968.66 47936.09 2018-05-23 23:40:47.000 143 21248.39 262.54 42968.64 47936.07 2018-05-23 23:40:48.000 143 21248.35 262.50 42968.69 47936.01 2018-05-23 23:40:49.000 143 21248.31 262.52 42968.69 47936.06 2018-05-23 23:40:50.000 143 21248.32 262.52 42968.60 47936.04 2018-05-23 23:40:51.000 143 21248.27 262.47 42968.66 47936.01 2018-05-23 23:40:52.000 143 21248.27 262.51 42968.66 47936.02 2018-05-23 23:40:53.000 143 21248.26 262.56 42968.64 47936.01 2018-05-23 23:40:54.000 143 21248.24 262.57 42968.69 47936.05 2018-05-23 23:40:55.000 143 21248.26 262.63 42968.62 47936.03 2018-05-23 23:40:56.000 143 21248.30 262.56 42968.64 47936.04 2018-05-23 23:40:57.000 143 21248.25 262.61 42968.64 47936.01 2018-05-23 23:40:58.000 143 21248.22 262.74 42968.63 47935.98 2018-05-23 23:40:59.000 143 21248.16 262.80 42968.59 47936.02 2018-05-23 23:41:00.000 143 21248.16 262.85 42968.52 47935.90 2018-05-23 23:41:01.000 143 21248.09 262.89 42968.54 47935.85 2018-05-23 23:41:02.000 143 21248.01 262.87 42968.43 47935.80 2018-05-23 23:41:03.000 143 21248.12 262.83 42968.38 47935.80 2018-05-23 23:41:04.000 143 21248.15 262.83 42968.35 47935.81 2018-05-23 23:41:05.000 143 21248.11 262.93 42968.37 47935.70 2018-05-23 23:41:06.000 143 21248.10 262.94 42968.34 47935.76 2018-05-23 23:41:07.000 143 21248.07 262.99 42968.32 47935.74 2018-05-23 23:41:08.000 143 21248.06 262.99 42968.40 47935.70 2018-05-23 23:41:09.000 143 21248.09 263.00 42968.34 47935.69 2018-05-23 23:41:10.000 143 21248.14 262.90 42968.35 47935.72 2018-05-23 23:41:11.000 143 21248.07 262.92 42968.35 47935.76 2018-05-23 23:41:12.000 143 21248.08 263.02 42968.38 47935.70 2018-05-23 23:41:13.000 143 21248.10 263.05 42968.40 47935.74 2018-05-23 23:41:14.000 143 21248.09 262.98 42968.40 47935.75 2018-05-23 23:41:15.000 143 21248.03 262.92 42968.39 47935.71 2018-05-23 23:41:16.000 143 21248.11 262.92 42968.37 47935.76 2018-05-23 23:41:17.000 143 21248.12 262.88 42968.37 47935.73 2018-05-23 23:41:18.000 143 21248.07 262.98 42968.38 47935.74 2018-05-23 23:41:19.000 143 21248.06 263.01 42968.37 47935.71 2018-05-23 23:41:20.000 143 21248.04 263.00 42968.38 47935.77 2018-05-23 23:41:21.000 143 21248.06 262.98 42968.35 47935.75 2018-05-23 23:41:22.000 143 21248.05 262.98 42968.36 47935.73 2018-05-23 23:41:23.000 143 21248.05 262.98 42968.38 47935.74 2018-05-23 23:41:24.000 143 21248.05 263.03 42968.39 47935.73 2018-05-23 23:41:25.000 143 21248.07 263.01 42968.40 47935.74 2018-05-23 23:41:26.000 143 21248.05 263.04 42968.35 47935.73 2018-05-23 23:41:27.000 143 21248.06 263.00 42968.35 47935.72 2018-05-23 23:41:28.000 143 21248.03 263.02 42968.36 47935.71 2018-05-23 23:41:29.000 143 21248.06 263.09 42968.38 47935.70 2018-05-23 23:41:30.000 143 21248.01 263.05 42968.31 47935.72 2018-05-23 23:41:31.000 143 21248.07 263.02 42968.32 47935.71 2018-05-23 23:41:32.000 143 21248.06 263.12 42968.37 47935.64 2018-05-23 23:41:33.000 143 21248.07 263.07 42968.38 47935.71 2018-05-23 23:41:34.000 143 21248.02 263.11 42968.38 47935.69 2018-05-23 23:41:35.000 143 21248.03 263.09 42968.43 47935.69 2018-05-23 23:41:36.000 143 21248.05 263.10 42968.35 47935.70 2018-05-23 23:41:37.000 143 21248.03 263.12 42968.35 47935.73 2018-05-23 23:41:38.000 143 21248.05 263.09 42968.37 47935.65 2018-05-23 23:41:39.000 143 21248.03 263.13 42968.31 47935.68 2018-05-23 23:41:40.000 143 21248.03 263.09 42968.30 47935.69 2018-05-23 23:41:41.000 143 21248.10 263.07 42968.37 47935.68 2018-05-23 23:41:42.000 143 21248.16 263.03 42968.43 47935.73 2018-05-23 23:41:43.000 143 21248.16 262.98 42968.41 47935.76 2018-05-23 23:41:44.000 143 21248.18 262.98 42968.43 47935.71 2018-05-23 23:41:45.000 143 21248.26 263.02 42968.42 47935.80 2018-05-23 23:41:46.000 143 21248.31 262.97 42968.45 47935.84 2018-05-23 23:41:47.000 143 21248.31 262.89 42968.49 47935.82 2018-05-23 23:41:48.000 143 21248.26 262.94 42968.51 47935.83 2018-05-23 23:41:49.000 143 21248.24 262.96 42968.53 47935.82 2018-05-23 23:41:50.000 143 21248.28 262.92 42968.50 47935.86 2018-05-23 23:41:51.000 143 21248.37 262.93 42968.56 47935.85 2018-05-23 23:41:52.000 143 21248.35 262.88 42968.54 47935.83 2018-05-23 23:41:53.000 143 21248.28 262.98 42968.53 47935.87 2018-05-23 23:41:54.000 143 21248.37 263.00 42968.56 47935.90 2018-05-23 23:41:55.000 143 21248.31 263.01 42968.57 47935.92 2018-05-23 23:41:56.000 143 21248.28 263.04 42968.55 47935.91 2018-05-23 23:41:57.000 143 21248.33 263.03 42968.50 47935.92 2018-05-23 23:41:58.000 143 21248.38 263.01 42968.50 47935.92 2018-05-23 23:41:59.000 143 21248.33 262.98 42968.52 47935.90 2018-05-23 23:42:00.000 143 21248.29 262.99 42968.50 47935.92 2018-05-23 23:42:01.000 143 21248.29 263.07 42968.51 47935.91 2018-05-23 23:42:02.000 143 21248.32 263.05 42968.52 47935.95 2018-05-23 23:42:03.000 143 21248.33 263.02 42968.55 47935.92 2018-05-23 23:42:04.000 143 21248.34 263.01 42968.46 47935.94 2018-05-23 23:42:05.000 143 21248.31 263.08 42968.53 47935.94 2018-05-23 23:42:06.000 143 21248.26 263.11 42968.55 47935.90 2018-05-23 23:42:07.000 143 21248.27 263.06 42968.54 47935.92 2018-05-23 23:42:08.000 143 21248.29 263.08 42968.53 47935.92 2018-05-23 23:42:09.000 143 21248.21 263.11 42968.51 47935.94 2018-05-23 23:42:10.000 143 21248.33 263.07 42968.50 47935.93 2018-05-23 23:42:11.000 143 21248.33 263.02 42968.54 47935.92 2018-05-23 23:42:12.000 143 21248.26 262.99 42968.48 47935.86 2018-05-23 23:42:13.000 143 21248.26 263.01 42968.55 47935.88 2018-05-23 23:42:14.000 143 21248.24 263.06 42968.50 47935.89 2018-05-23 23:42:15.000 143 21248.26 263.10 42968.52 47935.99 2018-05-23 23:42:16.000 143 21248.21 263.10 42968.52 47935.87 2018-05-23 23:42:17.000 143 21248.27 263.12 42968.52 47935.87 2018-05-23 23:42:18.000 143 21248.27 263.07 42968.49 47935.88 2018-05-23 23:42:19.000 143 21248.21 263.09 42968.52 47935.88 2018-05-23 23:42:20.000 143 21248.21 263.08 42968.60 47935.86 2018-05-23 23:42:21.000 143 21248.24 263.18 42968.55 47935.85 2018-05-23 23:42:22.000 143 21248.23 263.24 42968.56 47935.90 2018-05-23 23:42:23.000 143 21248.28 263.28 42968.50 47935.85 2018-05-23 23:42:24.000 143 21248.23 263.31 42968.48 47935.85 2018-05-23 23:42:25.000 143 21248.19 263.25 42968.46 47935.86 2018-05-23 23:42:26.000 143 21248.17 263.24 42968.41 47935.85 2018-05-23 23:42:27.000 143 21248.15 263.27 42968.35 47935.77 2018-05-23 23:42:28.000 143 21248.21 263.28 42968.40 47935.84 2018-05-23 23:42:29.000 143 21248.24 263.25 42968.43 47935.83 2018-05-23 23:42:30.000 143 21248.22 263.28 42968.45 47935.82 2018-05-23 23:42:31.000 143 21248.21 263.33 42968.37 47935.77 2018-05-23 23:42:32.000 143 21248.25 263.33 42968.41 47935.80 2018-05-23 23:42:33.000 143 21248.23 263.29 42968.38 47935.82 2018-05-23 23:42:34.000 143 21248.28 263.36 42968.38 47935.77 2018-05-23 23:42:35.000 143 21248.20 263.34 42968.39 47935.82 2018-05-23 23:42:36.000 143 21248.18 263.38 42968.35 47935.78 2018-05-23 23:42:37.000 143 21248.21 263.44 42968.34 47935.79 2018-05-23 23:42:38.000 143 21248.25 263.42 42968.40 47935.74 2018-05-23 23:42:39.000 143 21248.27 263.40 42968.45 47935.81 2018-05-23 23:42:40.000 143 21248.28 263.38 42968.44 47935.80 2018-05-23 23:42:41.000 143 21248.30 263.44 42968.43 47935.75 2018-05-23 23:42:42.000 143 21248.27 263.46 42968.40 47935.79 2018-05-23 23:42:43.000 143 21248.27 263.46 42968.40 47935.78 2018-05-23 23:42:44.000 143 21248.27 263.50 42968.37 47935.83 2018-05-23 23:42:45.000 143 21248.27 263.52 42968.41 47935.72 2018-05-23 23:42:46.000 143 21248.28 263.49 42968.44 47935.79 2018-05-23 23:42:47.000 143 21248.26 263.52 42968.47 47935.80 2018-05-23 23:42:48.000 143 21248.32 263.54 42968.40 47935.80 2018-05-23 23:42:49.000 143 21248.27 263.55 42968.44 47935.78 2018-05-23 23:42:50.000 143 21248.27 263.53 42968.47 47935.78 2018-05-23 23:42:51.000 143 21248.27 263.42 42968.43 47935.79 2018-05-23 23:42:52.000 143 21248.30 263.44 42968.45 47935.75 2018-05-23 23:42:53.000 143 21248.27 263.50 42968.45 47935.82 2018-05-23 23:42:54.000 143 21248.28 263.51 42968.49 47935.79 2018-05-23 23:42:55.000 143 21248.24 263.53 42968.47 47935.79 2018-05-23 23:42:56.000 143 21248.22 263.48 42968.48 47935.82 2018-05-23 23:42:57.000 143 21248.27 263.61 42968.46 47935.78 2018-05-23 23:42:58.000 143 21248.21 263.49 42968.49 47935.77 2018-05-23 23:42:59.000 143 21248.18 263.46 42968.45 47935.80 2018-05-23 23:43:00.000 143 21248.18 263.50 42968.52 47935.80 2018-05-23 23:43:01.000 143 21248.20 263.49 42968.48 47935.81 2018-05-23 23:43:02.000 143 21248.25 263.47 42968.52 47935.86 2018-05-23 23:43:03.000 143 21248.19 263.48 42968.51 47935.80 2018-05-23 23:43:04.000 143 21248.15 263.49 42968.50 47935.86 2018-05-23 23:43:05.000 143 21248.21 263.50 42968.50 47935.82 2018-05-23 23:43:06.000 143 21248.16 263.38 42968.50 47935.82 2018-05-23 23:43:07.000 143 21248.12 263.42 42968.48 47935.81 2018-05-23 23:43:08.000 143 21248.15 263.48 42968.45 47935.80 2018-05-23 23:43:09.000 143 21248.17 263.55 42968.45 47935.78 2018-05-23 23:43:10.000 143 21248.12 263.57 42968.43 47935.79 2018-05-23 23:43:11.000 143 21248.12 263.54 42968.50 47935.83 2018-05-23 23:43:12.000 143 21248.14 263.52 42968.45 47935.79 2018-05-23 23:43:13.000 143 21248.13 263.44 42968.46 47935.83 2018-05-23 23:43:14.000 143 21248.16 263.39 42968.46 47935.81 2018-05-23 23:43:15.000 143 21248.14 263.43 42968.47 47935.88 2018-05-23 23:43:16.000 143 21248.14 263.47 42968.51 47935.82 2018-05-23 23:43:17.000 143 21248.06 263.49 42968.47 47935.84 2018-05-23 23:43:18.000 143 21248.02 263.44 42968.50 47935.80 2018-05-23 23:43:19.000 143 21248.06 263.47 42968.49 47935.82 2018-05-23 23:43:20.000 143 21248.01 263.48 42968.54 47935.81 2018-05-23 23:43:21.000 143 21248.09 263.50 42968.50 47935.79 2018-05-23 23:43:22.000 143 21248.03 263.50 42968.49 47935.80 2018-05-23 23:43:23.000 143 21248.09 263.48 42968.42 47935.81 2018-05-23 23:43:24.000 143 21248.03 263.43 42968.43 47935.76 2018-05-23 23:43:25.000 143 21248.00 263.53 42968.45 47935.78 2018-05-23 23:43:26.000 143 21247.96 263.47 42968.47 47935.77 2018-05-23 23:43:27.000 143 21248.01 263.46 42968.46 47935.72 2018-05-23 23:43:28.000 143 21248.01 263.44 42968.47 47935.77 2018-05-23 23:43:29.000 143 21247.96 263.48 42968.47 47935.76 2018-05-23 23:43:30.000 143 21247.92 263.50 42968.53 47935.73 2018-05-23 23:43:31.000 143 21247.91 263.51 42968.49 47935.73 2018-05-23 23:43:32.000 143 21247.91 263.47 42968.43 47935.72 2018-05-23 23:43:33.000 143 21247.88 263.48 42968.47 47935.74 2018-05-23 23:43:34.000 143 21247.93 263.43 42968.43 47935.71 2018-05-23 23:43:35.000 143 21247.97 263.46 42968.35 47935.73 2018-05-23 23:43:36.000 143 21247.94 263.43 42968.40 47935.75 2018-05-23 23:43:37.000 143 21247.92 263.52 42968.46 47935.71 2018-05-23 23:43:38.000 143 21247.96 263.53 42968.46 47935.69 2018-05-23 23:43:39.000 143 21248.01 263.48 42968.40 47935.70 2018-05-23 23:43:40.000 143 21248.07 263.51 42968.43 47935.72 2018-05-23 23:43:41.000 143 21248.03 263.44 42968.40 47935.74 2018-05-23 23:43:42.000 143 21248.02 263.40 42968.47 47935.73 2018-05-23 23:43:43.000 143 21248.04 263.42 42968.45 47935.78 2018-05-23 23:43:44.000 143 21248.10 263.52 42968.46 47935.76 2018-05-23 23:43:45.000 143 21248.12 263.51 42968.49 47935.77 2018-05-23 23:43:46.000 143 21248.09 263.49 42968.54 47935.79 2018-05-23 23:43:47.000 143 21248.14 263.49 42968.50 47935.77 2018-05-23 23:43:48.000 143 21248.12 263.50 42968.53 47935.79 2018-05-23 23:43:49.000 143 21248.11 263.50 42968.53 47935.81 2018-05-23 23:43:50.000 143 21248.07 263.51 42968.52 47935.83 2018-05-23 23:43:51.000 143 21248.04 263.48 42968.51 47935.83 2018-05-23 23:43:52.000 143 21248.03 263.49 42968.46 47935.78 2018-05-23 23:43:53.000 143 21248.01 263.56 42968.48 47935.81 2018-05-23 23:43:54.000 143 21247.97 263.53 42968.55 47935.82 2018-05-23 23:43:55.000 143 21248.00 263.54 42968.48 47935.75 2018-05-23 23:43:56.000 143 21248.03 263.49 42968.48 47935.79 2018-05-23 23:43:57.000 143 21247.95 263.40 42968.54 47935.82 2018-05-23 23:43:58.000 143 21247.96 263.39 42968.49 47935.79 2018-05-23 23:43:59.000 143 21248.03 263.43 42968.43 47935.81 2018-05-23 23:44:00.000 143 21247.98 263.35 42968.50 47935.80 2018-05-23 23:44:01.000 143 21247.99 263.43 42968.54 47935.79 2018-05-23 23:44:02.000 143 21248.00 263.40 42968.55 47935.81 2018-05-23 23:44:03.000 143 21247.96 263.39 42968.48 47935.84 2018-05-23 23:44:04.000 143 21247.92 263.41 42968.49 47935.77 2018-05-23 23:44:05.000 143 21247.97 263.45 42968.50 47935.79 2018-05-23 23:44:06.000 143 21247.94 263.43 42968.52 47935.78 2018-05-23 23:44:07.000 143 21247.94 263.44 42968.50 47935.76 2018-05-23 23:44:08.000 143 21247.93 263.42 42968.50 47935.72 2018-05-23 23:44:09.000 143 21247.96 263.43 42968.54 47935.73 2018-05-23 23:44:10.000 143 21247.96 263.49 42968.46 47935.72 2018-05-23 23:44:11.000 143 21248.00 263.49 42968.44 47935.72 2018-05-23 23:44:12.000 143 21248.00 263.48 42968.41 47935.72 2018-05-23 23:44:13.000 143 21248.01 263.48 42968.43 47935.74 2018-05-23 23:44:14.000 143 21247.93 263.52 42968.40 47935.69 2018-05-23 23:44:15.000 143 21247.92 263.49 42968.44 47935.71 2018-05-23 23:44:16.000 143 21247.83 263.48 42968.41 47935.61 2018-05-23 23:44:17.000 143 21247.81 263.50 42968.37 47935.65 2018-05-23 23:44:18.000 143 21247.78 263.53 42968.35 47935.57 2018-05-23 23:44:19.000 143 21247.83 263.49 42968.35 47935.57 2018-05-23 23:44:20.000 143 21247.81 263.57 42968.37 47935.58 2018-05-23 23:44:21.000 143 21247.81 263.52 42968.37 47935.57 2018-05-23 23:44:22.000 143 21247.79 263.56 42968.37 47935.51 2018-05-23 23:44:23.000 143 21247.80 263.57 42968.28 47935.54 2018-05-23 23:44:24.000 143 21247.79 263.51 42968.25 47935.53 2018-05-23 23:44:25.000 143 21247.83 263.56 42968.31 47935.53 2018-05-23 23:44:26.000 143 21247.78 263.58 42968.29 47935.52 2018-05-23 23:44:27.000 143 21247.68 263.52 42968.27 47935.47 2018-05-23 23:44:28.000 143 21247.67 263.50 42968.33 47935.52 2018-05-23 23:44:29.000 143 21247.75 263.49 42968.31 47935.48 2018-05-23 23:44:30.000 143 21247.76 263.47 42968.33 47935.48 2018-05-23 23:44:31.000 143 21247.80 263.46 42968.35 47935.50 2018-05-23 23:44:32.000 143 21247.71 263.43 42968.36 47935.50 2018-05-23 23:44:33.000 143 21247.67 263.49 42968.35 47935.50 2018-05-23 23:44:34.000 143 21247.65 263.47 42968.38 47935.49 2018-05-23 23:44:35.000 143 21247.63 263.52 42968.34 47935.49 2018-05-23 23:44:36.000 143 21247.61 263.52 42968.35 47935.50 2018-05-23 23:44:37.000 143 21247.66 263.43 42968.32 47935.49 2018-05-23 23:44:38.000 143 21247.61 263.47 42968.35 47935.50 2018-05-23 23:44:39.000 143 21247.61 263.41 42968.33 47935.48 2018-05-23 23:44:40.000 143 21247.59 263.32 42968.31 47935.46 2018-05-23 23:44:41.000 143 21247.57 263.32 42968.39 47935.47 2018-05-23 23:44:42.000 143 21247.59 263.33 42968.38 47935.45 2018-05-23 23:44:43.000 143 21247.62 263.39 42968.45 47935.51 2018-05-23 23:44:44.000 143 21247.59 263.26 42968.37 47935.49 2018-05-23 23:44:45.000 143 21247.52 263.33 42968.43 47935.50 2018-05-23 23:44:46.000 143 21247.56 263.34 42968.39 47935.54 2018-05-23 23:44:47.000 143 21247.57 263.29 42968.41 47935.50 2018-05-23 23:44:48.000 143 21247.60 263.25 42968.46 47935.55 2018-05-23 23:44:49.000 143 21247.58 263.22 42968.40 47935.55 2018-05-23 23:44:50.000 143 21247.57 263.17 42968.47 47935.60 2018-05-23 23:44:51.000 143 21247.57 263.18 42968.46 47935.62 2018-05-23 23:44:52.000 143 21247.53 263.20 42968.47 47935.63 2018-05-23 23:44:53.000 143 21247.59 263.22 42968.51 47935.58 2018-05-23 23:44:54.000 143 21247.57 263.20 42968.47 47935.60 2018-05-23 23:44:55.000 143 21247.60 263.18 42968.50 47935.62 2018-05-23 23:44:56.000 143 21247.57 263.16 42968.45 47935.59 2018-05-23 23:44:57.000 143 21247.53 263.13 42968.52 47935.63 2018-05-23 23:44:58.000 143 21247.55 263.13 42968.53 47935.61 2018-05-23 23:44:59.000 143 21247.53 263.14 42968.61 47935.60 2018-05-23 23:45:00.000 143 21247.49 263.21 42968.56 47935.63 2018-05-23 23:45:01.000 143 21247.50 263.19 42968.60 47935.62 2018-05-23 23:45:02.000 143 21247.48 263.19 42968.60 47935.51 2018-05-23 23:45:03.000 143 21247.48 263.18 42968.62 47935.62 2018-05-23 23:45:04.000 143 21247.51 263.19 42968.57 47935.51 2018-05-23 23:45:05.000 143 21247.51 263.20 42968.61 47935.56 2018-05-23 23:45:06.000 143 21247.45 263.26 42968.60 47935.59 2018-05-23 23:45:07.000 143 21247.43 263.26 42968.55 47935.59 2018-05-23 23:45:08.000 143 21247.46 263.24 42968.58 47935.52 2018-05-23 23:45:09.000 143 21247.39 263.15 42968.56 47935.57 2018-05-23 23:45:10.000 143 21247.38 263.16 42968.56 47935.57 2018-05-23 23:45:11.000 143 21247.43 263.18 42968.56 47935.55 2018-05-23 23:45:12.000 143 21247.39 263.20 42968.57 47935.54 2018-05-23 23:45:13.000 143 21247.32 263.16 42968.56 47935.53 2018-05-23 23:45:14.000 143 21247.40 263.22 42968.60 47935.54 2018-05-23 23:45:15.000 143 21247.42 263.25 42968.56 47935.53 2018-05-23 23:45:16.000 143 21247.39 263.28 42968.52 47935.53 2018-05-23 23:45:17.000 143 21247.43 263.20 42968.53 47935.53 2018-05-23 23:45:18.000 143 21247.50 263.15 42968.51 47935.58 2018-05-23 23:45:19.000 143 21247.43 263.18 42968.54 47935.53 2018-05-23 23:45:20.000 143 21247.43 263.19 42968.47 47935.53 2018-05-23 23:45:21.000 143 21247.43 263.25 42968.53 47935.55 2018-05-23 23:45:22.000 143 21247.45 263.16 42968.56 47935.59 2018-05-23 23:45:23.000 143 21247.39 263.10 42968.56 47935.54 2018-05-23 23:45:24.000 143 21247.38 263.12 42968.56 47935.54 2018-05-23 23:45:25.000 143 21247.44 263.07 42968.57 47935.57 2018-05-23 23:45:26.000 143 21247.43 263.09 42968.60 47935.56 2018-05-23 23:45:27.000 143 21247.40 263.14 42968.57 47935.55 2018-05-23 23:45:28.000 143 21247.35 263.23 42968.55 47935.59 2018-05-23 23:45:29.000 143 21247.27 263.23 42968.54 47935.59 2018-05-23 23:45:30.000 143 21247.22 263.21 42968.53 47935.52 2018-05-23 23:45:31.000 143 21247.29 263.22 42968.51 47935.55 2018-05-23 23:45:32.000 143 21247.38 263.20 42968.52 47935.51 2018-05-23 23:45:33.000 143 21247.34 263.21 42968.45 47935.46 2018-05-23 23:45:34.000 143 21247.25 263.25 42968.51 47935.50 2018-05-23 23:45:35.000 143 21247.22 263.19 42968.54 47935.52 2018-05-23 23:45:36.000 143 21247.27 263.25 42968.54 47935.49 2018-05-23 23:45:37.000 143 21247.22 263.23 42968.54 47935.49 2018-05-23 23:45:38.000 143 21247.18 263.15 42968.54 47935.53 2018-05-23 23:45:39.000 143 21247.17 263.19 42968.55 47935.47 2018-05-23 23:45:40.000 143 21247.20 263.16 42968.51 47935.50 2018-05-23 23:45:41.000 143 21247.18 263.15 42968.51 47935.49 2018-05-23 23:45:42.000 143 21247.18 263.15 42968.50 47935.46 2018-05-23 23:45:43.000 143 21247.16 263.19 42968.45 47935.48 2018-05-23 23:45:44.000 143 21247.18 263.21 42968.47 47935.44 2018-05-23 23:45:45.000 143 21247.18 263.17 42968.49 47935.47 2018-05-23 23:45:46.000 143 21247.11 263.19 42968.50 47935.44 2018-05-23 23:45:47.000 143 21247.09 263.15 42968.53 47935.46 2018-05-23 23:45:48.000 143 21247.08 263.16 42968.50 47935.43 2018-05-23 23:45:49.000 143 21247.13 263.19 42968.50 47935.43 2018-05-23 23:45:50.000 143 21247.13 263.13 42968.48 47935.40 2018-05-23 23:45:51.000 143 21247.18 263.15 42968.52 47935.47 2018-05-23 23:45:52.000 143 21247.18 263.22 42968.54 47935.43 2018-05-23 23:45:53.000 143 21247.07 263.20 42968.50 47935.35 2018-05-23 23:45:54.000 143 21247.03 263.16 42968.48 47935.43 2018-05-23 23:45:55.000 143 21247.00 263.15 42968.45 47935.37 2018-05-23 23:45:56.000 143 21247.02 263.26 42968.50 47935.37 2018-05-23 23:45:57.000 143 21247.01 263.21 42968.56 47935.35 2018-05-23 23:45:58.000 143 21247.03 263.23 42968.54 47935.38 2018-05-23 23:45:59.000 143 21247.07 263.28 42968.51 47935.31 2018-05-23 23:46:00.000 143 21247.02 263.26 42968.47 47935.35 2018-05-23 23:46:01.000 143 21246.96 263.20 42968.49 47935.36 2018-05-23 23:46:02.000 143 21246.95 263.22 42968.39 47935.33 2018-05-23 23:46:03.000 143 21246.97 263.26 42968.45 47935.32 2018-05-23 23:46:04.000 143 21247.00 263.31 42968.46 47935.33 2018-05-23 23:46:05.000 143 21247.07 263.22 42968.45 47935.34 2018-05-23 23:46:06.000 143 21247.07 263.26 42968.43 47935.35 2018-05-23 23:46:07.000 143 21247.06 263.28 42968.45 47935.27 2018-05-23 23:46:08.000 143 21247.01 263.30 42968.48 47935.36 2018-05-23 23:46:09.000 143 21247.02 263.31 42968.47 47935.31 2018-05-23 23:46:10.000 143 21246.98 263.34 42968.43 47935.29 2018-05-23 23:46:11.000 143 21247.06 263.35 42968.41 47935.29 2018-05-23 23:46:12.000 143 21247.07 263.42 42968.37 47935.29 2018-05-23 23:46:13.000 143 21247.06 263.43 42968.40 47935.31 2018-05-23 23:46:14.000 143 21247.09 263.50 42968.38 47935.27 2018-05-23 23:46:15.000 143 21247.14 263.53 42968.40 47935.28 2018-05-23 23:46:16.000 143 21247.18 263.50 42968.42 47935.32 2018-05-23 23:46:17.000 143 21247.23 263.52 42968.41 47935.32 2018-05-23 23:46:18.000 143 21247.15 263.53 42968.43 47935.32 2018-05-23 23:46:19.000 143 21247.15 263.54 42968.43 47935.33 2018-05-23 23:46:20.000 143 21247.15 263.51 42968.43 47935.30 2018-05-23 23:46:21.000 143 21247.16 263.50 42968.47 47935.34 2018-05-23 23:46:22.000 143 21247.16 263.54 42968.45 47935.28 2018-05-23 23:46:23.000 143 21247.12 263.52 42968.45 47935.31 2018-05-23 23:46:24.000 143 21247.09 263.57 42968.51 47935.34 2018-05-23 23:46:25.000 143 21247.09 263.53 42968.52 47935.30 2018-05-23 23:46:26.000 143 21247.05 263.50 42968.45 47935.29 2018-05-23 23:46:27.000 143 21247.09 263.59 42968.47 47935.36 2018-05-23 23:46:28.000 143 21247.10 263.60 42968.44 47935.33 2018-05-23 23:46:29.000 143 21247.09 263.57 42968.48 47935.35 2018-05-23 23:46:30.000 143 21247.14 263.57 42968.45 47935.29 2018-05-23 23:46:31.000 143 21247.10 263.61 42968.43 47935.29 2018-05-23 23:46:32.000 143 21247.07 263.65 42968.45 47935.29 2018-05-23 23:46:33.000 143 21247.10 263.62 42968.50 47935.32 2018-05-23 23:46:34.000 143 21247.07 263.60 42968.46 47935.27 2018-05-23 23:46:35.000 143 21247.03 263.60 42968.43 47935.33 2018-05-23 23:46:36.000 143 21247.06 263.63 42968.43 47935.28 2018-05-23 23:46:37.000 143 21247.10 263.60 42968.46 47935.28 2018-05-23 23:46:38.000 143 21246.97 263.60 42968.46 47935.31 2018-05-23 23:46:39.000 143 21246.95 263.58 42968.46 47935.30 2018-05-23 23:46:40.000 143 21246.99 263.57 42968.45 47935.23 2018-05-23 23:46:41.000 143 21246.99 263.48 42968.43 47935.30 2018-05-23 23:46:42.000 143 21246.97 263.48 42968.41 47935.22 2018-05-23 23:46:43.000 143 21246.97 263.51 42968.41 47935.29 2018-05-23 23:46:44.000 143 21246.98 263.56 42968.41 47935.27 2018-05-23 23:46:45.000 143 21246.99 263.52 42968.41 47935.27 2018-05-23 23:46:46.000 143 21246.95 263.47 42968.43 47935.27 2018-05-23 23:46:47.000 143 21246.96 263.49 42968.45 47935.26 2018-05-23 23:46:48.000 143 21246.99 263.47 42968.41 47935.28 2018-05-23 23:46:49.000 143 21246.95 263.45 42968.39 47935.27 2018-05-23 23:46:50.000 143 21246.93 263.41 42968.38 47935.26 2018-05-23 23:46:51.000 143 21246.95 263.49 42968.40 47935.28 2018-05-23 23:46:52.000 143 21246.93 263.51 42968.43 47935.24 2018-05-23 23:46:53.000 143 21246.94 263.36 42968.46 47935.31 2018-05-23 23:46:54.000 143 21247.04 263.18 42968.59 47935.30 2018-05-23 23:46:55.000 143 21247.11 263.07 42968.68 47935.45 2018-05-23 23:46:56.000 143 21247.16 263.07 42968.81 47935.54 2018-05-23 23:46:57.000 143 21247.14 263.08 42968.83 47935.63 2018-05-23 23:46:58.000 143 21247.18 262.98 42968.82 47935.65 2018-05-23 23:46:59.000 143 21247.18 263.06 42968.77 47935.68 2018-05-23 23:47:00.000 143 21247.13 263.11 42968.88 47935.71 2018-05-23 23:47:01.000 143 21247.10 263.23 42968.83 47935.65 2018-05-23 23:47:02.000 143 21247.04 263.30 42968.78 47935.60 2018-05-23 23:47:03.000 143 21246.95 263.37 42968.73 47935.56 2018-05-23 23:47:04.000 143 21246.92 263.35 42968.74 47935.48 2018-05-23 23:47:05.000 143 21246.89 263.43 42968.67 47935.46 2018-05-23 23:47:06.000 143 21246.83 263.48 42968.61 47935.36 2018-05-23 23:47:07.000 143 21246.79 263.47 42968.57 47935.31 2018-05-23 23:47:08.000 143 21246.70 263.56 42968.47 47935.22 2018-05-23 23:47:09.000 143 21246.66 263.63 42968.42 47935.11 2018-05-23 23:47:10.000 143 21246.67 263.64 42968.38 47935.08 2018-05-23 23:47:11.000 143 21246.65 263.66 42968.30 47934.99 2018-05-23 23:47:12.000 143 21246.61 263.66 42968.27 47934.99 2018-05-23 23:47:13.000 143 21246.62 263.63 42968.27 47934.91 2018-05-23 23:47:14.000 143 21246.58 263.64 42968.30 47934.96 2018-05-23 23:47:15.000 143 21246.58 263.62 42968.29 47934.85 2018-05-23 23:47:16.000 143 21246.57 263.68 42968.27 47934.92 2018-05-23 23:47:17.000 143 21246.55 263.71 42968.22 47934.87 2018-05-23 23:47:18.000 143 21246.56 263.74 42968.22 47934.90 2018-05-23 23:47:19.000 143 21246.55 263.72 42968.20 47934.82 2018-05-23 23:47:20.000 143 21246.51 263.72 42968.22 47934.80 2018-05-23 23:47:21.000 143 21246.50 263.72 42968.23 47934.81 2018-05-23 23:47:22.000 143 21246.53 263.70 42968.22 47934.86 2018-05-23 23:47:23.000 143 21246.56 263.72 42968.26 47934.78 2018-05-23 23:47:24.000 143 21246.56 263.72 42968.23 47934.79 2018-05-23 23:47:25.000 143 21246.56 263.68 42968.15 47934.80 2018-05-23 23:47:26.000 143 21246.54 263.73 42968.23 47934.80 2018-05-23 23:47:27.000 143 21246.54 263.74 42968.22 47934.83 2018-05-23 23:47:28.000 143 21246.52 263.67 42968.23 47934.78 2018-05-23 23:47:29.000 143 21246.50 263.63 42968.17 47934.76 2018-05-23 23:47:30.000 143 21246.48 263.76 42968.21 47934.74 2018-05-23 23:47:31.000 143 21246.48 263.80 42968.20 47934.81 2018-05-23 23:47:32.000 143 21246.50 263.82 42968.18 47934.78 2018-05-23 23:47:33.000 143 21246.46 263.84 42968.19 47934.75 2018-05-23 23:47:34.000 143 21246.52 263.85 42968.17 47934.79 2018-05-23 23:47:35.000 143 21246.52 263.77 42968.15 47934.71 2018-05-23 23:47:36.000 143 21246.48 263.74 42968.17 47934.79 2018-05-23 23:47:37.000 143 21246.49 263.83 42968.09 47934.74 2018-05-23 23:47:38.000 143 21246.46 263.82 42968.11 47934.72 2018-05-23 23:47:39.000 143 21246.48 263.67 42968.17 47934.76 2018-05-23 23:47:40.000 143 21246.63 263.64 42968.26 47934.83 2018-05-23 23:47:41.000 143 21246.64 263.55 42968.35 47934.87 2018-05-23 23:47:42.000 143 21246.67 263.49 42968.40 47934.99 2018-05-23 23:47:43.000 143 21246.76 263.49 42968.39 47935.01 2018-05-23 23:47:44.000 143 21246.75 263.57 42968.47 47935.07 2018-05-23 23:47:45.000 143 21246.74 263.60 42968.46 47935.10 2018-05-23 23:47:46.000 143 21246.68 263.54 42968.43 47935.11 2018-05-23 23:47:47.000 143 21246.71 263.54 42968.46 47935.11 2018-05-23 23:47:48.000 143 21246.75 263.60 42968.42 47935.14 2018-05-23 23:47:49.000 143 21246.75 263.64 42968.43 47935.13 2018-05-23 23:47:50.000 143 21246.72 263.62 42968.50 47935.09 2018-05-23 23:47:51.000 143 21246.70 263.62 42968.50 47935.14 2018-05-23 23:47:52.000 143 21246.65 263.65 42968.46 47935.14 2018-05-23 23:47:53.000 143 21246.72 263.72 42968.45 47935.15 2018-05-23 23:47:54.000 143 21246.74 263.70 42968.47 47935.12 2018-05-23 23:47:55.000 143 21246.70 263.66 42968.50 47935.13 2018-05-23 23:47:56.000 143 21246.67 263.65 42968.46 47935.11 2018-05-23 23:47:57.000 143 21246.69 263.62 42968.46 47935.10 2018-05-23 23:47:58.000 143 21246.73 263.62 42968.50 47935.16 2018-05-23 23:47:59.000 143 21246.72 263.61 42968.46 47935.14 2018-05-23 23:48:00.000 143 21246.71 263.67 42968.43 47935.12 2018-05-23 23:48:01.000 143 21246.69 263.70 42968.46 47935.14 2018-05-23 23:48:02.000 143 21246.68 263.70 42968.45 47935.14 2018-05-23 23:48:03.000 143 21246.68 263.69 42968.39 47935.08 2018-05-23 23:48:04.000 143 21246.64 263.65 42968.43 47935.08 2018-05-23 23:48:05.000 143 21246.69 263.61 42968.48 47935.15 2018-05-23 23:48:06.000 143 21246.67 263.61 42968.46 47935.11 2018-05-23 23:48:07.000 143 21246.66 263.64 42968.48 47935.07 2018-05-23 23:48:08.000 143 21246.66 263.61 42968.52 47935.15 2018-05-23 23:48:09.000 143 21246.67 263.57 42968.50 47935.09 2018-05-23 23:48:10.000 143 21246.62 263.57 42968.51 47935.12 2018-05-23 23:48:11.000 143 21246.60 263.54 42968.54 47935.12 2018-05-23 23:48:12.000 143 21246.58 263.51 42968.48 47935.06 2018-05-23 23:48:13.000 143 21246.60 263.51 42968.45 47935.09 2018-05-23 23:48:14.000 143 21246.57 263.55 42968.45 47935.03 2018-05-23 23:48:15.000 143 21246.57 263.56 42968.40 47935.06 2018-05-23 23:48:16.000 143 21246.57 263.56 42968.40 47935.05 2018-05-23 23:48:17.000 143 21246.58 263.53 42968.40 47935.05 2018-05-23 23:48:18.000 143 21246.53 263.53 42968.38 47935.05 2018-05-23 23:48:19.000 143 21246.52 263.56 42968.46 47935.04 2018-05-23 23:48:20.000 143 21246.56 263.60 42968.41 47935.01 2018-05-23 23:48:21.000 143 21246.53 263.56 42968.42 47935.00 2018-05-23 23:48:22.000 143 21246.49 263.53 42968.41 47935.02 2018-05-23 23:48:23.000 143 21246.50 263.50 42968.37 47934.99 2018-05-23 23:48:24.000 143 21246.46 263.51 42968.38 47934.96 2018-05-23 23:48:25.000 143 21246.43 263.55 42968.33 47935.01 2018-05-23 23:48:26.000 143 21246.48 263.49 42968.35 47934.96 2018-05-23 23:48:27.000 143 21246.44 263.48 42968.30 47934.95 2018-05-23 23:48:28.000 143 21246.44 263.55 42968.31 47934.89 2018-05-23 23:48:29.000 143 21246.43 263.53 42968.31 47934.98 2018-05-23 23:48:30.000 143 21246.46 263.53 42968.31 47934.98 2018-05-23 23:48:31.000 143 21246.45 263.49 42968.35 47934.92 2018-05-23 23:48:32.000 143 21246.42 263.46 42968.37 47934.92 2018-05-23 23:48:33.000 143 21246.42 263.47 42968.38 47934.91 2018-05-23 23:48:34.000 143 21246.45 263.51 42968.38 47934.89 2018-05-23 23:48:35.000 143 21246.37 263.45 42968.41 47934.91 2018-05-23 23:48:36.000 143 21246.33 263.43 42968.37 47934.87 2018-05-23 23:48:37.000 143 21246.34 263.55 42968.37 47934.92 2018-05-23 23:48:38.000 143 21246.38 263.52 42968.32 47934.91 2018-05-23 23:48:39.000 143 21246.36 263.56 42968.33 47934.87 2018-05-23 23:48:40.000 143 21246.34 263.58 42968.31 47934.92 2018-05-23 23:48:41.000 143 21246.34 263.54 42968.33 47934.84 2018-05-23 23:48:42.000 143 21246.29 263.51 42968.32 47934.88 2018-05-23 23:48:43.000 143 21246.33 263.46 42968.32 47934.88 2018-05-23 23:48:44.000 143 21246.29 263.43 42968.30 47934.88 2018-05-23 23:48:45.000 143 21246.31 263.42 42968.38 47934.88 2018-05-23 23:48:46.000 143 21246.36 263.44 42968.37 47934.94 2018-05-23 23:48:47.000 143 21246.31 263.42 42968.43 47934.88 2018-05-23 23:48:48.000 143 21246.30 263.39 42968.43 47934.90 2018-05-23 23:48:49.000 143 21246.30 263.39 42968.38 47934.94 2018-05-23 23:48:50.000 143 21246.36 263.46 42968.45 47934.96 2018-05-23 23:48:51.000 143 21246.34 263.46 42968.41 47934.97 2018-05-23 23:48:52.000 143 21246.32 263.46 42968.43 47934.93 2018-05-23 23:48:53.000 143 21246.37 263.49 42968.41 47934.99 2018-05-23 23:48:54.000 143 21246.34 263.52 42968.41 47934.93 2018-05-23 23:48:55.000 143 21246.34 263.49 42968.46 47935.02 2018-05-23 23:48:56.000 143 21246.35 263.45 42968.42 47935.00 2018-05-23 23:48:57.000 143 21246.26 263.43 42968.47 47935.02 2018-05-23 23:48:58.000 143 21246.31 263.43 42968.52 47934.99 2018-05-23 23:48:59.000 143 21246.32 263.44 42968.57 47934.98 2018-05-23 23:49:00.000 143 21246.33 263.47 42968.54 47934.99 2018-05-23 23:49:01.000 143 21246.29 263.46 42968.50 47935.04 2018-05-23 23:49:02.000 143 21246.37 263.44 42968.51 47934.96 2018-05-23 23:49:03.000 143 21246.37 263.47 42968.55 47934.95 2018-05-23 23:49:04.000 143 21246.34 263.41 42968.56 47935.06 2018-05-23 23:49:05.000 143 21246.34 263.47 42968.50 47935.00 2018-05-23 23:49:06.000 143 21246.34 263.47 42968.48 47935.03 2018-05-23 23:49:07.000 143 21246.40 263.48 42968.49 47935.05 2018-05-23 23:49:08.000 143 21246.35 263.53 42968.51 47934.98 2018-05-23 23:49:09.000 143 21246.34 263.53 42968.52 47935.05 2018-05-23 23:49:10.000 143 21246.30 263.53 42968.50 47935.05 2018-05-23 23:49:11.000 143 21246.35 263.49 42968.53 47935.06 2018-05-23 23:49:12.000 143 21246.36 263.54 42968.56 47935.06 2018-05-23 23:49:13.000 143 21246.35 263.49 42968.56 47935.08 2018-05-23 23:49:14.000 143 21246.40 263.46 42968.54 47935.11 2018-05-23 23:49:15.000 143 21246.37 263.47 42968.47 47935.08 2018-05-23 23:49:16.000 143 21246.41 263.45 42968.49 47935.06 2018-05-23 23:49:17.000 143 21246.39 263.50 42968.48 47935.10 2018-05-23 23:49:18.000 143 21246.38 263.47 42968.56 47935.09 2018-05-23 23:49:19.000 143 21246.46 263.49 42968.53 47935.10 2018-05-23 23:49:20.000 143 21246.48 263.54 42968.56 47935.11 2018-05-23 23:49:21.000 143 21246.46 263.53 42968.52 47935.09 2018-05-23 23:49:22.000 143 21246.40 263.49 42968.50 47935.14 2018-05-23 23:49:23.000 143 21246.40 263.55 42968.48 47935.09 2018-05-23 23:49:24.000 143 21246.50 263.62 42968.45 47935.14 2018-05-23 23:49:25.000 143 21246.52 263.60 42968.49 47935.15 2018-05-23 23:49:26.000 143 21246.52 263.60 42968.58 47935.13 2018-05-23 23:49:27.000 143 21246.48 263.53 42968.57 47935.09 2018-05-23 23:49:28.000 143 21246.48 263.47 42968.60 47935.17 2018-05-23 23:49:29.000 143 21246.48 263.44 42968.56 47935.15 2018-05-23 23:49:30.000 143 21246.45 263.42 42968.52 47935.18 2018-05-23 23:49:31.000 143 21246.49 263.47 42968.54 47935.13 2018-05-23 23:49:32.000 143 21246.54 263.47 42968.52 47935.16 2018-05-23 23:49:33.000 143 21246.45 263.50 42968.55 47935.19 2018-05-23 23:49:34.000 143 21246.48 263.49 42968.54 47935.18 2018-05-23 23:49:35.000 143 21246.51 263.55 42968.52 47935.21 2018-05-23 23:49:36.000 143 21246.53 263.60 42968.53 47935.15 2018-05-23 23:49:37.000 143 21246.42 263.60 42968.52 47935.16 2018-05-23 23:49:38.000 143 21246.42 263.58 42968.55 47935.17 2018-05-23 23:49:39.000 143 21246.43 263.57 42968.59 47935.18 2018-05-23 23:49:40.000 143 21246.46 263.54 42968.62 47935.18 2018-05-23 23:49:41.000 143 21246.45 263.52 42968.58 47935.13 2018-05-23 23:49:42.000 143 21246.46 263.57 42968.56 47935.22 2018-05-23 23:49:43.000 143 21246.43 263.54 42968.54 47935.13 2018-05-23 23:49:44.000 143 21246.41 263.58 42968.55 47935.17 2018-05-23 23:49:45.000 143 21246.51 263.61 42968.57 47935.15 2018-05-23 23:49:46.000 143 21246.47 263.57 42968.57 47935.15 2018-05-23 23:49:47.000 143 21246.52 263.54 42968.56 47935.19 2018-05-23 23:49:48.000 143 21246.44 263.57 42968.57 47935.17 2018-05-23 23:49:49.000 143 21246.46 263.57 42968.59 47935.16 2018-05-23 23:49:50.000 143 21246.48 263.62 42968.58 47935.13 2018-05-23 23:49:51.000 143 21246.49 263.48 42968.56 47935.16 2018-05-23 23:49:52.000 143 21246.46 263.46 42968.55 47935.11 2018-05-23 23:49:53.000 143 21246.51 263.53 42968.56 47935.17 2018-05-23 23:49:54.000 143 21246.53 263.52 42968.54 47935.13 2018-05-23 23:49:55.000 143 21246.49 263.52 42968.54 47935.19 2018-05-23 23:49:56.000 143 21246.49 263.46 42968.46 47935.18 2018-05-23 23:49:57.000 143 21246.45 263.57 42968.54 47935.12 2018-05-23 23:49:58.000 143 21246.38 263.57 42968.56 47935.12 2018-05-23 23:49:59.000 143 21246.46 263.61 42968.51 47935.14 2018-05-23 23:50:00.000 143 21246.46 263.61 42968.52 47935.13 2018-05-23 23:50:01.000 143 21246.42 263.65 42968.57 47935.10 2018-05-23 23:50:02.000 143 21246.39 263.69 42968.62 47935.10 2018-05-23 23:50:03.000 143 21246.38 263.67 42968.61 47935.13 2018-05-23 23:50:04.000 143 21246.36 263.67 42968.50 47935.03 2018-05-23 23:50:05.000 143 21246.30 263.63 42968.46 47935.10 2018-05-23 23:50:06.000 143 21246.37 263.73 42968.46 47935.08 2018-05-23 23:50:07.000 143 21246.43 263.70 42968.53 47935.03 2018-05-23 23:50:08.000 143 21246.43 263.67 42968.54 47935.06 2018-05-23 23:50:09.000 143 21246.40 263.63 42968.45 47935.06 2018-05-23 23:50:10.000 143 21246.39 263.69 42968.48 47935.01 2018-05-23 23:50:11.000 143 21246.39 263.72 42968.50 47934.99 2018-05-23 23:50:12.000 143 21246.35 263.72 42968.50 47935.02 2018-05-23 23:50:13.000 143 21246.31 263.73 42968.46 47934.98 2018-05-23 23:50:14.000 143 21246.31 263.73 42968.46 47934.94 2018-05-23 23:50:15.000 143 21246.33 263.73 42968.39 47935.00 2018-05-23 23:50:16.000 143 21246.27 263.74 42968.38 47935.03 2018-05-23 23:50:17.000 143 21246.28 263.73 42968.38 47934.93 2018-05-23 23:50:18.000 143 21246.29 263.73 42968.45 47934.90 2018-05-23 23:50:19.000 143 21246.29 263.69 42968.37 47934.93 2018-05-23 23:50:20.000 143 21246.25 263.64 42968.35 47934.95 2018-05-23 23:50:21.000 143 21246.26 263.66 42968.39 47934.93 2018-05-23 23:50:22.000 143 21246.30 263.68 42968.38 47934.93 2018-05-23 23:50:23.000 143 21246.32 263.69 42968.42 47934.94 2018-05-23 23:50:24.000 143 21246.40 263.73 42968.39 47934.92 2018-05-23 23:50:25.000 143 21246.36 263.69 42968.33 47934.95 2018-05-23 23:50:26.000 143 21246.38 263.65 42968.37 47934.89 2018-05-23 23:50:27.000 143 21246.36 263.67 42968.36 47934.89 2018-05-23 23:50:28.000 143 21246.34 263.70 42968.35 47934.92 2018-05-23 23:50:29.000 143 21246.33 263.73 42968.35 47934.95 2018-05-23 23:50:30.000 143 21246.28 263.77 42968.33 47934.92 2018-05-23 23:50:31.000 143 21246.30 263.76 42968.37 47934.93 2018-05-23 23:50:32.000 143 21246.26 263.66 42968.34 47934.88 2018-05-23 23:50:33.000 143 21246.29 263.64 42968.34 47934.91 2018-05-23 23:50:34.000 143 21246.32 263.60 42968.35 47934.91 2018-05-23 23:50:35.000 143 21246.34 263.62 42968.36 47934.89 2018-05-23 23:50:36.000 143 21246.32 263.55 42968.43 47934.96 2018-05-23 23:50:37.000 143 21246.37 263.56 42968.37 47934.92 2018-05-23 23:50:38.000 143 21246.33 263.58 42968.35 47934.94 2018-05-23 23:50:39.000 143 21246.33 263.56 42968.40 47934.94 2018-05-23 23:50:40.000 143 21246.41 263.64 42968.47 47934.94 2018-05-23 23:50:41.000 143 21246.37 263.60 42968.43 47934.95 2018-05-23 23:50:42.000 143 21246.36 263.58 42968.43 47934.97 2018-05-23 23:50:43.000 143 21246.35 263.55 42968.42 47934.95 2018-05-23 23:50:44.000 143 21246.38 263.55 42968.45 47934.88 2018-05-23 23:50:45.000 143 21246.36 263.53 42968.43 47934.93 2018-05-23 23:50:46.000 143 21246.35 263.60 42968.38 47934.92 2018-05-23 23:50:47.000 143 21246.37 263.50 42968.37 47934.95 2018-05-23 23:50:48.000 143 21246.38 263.45 42968.38 47934.96 2018-05-23 23:50:49.000 143 21246.38 263.45 42968.42 47934.89 2018-05-23 23:50:50.000 143 21246.37 263.44 42968.38 47934.93 2018-05-23 23:50:51.000 143 21246.36 263.48 42968.44 47934.93 2018-05-23 23:50:52.000 143 21246.38 263.47 42968.43 47934.93 2018-05-23 23:50:53.000 143 21246.42 263.49 42968.43 47934.90 2018-05-23 23:50:54.000 143 21246.39 263.50 42968.43 47934.91 2018-05-23 23:50:55.000 143 21246.42 263.48 42968.43 47934.92 2018-05-23 23:50:56.000 143 21246.35 263.43 42968.38 47934.91 2018-05-23 23:50:57.000 143 21246.33 263.34 42968.33 47934.90 2018-05-23 23:50:58.000 143 21246.34 263.44 42968.29 47934.86 2018-05-23 23:50:59.000 143 21246.35 263.42 42968.32 47934.91 2018-05-23 23:51:00.000 143 21246.39 263.36 42968.37 47934.88 2018-05-23 23:51:01.000 143 21246.33 263.42 42968.33 47934.88 2018-05-23 23:51:02.000 143 21246.34 263.38 42968.33 47934.87 2018-05-23 23:51:03.000 143 21246.32 263.34 42968.39 47934.86 2018-05-23 23:51:04.000 143 21246.31 263.38 42968.37 47934.90 2018-05-23 23:51:05.000 143 21246.37 263.36 42968.38 47934.90 2018-05-23 23:51:06.000 143 21246.38 263.34 42968.38 47934.88 2018-05-23 23:51:07.000 143 21246.32 263.37 42968.35 47934.92 2018-05-23 23:51:08.000 143 21246.37 263.38 42968.37 47934.91 2018-05-23 23:51:09.000 143 21246.33 263.36 42968.35 47934.95 2018-05-23 23:51:10.000 143 21246.33 263.35 42968.38 47934.91 2018-05-23 23:51:11.000 143 21246.35 263.35 42968.37 47934.92 2018-05-23 23:51:12.000 143 21246.35 263.41 42968.36 47934.99 2018-05-23 23:51:13.000 143 21246.43 263.23 42968.41 47934.96 2018-05-23 23:51:14.000 143 21246.48 263.16 42968.47 47935.01 2018-05-23 23:51:15.000 143 21246.57 263.21 42968.50 47935.08 2018-05-23 23:51:16.000 143 21246.56 263.12 42968.56 47935.15 2018-05-23 23:51:17.000 143 21246.61 263.13 42968.62 47935.18 2018-05-23 23:51:18.000 143 21246.61 263.19 42968.62 47935.23 2018-05-23 23:51:19.000 143 21246.66 263.20 42968.58 47935.23 2018-05-23 23:51:20.000 143 21246.63 263.21 42968.64 47935.27 2018-05-23 23:51:21.000 143 21246.71 263.19 42968.60 47935.22 2018-05-23 23:51:22.000 143 21246.70 263.18 42968.60 47935.25 2018-05-23 23:51:23.000 143 21246.71 263.20 42968.57 47935.23 2018-05-23 23:51:24.000 143 21246.70 263.23 42968.51 47935.27 2018-05-23 23:51:25.000 143 21246.68 263.23 42968.53 47935.24 2018-05-23 23:51:26.000 143 21246.69 263.22 42968.56 47935.23 2018-05-23 23:51:27.000 143 21246.62 263.19 42968.56 47935.26 2018-05-23 23:51:28.000 143 21246.61 263.21 42968.56 47935.30 2018-05-23 23:51:29.000 143 21246.66 263.20 42968.56 47935.22 2018-05-23 23:51:30.000 143 21246.71 263.23 42968.56 47935.29 2018-05-23 23:51:31.000 143 21246.78 263.18 42968.54 47935.27 2018-05-23 23:51:32.000 143 21246.79 263.19 42968.58 47935.28 2018-05-23 23:51:33.000 143 21246.79 263.21 42968.58 47935.28 2018-05-23 23:51:34.000 143 21246.80 263.15 42968.62 47935.29 2018-05-23 23:51:35.000 143 21246.79 263.15 42968.56 47935.32 2018-05-23 23:51:36.000 143 21246.86 263.12 42968.63 47935.32 2018-05-23 23:51:37.000 143 21246.85 263.13 42968.60 47935.30 2018-05-23 23:51:38.000 143 21246.86 263.20 42968.63 47935.35 2018-05-23 23:51:39.000 143 21246.83 263.23 42968.54 47935.30 2018-05-23 23:51:40.000 143 21246.88 263.16 42968.56 47935.32 2018-05-23 23:51:41.000 143 21246.90 263.19 42968.58 47935.29 2018-05-23 23:51:42.000 143 21246.87 263.21 42968.57 47935.29 2018-05-23 23:51:43.000 143 21246.87 263.24 42968.59 47935.28 2018-05-23 23:51:44.000 143 21246.93 263.28 42968.60 47935.36 2018-05-23 23:51:45.000 143 21246.94 263.27 42968.55 47935.34 2018-05-23 23:51:46.000 143 21246.89 263.30 42968.56 47935.34 2018-05-23 23:51:47.000 143 21246.92 263.32 42968.56 47935.31 2018-05-23 23:51:48.000 143 21246.97 263.41 42968.59 47935.29 2018-05-23 23:51:49.000 143 21246.94 263.35 42968.61 47935.32 2018-05-23 23:51:50.000 143 21246.93 263.28 42968.56 47935.37 2018-05-23 23:51:51.000 143 21246.97 263.28 42968.50 47935.32 2018-05-23 23:51:52.000 143 21246.97 263.20 42968.46 47935.33 2018-05-23 23:51:53.000 143 21246.97 263.26 42968.50 47935.32 2018-05-23 23:51:54.000 143 21246.97 263.32 42968.56 47935.31 2018-05-23 23:51:55.000 143 21246.94 263.24 42968.52 47935.31 2018-05-23 23:51:56.000 143 21246.96 263.23 42968.49 47935.32 2018-05-23 23:51:57.000 143 21246.97 263.25 42968.45 47935.36 2018-05-23 23:51:58.000 143 21246.92 263.25 42968.45 47935.31 2018-05-23 23:51:59.000 143 21246.96 263.23 42968.47 47935.31 2018-05-23 23:52:00.000 143 21246.89 263.28 42968.47 47935.32 2018-05-23 23:52:01.000 143 21246.87 263.23 42968.49 47935.26 2018-05-23 23:52:02.000 143 21246.95 263.29 42968.45 47935.30 2018-05-23 23:52:03.000 143 21246.97 263.25 42968.49 47935.27 2018-05-23 23:52:04.000 143 21246.91 263.30 42968.43 47935.28 2018-05-23 23:52:05.000 143 21246.89 263.29 42968.45 47935.29 2018-05-23 23:52:06.000 143 21246.87 263.33 42968.45 47935.29 2018-05-23 23:52:07.000 143 21246.87 263.36 42968.50 47935.29 2018-05-23 23:52:08.000 143 21246.84 263.41 42968.46 47935.22 2018-05-23 23:52:09.000 143 21246.83 263.44 42968.51 47935.20 2018-05-23 23:52:10.000 143 21246.73 263.50 42968.43 47935.19 2018-05-23 23:52:11.000 143 21246.71 263.48 42968.43 47935.20 2018-05-23 23:52:12.000 143 21246.68 263.45 42968.43 47935.13 2018-05-23 23:52:13.000 143 21246.68 263.47 42968.40 47935.12 2018-05-23 23:52:14.000 143 21246.69 263.42 42968.38 47935.08 2018-05-23 23:52:15.000 143 21246.69 263.47 42968.37 47935.13 2018-05-23 23:52:16.000 143 21246.59 263.51 42968.40 47935.08 2018-05-23 23:52:17.000 143 21246.61 263.54 42968.35 47935.03 2018-05-23 23:52:18.000 143 21246.56 263.52 42968.28 47935.03 2018-05-23 23:52:19.000 143 21246.57 263.56 42968.29 47934.97 2018-05-23 23:52:20.000 143 21246.55 263.60 42968.28 47934.95 2018-05-23 23:52:21.000 143 21246.52 263.54 42968.29 47934.91 2018-05-23 23:52:22.000 143 21246.50 263.53 42968.28 47934.91 2018-05-23 23:52:23.000 143 21246.48 263.51 42968.22 47934.86 2018-05-23 23:52:24.000 143 21246.43 263.57 42968.22 47934.88 2018-05-23 23:52:25.000 143 21246.46 263.56 42968.25 47934.84 2018-05-23 23:52:26.000 143 21246.55 263.57 42968.22 47934.80 2018-05-23 23:52:27.000 143 21246.52 263.56 42968.23 47934.84 2018-05-23 23:52:28.000 143 21246.57 263.52 42968.20 47934.88 2018-05-23 23:52:29.000 143 21246.59 263.46 42968.25 47934.86 2018-05-23 23:52:30.000 143 21246.63 263.46 42968.30 47934.94 2018-05-23 23:52:31.000 143 21246.65 263.46 42968.30 47934.97 2018-05-23 23:52:32.000 143 21246.58 263.47 42968.35 47935.01 2018-05-23 23:52:33.000 143 21246.58 263.46 42968.35 47935.02 2018-05-23 23:52:34.000 143 21246.55 263.50 42968.37 47935.01 2018-05-23 23:52:35.000 143 21246.61 263.56 42968.44 47935.01 2018-05-23 23:52:36.000 143 21246.65 263.57 42968.41 47935.04 2018-05-23 23:52:37.000 143 21246.60 263.55 42968.40 47935.08 2018-05-23 23:52:38.000 143 21246.60 263.62 42968.32 47935.01 2018-05-23 23:52:39.000 143 21246.59 263.64 42968.30 47935.04 2018-05-23 23:52:40.000 143 21246.67 263.66 42968.34 47935.04 2018-05-23 23:52:41.000 143 21246.69 263.63 42968.29 47935.03 2018-05-23 23:52:42.000 143 21246.65 263.61 42968.35 47935.04 2018-05-23 23:52:43.000 143 21246.68 263.61 42968.39 47935.02 2018-05-23 23:52:44.000 143 21246.69 263.59 42968.29 47934.99 2018-05-23 23:52:45.000 143 21246.71 263.54 42968.34 47935.04 2018-05-23 23:52:46.000 143 21246.62 263.54 42968.36 47935.03 2018-05-23 23:52:47.000 143 21246.64 263.59 42968.35 47935.01 2018-05-23 23:52:48.000 143 21246.65 263.63 42968.33 47935.02 2018-05-23 23:52:49.000 143 21246.70 263.61 42968.36 47935.08 2018-05-23 23:52:50.000 143 21246.67 263.54 42968.34 47935.08 2018-05-23 23:52:51.000 143 21246.65 263.57 42968.37 47935.06 2018-05-23 23:52:52.000 143 21246.69 263.55 42968.40 47935.05 2018-05-23 23:52:53.000 143 21246.64 263.62 42968.40 47935.02 2018-05-23 23:52:54.000 143 21246.68 263.61 42968.38 47935.03 2018-05-23 23:52:55.000 143 21246.66 263.60 42968.39 47935.06 2018-05-23 23:52:56.000 143 21246.68 263.60 42968.37 47935.02 2018-05-23 23:52:57.000 143 21246.64 263.55 42968.30 47935.07 2018-05-23 23:52:58.000 143 21246.63 263.59 42968.36 47935.04 2018-05-23 23:52:59.000 143 21246.66 263.54 42968.37 47935.01 2018-05-23 23:53:00.000 143 21246.67 263.58 42968.34 47935.09 2018-05-23 23:53:01.000 143 21246.64 263.63 42968.32 47935.02 2018-05-23 23:53:02.000 143 21246.62 263.65 42968.33 47934.99 2018-05-23 23:53:03.000 143 21246.55 263.71 42968.33 47935.02 2018-05-23 23:53:04.000 143 21246.55 263.78 42968.33 47934.95 2018-05-23 23:53:05.000 143 21246.46 263.77 42968.23 47934.94 2018-05-23 23:53:06.000 143 21246.35 263.87 42968.16 47934.84 2018-05-23 23:53:07.000 143 21246.36 263.90 42968.09 47934.83 2018-05-23 23:53:08.000 143 21246.37 263.94 42968.11 47934.76 2018-05-23 23:53:09.000 143 21246.36 263.90 42968.13 47934.72 2018-05-23 23:53:10.000 143 21246.33 263.86 42968.09 47934.69 2018-05-23 23:53:11.000 143 21246.31 263.84 42968.10 47934.69 2018-05-23 23:53:12.000 143 21246.33 263.89 42968.10 47934.65 2018-05-23 23:53:13.000 143 21246.37 263.88 42968.07 47934.69 2018-05-23 23:53:14.000 143 21246.33 263.90 42968.05 47934.66 2018-05-23 23:53:15.000 143 21246.32 263.89 42968.08 47934.67 2018-05-23 23:53:16.000 143 21246.37 263.90 42968.10 47934.62 2018-05-23 23:53:17.000 143 21246.33 263.96 42968.13 47934.66 2018-05-23 23:53:18.000 143 21246.36 263.97 42968.17 47934.64 2018-05-23 23:53:19.000 143 21246.41 263.93 42968.15 47934.67 2018-05-23 23:53:20.000 143 21246.38 263.85 42968.15 47934.67 2018-05-23 23:53:21.000 143 21246.43 263.79 42968.15 47934.73 2018-05-23 23:53:22.000 143 21246.48 263.76 42968.20 47934.76 2018-05-23 23:53:23.000 143 21246.51 263.79 42968.20 47934.78 2018-05-23 23:53:24.000 143 21246.55 263.76 42968.22 47934.83 2018-05-23 23:53:25.000 143 21246.54 263.81 42968.27 47934.89 2018-05-23 23:53:26.000 143 21246.59 263.82 42968.22 47934.90 2018-05-23 23:53:27.000 143 21246.58 263.87 42968.22 47934.90 2018-05-23 23:53:28.000 143 21246.57 263.88 42968.25 47934.89 2018-05-23 23:53:29.000 143 21246.55 263.81 42968.25 47934.94 2018-05-23 23:53:30.000 143 21246.56 263.78 42968.28 47934.87 2018-05-23 23:53:31.000 143 21246.54 263.75 42968.29 47934.90 2018-05-23 23:53:32.000 143 21246.58 263.74 42968.25 47934.94 2018-05-23 23:53:33.000 143 21246.60 263.73 42968.27 47934.94 2018-05-23 23:53:34.000 143 21246.60 263.74 42968.24 47934.92 2018-05-23 23:53:35.000 143 21246.65 263.72 42968.22 47934.93 2018-05-23 23:53:36.000 143 21246.65 263.71 42968.23 47934.93 2018-05-23 23:53:37.000 143 21246.59 263.77 42968.29 47934.91 2018-05-23 23:53:38.000 143 21246.63 263.75 42968.22 47934.94 2018-05-23 23:53:39.000 143 21246.65 263.76 42968.22 47934.96 2018-05-23 23:53:40.000 143 21246.65 263.78 42968.22 47934.95 2018-05-23 23:53:41.000 143 21246.71 263.82 42968.28 47934.96 2018-05-23 23:53:42.000 143 21246.75 263.86 42968.28 47934.96 2018-05-23 23:53:43.000 143 21246.75 263.84 42968.27 47934.94 2018-05-23 23:53:44.000 143 21246.74 263.88 42968.33 47934.98 2018-05-23 23:53:45.000 143 21246.73 263.87 42968.31 47934.96 2018-05-23 23:53:46.000 143 21246.77 263.95 42968.31 47935.00 2018-05-23 23:53:47.000 143 21246.83 263.87 42968.33 47934.98 2018-05-23 23:53:48.000 143 21246.79 263.86 42968.33 47934.97 2018-05-23 23:53:49.000 143 21246.84 263.84 42968.28 47935.00 2018-05-23 23:53:50.000 143 21246.81 263.89 42968.29 47934.99 2018-05-23 23:53:51.000 143 21246.84 263.84 42968.28 47935.04 2018-05-23 23:53:52.000 143 21246.90 263.90 42968.30 47935.02 2018-05-23 23:53:53.000 143 21246.90 263.84 42968.28 47935.02 2018-05-23 23:53:54.000 143 21246.90 263.88 42968.22 47935.02 2018-05-23 23:53:55.000 143 21246.86 263.87 42968.25 47935.04 2018-05-23 23:53:56.000 143 21246.86 263.91 42968.26 47935.00 2018-05-23 23:53:57.000 143 21246.93 263.91 42968.28 47935.03 2018-05-23 23:53:58.000 143 21246.90 263.89 42968.29 47935.07 2018-05-23 23:53:59.000 143 21246.84 263.94 42968.27 47935.05 2018-05-23 23:54:00.000 143 21246.96 263.94 42968.32 47935.04 2018-05-23 23:54:01.000 143 21247.02 263.88 42968.33 47935.05 2018-05-23 23:54:02.000 143 21246.97 263.84 42968.31 47935.05 2018-05-23 23:54:03.000 143 21246.94 263.81 42968.33 47935.03 2018-05-23 23:54:04.000 143 21247.00 263.86 42968.32 47935.05 2018-05-23 23:54:05.000 143 21247.04 263.90 42968.33 47935.02 2018-05-23 23:54:06.000 143 21247.02 263.81 42968.29 47935.08 2018-05-23 23:54:07.000 143 21246.98 263.81 42968.25 47935.03 2018-05-23 23:54:08.000 143 21247.01 263.81 42968.23 47935.07 2018-05-23 23:54:09.000 143 21246.97 263.79 42968.20 47935.02 2018-05-23 23:54:10.000 143 21247.00 263.85 42968.11 47935.06 2018-05-23 23:54:11.000 143 21247.00 263.85 42968.19 47935.06 2018-05-23 23:54:12.000 143 21246.99 263.87 42968.15 47935.03 2018-05-23 23:54:13.000 143 21247.05 263.82 42968.15 47935.03 2018-05-23 23:54:14.000 143 21247.03 263.75 42968.22 47935.06 2018-05-23 23:54:15.000 143 21247.09 263.83 42968.25 47935.06 2018-05-23 23:54:16.000 143 21247.04 263.89 42968.20 47935.07 2018-05-23 23:54:17.000 143 21247.07 263.85 42968.18 47935.06 2018-05-23 23:54:18.000 143 21247.12 263.90 42968.13 47935.08 2018-05-23 23:54:19.000 143 21247.08 263.89 42968.18 47935.03 2018-05-23 23:54:20.000 143 21247.13 263.85 42968.15 47935.06 2018-05-23 23:54:21.000 143 21247.15 263.79 42968.13 47935.07 2018-05-23 23:54:22.000 143 21247.15 263.83 42968.15 47935.06 2018-05-23 23:54:23.000 143 21247.14 263.83 42968.14 47935.11 2018-05-23 23:54:24.000 143 21247.19 263.76 42968.17 47935.07 2018-05-23 23:54:25.000 143 21247.15 263.73 42968.16 47935.10 2018-05-23 23:54:26.000 143 21247.14 263.79 42968.20 47935.07 2018-05-23 23:54:27.000 143 21247.16 263.80 42968.15 47935.11 2018-05-23 23:54:28.000 143 21247.17 263.83 42968.09 47935.07 2018-05-23 23:54:29.000 143 21247.19 263.80 42968.10 47935.09 2018-05-23 23:54:30.000 143 21247.21 263.79 42968.10 47935.08 2018-05-23 23:54:31.000 143 21247.22 263.69 42968.14 47935.12 2018-05-23 23:54:32.000 143 21247.23 263.72 42968.13 47935.11 2018-05-23 23:54:33.000 143 21247.25 263.74 42968.16 47935.10 2018-05-23 23:54:34.000 143 21247.24 263.68 42968.13 47935.07 2018-05-23 23:54:35.000 143 21247.30 263.59 42968.15 47935.11 2018-05-23 23:54:36.000 143 21247.27 263.60 42968.14 47935.16 2018-05-23 23:54:37.000 143 21247.25 263.64 42968.13 47935.16 2018-05-23 23:54:38.000 143 21247.21 263.60 42968.13 47935.13 2018-05-23 23:54:39.000 143 21247.27 263.62 42968.11 47935.14 2018-05-23 23:54:40.000 143 21247.31 263.63 42968.16 47935.17 2018-05-23 23:54:41.000 143 21247.29 263.64 42968.19 47935.13 2018-05-23 23:54:42.000 143 21247.28 263.65 42968.14 47935.17 2018-05-23 23:54:43.000 143 21247.33 263.64 42968.11 47935.19 2018-05-23 23:54:44.000 143 21247.29 263.59 42968.12 47935.16 2018-05-23 23:54:45.000 143 21247.31 263.62 42968.09 47935.18 2018-05-23 23:54:46.000 143 21247.34 263.65 42968.07 47935.17 2018-05-23 23:54:47.000 143 21247.39 263.62 42968.09 47935.13 2018-05-23 23:54:48.000 143 21247.35 263.64 42968.11 47935.19 2018-05-23 23:54:49.000 143 21247.34 263.60 42968.13 47935.15 2018-05-23 23:54:50.000 143 21247.37 263.57 42968.09 47935.13 2018-05-23 23:54:51.000 143 21247.37 263.61 42968.13 47935.15 2018-05-23 23:54:52.000 143 21247.34 263.61 42968.20 47935.16 2018-05-23 23:54:53.000 143 21247.29 263.67 42968.12 47935.14 2018-05-23 23:54:54.000 143 21247.34 263.64 42968.10 47935.14 2018-05-23 23:54:55.000 143 21247.32 263.67 42968.15 47935.12 2018-05-23 23:54:56.000 143 21247.28 263.64 42968.17 47935.13 2018-05-23 23:54:57.000 143 21247.32 263.60 42968.14 47935.18 2018-05-23 23:54:58.000 143 21247.35 263.63 42968.17 47935.13 2018-05-23 23:54:59.000 143 21247.31 263.62 42968.17 47935.08 2018-05-23 23:55:00.000 143 21247.30 263.65 42968.21 47935.13 2018-05-23 23:55:01.000 143 21247.32 263.63 42968.20 47935.11 2018-05-23 23:55:02.000 143 21247.32 263.59 42968.14 47935.13 2018-05-23 23:55:03.000 143 21247.28 263.54 42968.19 47935.14 2018-05-23 23:55:04.000 143 21247.26 263.47 42968.16 47935.12 2018-05-23 23:55:05.000 143 21247.20 263.51 42968.17 47935.10 2018-05-23 23:55:06.000 143 21247.22 263.57 42968.20 47935.13 2018-05-23 23:55:07.000 143 21247.25 263.51 42968.18 47935.10 2018-05-23 23:55:08.000 143 21247.24 263.52 42968.16 47935.09 2018-05-23 23:55:09.000 143 21247.17 263.53 42968.18 47935.06 2018-05-23 23:55:10.000 143 21247.16 263.57 42968.20 47935.07 2018-05-23 23:55:11.000 143 21247.14 263.54 42968.19 47935.07 2018-05-23 23:55:12.000 143 21247.11 263.49 42968.20 47935.09 2018-05-23 23:55:13.000 143 21247.09 263.49 42968.22 47935.06 2018-05-23 23:55:14.000 143 21247.11 263.49 42968.16 47935.05 2018-05-23 23:55:15.000 143 21247.15 263.45 42968.15 47935.04 2018-05-23 23:55:16.000 143 21247.16 263.49 42968.27 47935.06 2018-05-23 23:55:17.000 143 21247.12 263.47 42968.21 47935.09 2018-05-23 23:55:18.000 143 21247.07 263.46 42968.14 47935.04 2018-05-23 23:55:19.000 143 21247.12 263.45 42968.17 47935.08 2018-05-23 23:55:20.000 143 21247.06 263.43 42968.17 47935.03 2018-05-23 23:55:21.000 143 21247.05 263.46 42968.19 47935.08 2018-05-23 23:55:22.000 143 21247.13 263.48 42968.19 47935.08 2018-05-23 23:55:23.000 143 21247.09 263.48 42968.22 47935.01 2018-05-23 23:55:24.000 143 21247.09 263.46 42968.16 47935.07 2018-05-23 23:55:25.000 143 21247.08 263.45 42968.13 47935.04 2018-05-23 23:55:26.000 143 21247.08 263.50 42968.13 47935.02 2018-05-23 23:55:27.000 143 21247.03 263.49 42968.20 47935.00 2018-05-23 23:55:28.000 143 21247.04 263.50 42968.15 47934.95 2018-05-23 23:55:29.000 143 21247.02 263.50 42968.15 47934.99 2018-05-23 23:55:30.000 143 21247.01 263.45 42968.15 47934.97 2018-05-23 23:55:31.000 143 21247.04 263.49 42968.09 47935.01 2018-05-23 23:55:32.000 143 21247.06 263.54 42968.15 47934.98 2018-05-23 23:55:33.000 143 21247.11 263.54 42968.15 47935.00 2018-05-23 23:55:34.000 143 21247.08 263.56 42968.13 47934.96 2018-05-23 23:55:35.000 143 21247.14 263.49 42968.12 47934.99 2018-05-23 23:55:36.000 143 21247.11 263.47 42968.13 47934.95 2018-05-23 23:55:37.000 143 21247.09 263.49 42968.11 47934.93 2018-05-23 23:55:38.000 143 21247.03 263.50 42968.09 47935.02 2018-05-23 23:55:39.000 143 21247.09 263.50 42968.10 47934.96 2018-05-23 23:55:40.000 143 21247.08 263.51 42968.11 47934.95 2018-05-23 23:55:41.000 143 21247.04 263.52 42968.12 47934.94 2018-05-23 23:55:42.000 143 21247.00 263.54 42968.12 47934.98 2018-05-23 23:55:43.000 143 21246.99 263.53 42968.12 47934.96 2018-05-23 23:55:44.000 143 21247.02 263.40 42968.09 47934.92 2018-05-23 23:55:45.000 143 21247.08 263.49 42968.10 47934.93 2018-05-23 23:55:46.000 143 21247.08 263.51 42968.11 47934.95 2018-05-23 23:55:47.000 143 21247.04 263.47 42968.13 47934.93 2018-05-23 23:55:48.000 143 21247.03 263.46 42968.15 47934.93 2018-05-23 23:55:49.000 143 21246.99 263.40 42968.15 47934.93 2018-05-23 23:55:50.000 143 21246.98 263.43 42968.11 47934.94 2018-05-23 23:55:51.000 143 21247.05 263.50 42968.09 47934.95 2018-05-23 23:55:52.000 143 21247.05 263.48 42968.11 47934.86 2018-05-23 23:55:53.000 143 21246.99 263.56 42968.10 47934.96 2018-05-23 23:55:54.000 143 21247.03 263.54 42968.11 47934.89 2018-05-23 23:55:55.000 143 21247.04 263.50 42968.07 47934.92 2018-05-23 23:55:56.000 143 21246.98 263.51 42968.10 47934.92 2018-05-23 23:55:57.000 143 21246.94 263.54 42968.09 47934.92 2018-05-23 23:55:58.000 143 21246.94 263.52 42968.15 47934.92 2018-05-23 23:55:59.000 143 21246.91 263.54 42968.10 47934.91 2018-05-23 23:56:00.000 143 21246.96 263.60 42968.07 47934.88 2018-05-23 23:56:01.000 143 21246.94 263.61 42968.10 47934.95 2018-05-23 23:56:02.000 143 21246.92 263.55 42968.06 47934.93 2018-05-23 23:56:03.000 143 21246.89 263.56 42968.11 47934.92 2018-05-23 23:56:04.000 143 21246.92 263.53 42968.09 47934.91 2018-05-23 23:56:05.000 143 21246.88 263.49 42968.12 47934.90 2018-05-23 23:56:06.000 143 21246.91 263.50 42968.11 47934.95 2018-05-23 23:56:07.000 143 21246.89 263.46 42968.07 47934.92 2018-05-23 23:56:08.000 143 21246.95 263.45 42968.05 47934.94 2018-05-23 23:56:09.000 143 21246.99 263.52 42968.12 47934.97 2018-05-23 23:56:10.000 143 21247.00 263.53 42968.15 47934.94 2018-05-23 23:56:11.000 143 21246.98 263.56 42968.13 47934.98 2018-05-23 23:56:12.000 143 21246.97 263.49 42968.12 47934.92 2018-05-23 23:56:13.000 143 21246.98 263.53 42968.11 47934.97 2018-05-23 23:56:14.000 143 21246.94 263.52 42968.13 47934.96 2018-05-23 23:56:15.000 143 21246.97 263.52 42968.15 47934.97 2018-05-23 23:56:16.000 143 21246.97 263.53 42968.14 47934.92 2018-05-23 23:56:17.000 143 21246.92 263.56 42968.14 47934.96 2018-05-23 23:56:18.000 143 21246.92 263.45 42968.09 47934.96 2018-05-23 23:56:19.000 143 21246.93 263.45 42968.11 47934.96 2018-05-23 23:56:20.000 143 21246.89 263.49 42968.15 47934.92 2018-05-23 23:56:21.000 143 21246.83 263.41 42968.16 47934.92 2018-05-23 23:56:22.000 143 21246.87 263.39 42968.16 47934.96 2018-05-23 23:56:23.000 143 21246.93 263.45 42968.09 47934.91 2018-05-23 23:56:24.000 143 21246.86 263.49 42968.07 47934.95 2018-05-23 23:56:25.000 143 21246.92 263.50 42968.13 47934.95 2018-05-23 23:56:26.000 143 21246.91 263.49 42968.15 47934.94 2018-05-23 23:56:27.000 143 21246.87 263.45 42968.13 47934.92 2018-05-23 23:56:28.000 143 21246.92 263.43 42968.13 47934.94 2018-05-23 23:56:29.000 143 21246.94 263.48 42968.09 47934.91 2018-05-23 23:56:30.000 143 21246.95 263.43 42968.02 47934.99 2018-05-23 23:56:31.000 143 21246.95 263.44 42968.08 47934.93 2018-05-23 23:56:32.000 143 21246.93 263.47 42968.19 47934.99 2018-05-23 23:56:33.000 143 21246.95 263.48 42968.20 47934.98 2018-05-23 23:56:34.000 143 21246.96 263.40 42968.17 47934.95 2018-05-23 23:56:35.000 143 21246.93 263.41 42968.17 47934.98 2018-05-23 23:56:36.000 143 21246.94 263.40 42968.19 47934.99 2018-05-23 23:56:37.000 143 21246.93 263.37 42968.21 47934.97 2018-05-23 23:56:38.000 143 21246.95 263.36 42968.15 47935.03 2018-05-23 23:56:39.000 143 21246.93 263.39 42968.13 47934.97 2018-05-23 23:56:40.000 143 21246.96 263.41 42968.17 47934.98 2018-05-23 23:56:41.000 143 21246.96 263.40 42968.18 47934.99 2018-05-23 23:56:42.000 143 21246.90 263.41 42968.17 47935.02 2018-05-23 23:56:43.000 143 21246.90 263.38 42968.16 47935.03 2018-05-23 23:56:44.000 143 21246.97 263.37 42968.21 47935.02 2018-05-23 23:56:45.000 143 21246.98 263.33 42968.18 47935.02 2018-05-23 23:56:46.000 143 21246.92 263.32 42968.25 47935.03 2018-05-23 23:56:47.000 143 21246.93 263.31 42968.19 47934.99 2018-05-23 23:56:48.000 143 21246.93 263.38 42968.14 47935.02 2018-05-23 23:56:49.000 143 21246.94 263.35 42968.18 47935.04 2018-05-23 23:56:50.000 143 21246.97 263.27 42968.23 47935.04 2018-05-23 23:56:51.000 143 21247.02 263.28 42968.16 47935.03 2018-05-23 23:56:52.000 143 21246.98 263.30 42968.17 47935.01 2018-05-23 23:56:53.000 143 21247.00 263.27 42968.17 47935.06 2018-05-23 23:56:54.000 143 21246.99 263.23 42968.23 47935.06 2018-05-23 23:56:55.000 143 21246.95 263.21 42968.24 47935.07 2018-05-23 23:56:56.000 143 21246.97 263.25 42968.25 47935.12 2018-05-23 23:56:57.000 143 21246.96 263.23 42968.23 47935.07 2018-05-23 23:56:58.000 143 21246.97 263.21 42968.24 47935.08 2018-05-23 23:56:59.000 143 21247.01 263.14 42968.27 47935.07 2018-05-23 23:57:00.000 143 21246.97 263.18 42968.25 47935.10 2018-05-23 23:57:01.000 143 21247.00 263.13 42968.22 47935.11 2018-05-23 23:57:02.000 143 21247.02 263.08 42968.22 47935.12 2018-05-23 23:57:03.000 143 21247.02 263.09 42968.19 47935.12 2018-05-23 23:57:04.000 143 21246.96 263.10 42968.17 47935.11 2018-05-23 23:57:05.000 143 21246.94 263.08 42968.22 47935.05 2018-05-23 23:57:06.000 143 21246.94 263.09 42968.25 47935.10 2018-05-23 23:57:07.000 143 21246.94 263.03 42968.27 47935.09 2018-05-23 23:57:08.000 143 21247.02 263.01 42968.24 47935.12 2018-05-23 23:57:09.000 143 21247.06 263.01 42968.23 47935.08 2018-05-23 23:57:10.000 143 21247.06 262.99 42968.22 47935.08 2018-05-23 23:57:11.000 143 21246.99 262.98 42968.22 47935.10 2018-05-23 23:57:12.000 143 21246.98 262.92 42968.24 47935.13 2018-05-23 23:57:13.000 143 21246.99 262.92 42968.25 47935.08 2018-05-23 23:57:14.000 143 21246.97 262.93 42968.25 47935.09 2018-05-23 23:57:15.000 143 21246.97 263.04 42968.25 47935.08 2018-05-23 23:57:16.000 143 21246.95 262.89 42968.27 47935.09 2018-05-23 23:57:17.000 143 21246.94 262.93 42968.29 47935.12 2018-05-23 23:57:18.000 143 21246.97 262.86 42968.27 47935.07 2018-05-23 23:57:19.000 143 21246.86 262.84 42968.26 47935.09 2018-05-23 23:57:20.000 143 21246.83 262.84 42968.21 47935.06 2018-05-23 23:57:21.000 143 21246.86 262.82 42968.29 47935.08 2018-05-23 23:57:22.000 143 21246.87 262.78 42968.32 47935.02 2018-05-23 23:57:23.000 143 21246.85 262.79 42968.36 47935.06 2018-05-23 23:57:24.000 143 21246.88 262.83 42968.35 47935.08 2018-05-23 23:57:25.000 143 21246.83 262.79 42968.26 47935.07 2018-05-23 23:57:26.000 143 21246.79 262.77 42968.21 47935.07 2018-05-23 23:57:27.000 143 21246.83 262.86 42968.30 47935.08 2018-05-23 23:57:28.000 143 21246.80 262.82 42968.31 47935.05 2018-05-23 23:57:29.000 143 21246.86 262.78 42968.22 47935.02 2018-05-23 23:57:30.000 143 21246.82 262.86 42968.22 47935.03 2018-05-23 23:57:31.000 143 21246.87 262.82 42968.23 47935.06 2018-05-23 23:57:32.000 143 21246.83 262.77 42968.20 47934.98 2018-05-23 23:57:33.000 143 21246.77 262.85 42968.25 47935.00 2018-05-23 23:57:34.000 143 21246.78 262.82 42968.26 47934.98 2018-05-23 23:57:35.000 143 21246.72 262.80 42968.26 47935.01 2018-05-23 23:57:36.000 143 21246.72 262.84 42968.23 47934.95 2018-05-23 23:57:37.000 143 21246.76 262.80 42968.20 47934.94 2018-05-23 23:57:38.000 143 21246.74 262.75 42968.25 47934.93 2018-05-23 23:57:39.000 143 21246.78 262.64 42968.28 47934.94 2018-05-23 23:57:40.000 143 21246.79 262.66 42968.27 47934.97 2018-05-23 23:57:41.000 143 21246.81 262.63 42968.28 47934.98 2018-05-23 23:57:42.000 143 21246.78 262.64 42968.30 47935.01 2018-05-23 23:57:43.000 143 21246.82 262.60 42968.26 47935.03 2018-05-23 23:57:44.000 143 21246.83 262.56 42968.29 47934.98 2018-05-23 23:57:45.000 143 21246.83 262.58 42968.31 47935.05 2018-05-23 23:57:46.000 143 21246.80 262.56 42968.31 47935.06 2018-05-23 23:57:47.000 143 21246.80 262.57 42968.28 47935.02 2018-05-23 23:57:48.000 143 21246.78 262.62 42968.25 47935.01 2018-05-23 23:57:49.000 143 21246.73 262.64 42968.27 47935.04 2018-05-23 23:57:50.000 143 21246.78 262.60 42968.25 47935.00 2018-05-23 23:57:51.000 143 21246.81 262.59 42968.30 47935.00 2018-05-23 23:57:52.000 143 21246.73 262.65 42968.29 47935.02 2018-05-23 23:57:53.000 143 21246.75 262.62 42968.28 47934.95 2018-05-23 23:57:54.000 143 21246.71 262.56 42968.30 47935.00 2018-05-23 23:57:55.000 143 21246.75 262.60 42968.25 47934.99 2018-05-23 23:57:56.000 143 21246.73 262.60 42968.26 47934.96 2018-05-23 23:57:57.000 143 21246.69 262.58 42968.20 47934.97 2018-05-23 23:57:58.000 143 21246.71 262.57 42968.20 47934.95 2018-05-23 23:57:59.000 143 21246.72 262.55 42968.22 47934.96 2018-05-23 23:58:00.000 143 21246.68 262.61 42968.22 47934.93 2018-05-23 23:58:01.000 143 21246.68 262.56 42968.25 47934.91 2018-05-23 23:58:02.000 143 21246.70 262.50 42968.26 47934.94 2018-05-23 23:58:03.000 143 21246.68 262.54 42968.23 47934.93 2018-05-23 23:58:04.000 143 21246.74 262.54 42968.25 47934.91 2018-05-23 23:58:05.000 143 21246.66 262.53 42968.32 47934.94 2018-05-23 23:58:06.000 143 21246.64 262.48 42968.25 47934.92 2018-05-23 23:58:07.000 143 21246.69 262.52 42968.17 47934.97 2018-05-23 23:58:08.000 143 21246.64 262.44 42968.18 47934.91 2018-05-23 23:58:09.000 143 21246.64 262.49 42968.19 47934.89 2018-05-23 23:58:10.000 143 21246.61 262.53 42968.21 47934.94 2018-05-23 23:58:11.000 143 21246.70 262.50 42968.21 47934.91 2018-05-23 23:58:12.000 143 21246.70 262.46 42968.23 47934.96 2018-05-23 23:58:13.000 143 21246.68 262.42 42968.23 47934.96 2018-05-23 23:58:14.000 143 21246.65 262.36 42968.21 47934.97 2018-05-23 23:58:15.000 143 21246.67 262.41 42968.25 47934.95 2018-05-23 23:58:16.000 143 21246.72 262.42 42968.28 47934.95 2018-05-23 23:58:17.000 143 21246.76 262.42 42968.33 47934.94 2018-05-23 23:58:18.000 143 21246.72 262.44 42968.29 47934.96 2018-05-23 23:58:19.000 143 21246.70 262.43 42968.24 47934.97 2018-05-23 23:58:20.000 143 21246.67 262.38 42968.28 47934.98 2018-05-23 23:58:21.000 143 21246.66 262.32 42968.26 47935.00 2018-05-23 23:58:22.000 143 21246.71 262.30 42968.31 47935.00 2018-05-23 23:58:23.000 143 21246.71 262.31 42968.29 47934.96 2018-05-23 23:58:24.000 143 21246.66 262.25 42968.27 47935.00 2018-05-23 23:58:25.000 143 21246.71 262.30 42968.27 47934.96 2018-05-23 23:58:26.000 143 21246.72 262.29 42968.28 47935.01 2018-05-23 23:58:27.000 143 21246.68 262.32 42968.25 47935.01 2018-05-23 23:58:28.000 143 21246.76 262.29 42968.22 47935.00 2018-05-23 23:58:29.000 143 21246.75 262.21 42968.23 47934.99 2018-05-23 23:58:30.000 143 21246.77 262.27 42968.26 47935.03 2018-05-23 23:58:31.000 143 21246.72 262.28 42968.25 47935.02 2018-05-23 23:58:32.000 143 21246.77 262.28 42968.29 47935.02 2018-05-23 23:58:33.000 143 21246.73 262.30 42968.31 47934.96 2018-05-23 23:58:34.000 143 21246.71 262.36 42968.23 47934.97 2018-05-23 23:58:35.000 143 21246.69 262.42 42968.18 47934.98 2018-05-23 23:58:36.000 143 21246.66 262.39 42968.19 47934.90 2018-05-23 23:58:37.000 143 21246.67 262.37 42968.22 47934.88 2018-05-23 23:58:38.000 143 21246.68 262.34 42968.22 47934.90 2018-05-23 23:58:39.000 143 21246.65 262.31 42968.22 47934.93 2018-05-23 23:58:40.000 143 21246.64 262.29 42968.22 47934.90 2018-05-23 23:58:41.000 143 21246.62 262.26 42968.25 47934.88 2018-05-23 23:58:42.000 143 21246.62 262.25 42968.22 47934.86 2018-05-23 23:58:43.000 143 21246.65 262.19 42968.21 47934.89 2018-05-23 23:58:44.000 143 21246.57 262.23 42968.23 47934.85 2018-05-23 23:58:45.000 143 21246.56 262.32 42968.18 47934.85 2018-05-23 23:58:46.000 143 21246.62 262.31 42968.18 47934.84 2018-05-23 23:58:47.000 143 21246.58 262.25 42968.17 47934.81 2018-05-23 23:58:48.000 143 21246.56 262.25 42968.13 47934.83 2018-05-23 23:58:49.000 143 21246.57 262.27 42968.10 47934.80 2018-05-23 23:58:50.000 143 21246.57 262.27 42968.09 47934.82 2018-05-23 23:58:51.000 143 21246.55 262.22 42968.17 47934.88 2018-05-23 23:58:52.000 143 21246.55 262.15 42968.16 47934.83 2018-05-23 23:58:53.000 143 21246.61 262.16 42968.18 47934.80 2018-05-23 23:58:54.000 143 21246.58 262.19 42968.15 47934.82 2018-05-23 23:58:55.000 143 21246.56 262.28 42968.09 47934.80 2018-05-23 23:58:56.000 143 21246.60 262.24 42968.14 47934.80 2018-05-23 23:58:57.000 143 21246.59 262.19 42968.16 47934.80 2018-05-23 23:58:58.000 143 21246.63 262.13 42968.17 47934.80 2018-05-23 23:58:59.000 143 21246.65 262.17 42968.21 47934.84 2018-05-23 23:59:00.000 143 21246.61 262.22 42968.21 47934.78 2018-05-23 23:59:01.000 143 21246.60 262.27 42968.22 47934.82 2018-05-23 23:59:02.000 143 21246.60 262.26 42968.14 47934.82 2018-05-23 23:59:03.000 143 21246.70 262.21 42968.11 47934.86 2018-05-23 23:59:04.000 143 21246.70 262.15 42968.15 47934.84 2018-05-23 23:59:05.000 143 21246.73 262.19 42968.14 47934.82 2018-05-23 23:59:06.000 143 21246.74 262.20 42968.15 47934.83 2018-05-23 23:59:07.000 143 21246.71 262.20 42968.20 47934.87 2018-05-23 23:59:08.000 143 21246.69 262.20 42968.15 47934.84 2018-05-23 23:59:09.000 143 21246.66 262.19 42968.15 47934.82 2018-05-23 23:59:10.000 143 21246.66 262.17 42968.18 47934.88 2018-05-23 23:59:11.000 143 21246.73 262.15 42968.14 47934.84 2018-05-23 23:59:12.000 143 21246.76 262.13 42968.14 47934.87 2018-05-23 23:59:13.000 143 21246.74 262.14 42968.13 47934.86 2018-05-23 23:59:14.000 143 21246.74 262.15 42968.13 47934.86 2018-05-23 23:59:15.000 143 21246.77 262.14 42968.10 47934.85 2018-05-23 23:59:16.000 143 21246.72 262.13 42968.13 47934.85 2018-05-23 23:59:17.000 143 21246.70 262.11 42968.08 47934.90 2018-05-23 23:59:18.000 143 21246.73 262.03 42968.16 47934.87 2018-05-23 23:59:19.000 143 21246.74 262.03 42968.17 47934.87 2018-05-23 23:59:20.000 143 21246.77 262.04 42968.14 47934.90 2018-05-23 23:59:21.000 143 21246.74 262.06 42968.17 47934.94 2018-05-23 23:59:22.000 143 21246.73 261.98 42968.12 47934.85 2018-05-23 23:59:23.000 143 21246.77 261.96 42968.15 47934.92 2018-05-23 23:59:24.000 143 21246.82 261.97 42968.14 47934.93 2018-05-23 23:59:25.000 143 21246.79 261.91 42968.13 47934.89 2018-05-23 23:59:26.000 143 21246.80 261.87 42968.16 47934.87 2018-05-23 23:59:27.000 143 21246.85 261.91 42968.15 47934.88 2018-05-23 23:59:28.000 143 21246.90 261.91 42968.15 47934.93 2018-05-23 23:59:29.000 143 21246.89 261.93 42968.09 47934.95 2018-05-23 23:59:30.000 143 21246.81 261.88 42968.13 47934.90 2018-05-23 23:59:31.000 143 21246.73 261.92 42968.19 47934.93 2018-05-23 23:59:32.000 143 21246.75 261.88 42968.16 47934.92 2018-05-23 23:59:33.000 143 21246.82 261.81 42968.17 47934.92 2018-05-23 23:59:34.000 143 21246.89 261.81 42968.19 47934.94 2018-05-23 23:59:35.000 143 21246.85 261.83 42968.23 47935.00 2018-05-23 23:59:36.000 143 21246.83 261.78 42968.10 47934.96 2018-05-23 23:59:37.000 143 21246.87 261.72 42968.15 47934.94 2018-05-23 23:59:38.000 143 21246.89 261.69 42968.17 47934.94 2018-05-23 23:59:39.000 143 21246.90 261.80 42968.22 47934.98 2018-05-23 23:59:40.000 143 21246.89 261.81 42968.18 47934.94 2018-05-23 23:59:41.000 143 21246.83 261.73 42968.19 47934.92 2018-05-23 23:59:42.000 143 21246.81 261.75 42968.22 47934.98 2018-05-23 23:59:43.000 143 21246.82 261.72 42968.25 47934.96 2018-05-23 23:59:44.000 143 21246.87 261.67 42968.20 47935.02 2018-05-23 23:59:45.000 143 21246.90 261.67 42968.20 47934.92 2018-05-23 23:59:46.000 143 21246.90 261.65 42968.17 47934.94 2018-05-23 23:59:47.000 143 21246.91 261.62 42968.15 47934.99 2018-05-23 23:59:48.000 143 21246.91 261.66 42968.14 47934.94 2018-05-23 23:59:49.000 143 21246.94 261.57 42968.13 47934.97 2018-05-23 23:59:50.000 143 21246.95 261.61 42968.14 47934.96 2018-05-23 23:59:51.000 143 21246.89 261.67 42968.16 47934.94 2018-05-23 23:59:52.000 143 21246.86 261.65 42968.15 47934.98 2018-05-23 23:59:53.000 143 21246.91 261.61 42968.20 47934.96 2018-05-23 23:59:54.000 143 21246.89 261.54 42968.17 47934.97 2018-05-23 23:59:55.000 143 21246.87 261.60 42968.16 47934.97 2018-05-23 23:59:56.000 143 21246.91 261.58 42968.17 47934.99 2018-05-23 23:59:57.000 143 21246.90 261.53 42968.15 47934.98 2018-05-23 23:59:58.000 143 21246.93 261.54 42968.11 47934.99 2018-05-23 23:59:59.000 143 21246.92 261.50 42968.20 47934.93